结果页面 11，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.52 3.97 USD |
-2.79
|
CN¥10.87B 1.51B USD | CN¥1.59M 220.9K USD | CN¥28.52 3.97 USD | CN¥29.00 4.03 USD | CN¥10.87B 1.51B USD | 17.60 | CN¥1.62 0.23 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.01 3.76 USD |
+0.04
|
CN¥10.83B 1.51B USD | CN¥47.73K 6.64K USD | CN¥26.95 3.75 USD | CN¥27.07 3.76 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.26 1.98 USD |
-0.83
|
CN¥10.82B 1.5B USD | CN¥351.50K 48.87K USD | CN¥14.23 1.98 USD | CN¥14.37 2 USD | CN¥10.82B 1.5B USD | 38.54 | CN¥0.37 0.05 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.70 3.1 USD |
+1.56
|
NT$47.02B 1.49B USD | NT$1.49M 47.19K USD | NT$96.20 3.06 USD | NT$98.00 3.11 USD | NT$47.02B 1.49B USD | 15.00 | NT$6.51 0.21 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.37 1.58 USD |
-0.18
|
CN¥10.74B 1.49B USD | CN¥11.09M 1.54M USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥10.74B 1.49B USD | 66.88 | CN¥0.17 0.02 USD | ||
| PC Connection CNXN | $58.75 — |
+0.22
|
$1.49B — | $60.40K — | $58.64 — | $59.58 — | $1.49B — | 18.13 | $3.24 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.54 1.47 USD |
-0.47
|
CN¥10.71B 1.49B USD | CN¥150.50K 20.93K USD | CN¥10.54 1.47 USD | CN¥10.60 1.47 USD | CN¥10.71B 1.49B USD | 23.42 | CN¥0.45 0.06 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.58 5.09 USD |
-0.27
|
CN¥10.70B 1.49B USD | CN¥184.16K 25.61K USD | CN¥36.58 5.09 USD | CN¥36.78 5.11 USD | CN¥10.70B 1.49B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.70 3.1 USD |
+1.45
|
NT$46.78B 1.49B USD | NT$1.50M 47.62K USD | NT$96.60 3.07 USD | NT$98.20 3.12 USD | NT$46.78B 1.49B USD | 17.95 | NT$5.44 0.17 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥10.68B 1.49B USD | CN¥36.32M 5.05M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.37 1.44 USD |
-0.48
|
CN¥10.66B 1.48B USD | CN¥356.00K 49.5K USD | CN¥10.36 1.44 USD | CN¥10.39 1.44 USD | CN¥10.66B 1.48B USD | 518.50 | CN¥0.02 0.002 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 6.96B 1.48B USD | MYR 1.13M 239.7K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 6.96B 1.48B USD | 30.50 | MYR 0.06 0.01 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.99 1.25 USD |
-0.66
|
CN¥10.60B 1.47B USD | CN¥418.20K 58.15K USD | CN¥8.99 1.25 USD | CN¥9.04 1.26 USD | CN¥10.60B 1.47B USD | 899.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.02 1.67 USD |
-0.5
|
CN¥10.57B 1.47B USD | CN¥308.90K 42.95K USD | CN¥12.02 1.67 USD | CN¥12.07 1.68 USD | CN¥10.57B 1.47B USD | 30.82 | CN¥0.39 0.05 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$87.40 2.78 USD |
+0.34
|
NT$46.03B 1.46B USD | NT$30.23M 960.67K USD | NT$86.10 2.74 USD | NT$88.70 2.82 USD | NT$46.03B 1.46B USD | 80.18 | NT$1.09 0.03 USD | ||
| Karooooo KARO | $47.02 — |
+0.26
|
$1.45B — | $35.64K — | $46.13 — | $47.50 — | $1.45B — | 24.87 | $1.89 — | ||
| Birlasoft Limited BSOFT.NS | ₹430.40 5.21 USD |
+0.53
|
₹119.88B 1.45B USD | ₹2.32M 28.1K USD | ₹419.00 5.07 USD | ₹434.80 5.26 USD | ₹119.88B 1.45B USD | 26.03 | ₹16.53 0.2 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.60 4.95 USD |
-0.75
|
CN¥10.40B 1.45B USD | CN¥380.20K 52.86K USD | CN¥35.56 4.94 USD | CN¥35.72 4.97 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| PAR Technology PAR | $35.54 — |
+6.06
|
$1.44B — | $780.89K — | $33.37 — | $35.99 — | $1.44B — | 0 | -$2.31 — | ||
| VSTECS 0856.HK | HK$7.89 1.01 USD |
-0.38
|
HK$11.28B 1.44B USD | HK$2.00K 255.73 USD | HK$7.88 1.01 USD | HK$7.88 1.01 USD | HK$11.28B 1.44B USD | 9.06 | HK$0.87 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹844.90 10.22 USD |
-0.1
|
₹118.87B 1.44B USD | ₹442.34K 5.35K USD | ₹816.05 9.87 USD | ₹850.95 10.3 USD | ₹118.87B 1.44B USD | 36.97 | ₹22.85 0.28 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.47 3.12 USD |
-0.49
|
CN¥10.34B 1.44B USD | CN¥19.50M 2.71M USD | CN¥22.14 3.08 USD | CN¥22.93 3.19 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| N-able NABL | $7.66 — |
+1.32
|
$1.43B — | $641.13K — | $7.54 — | $7.68 — | $1.43B — | 0 | -$0.04 — | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.00 25.14 USD |
-2.54
|
€1.31B 1.43B USD | €8.53K 9.32K USD | €22.00 24.05 USD | €23.60 25.8 USD | €1.31B 1.43B USD | 38.98 | €0.59 0.64 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
+0.58
|
NT$44.81B 1.42B USD | NT$280.67K 8.92K USD | NT$171.50 5.45 USD | NT$173.50 5.51 USD | NT$44.81B 1.42B USD | 59.10 | NT$2.91 0.09 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.68 4.4 USD |
+0.35
|
CN¥10.24B 1.42B USD | CN¥84.10K 11.69K USD | CN¥31.50 4.38 USD | CN¥31.68 4.4 USD | CN¥10.24B 1.42B USD | 56.57 | CN¥0.56 0.08 USD | ||
| Q TECH 1478.HK | HK$9.33 1.19 USD |
-0.32
|
HK$11.10B 1.42B USD | HK$3.59M 459.65K USD | HK$9.22 1.18 USD | HK$9.50 1.21 USD | HK$11.10B 1.42B USD | 21.20 | HK$0.44 0.06 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.50 3.55 USD |
-0.43
|
CN¥10.20B 1.42B USD | CN¥101.82K 14.16K USD | CN¥25.41 3.53 USD | CN¥25.67 3.57 USD | CN¥10.20B 1.42B USD | 110.86 | CN¥0.23 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.30 2.82 USD |
+1.4
|
CN¥10.19B 1.42B USD | CN¥135.70K 18.87K USD | CN¥20.00 2.78 USD | CN¥20.30 2.82 USD | CN¥10.19B 1.42B USD | 38.30 | CN¥0.53 0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.30 4.21 USD |
-0.23
|
CN¥10.18B 1.42B USD | CN¥214.17K 29.78K USD | CN¥30.11 4.19 USD | CN¥30.41 4.23 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.21 4.61 USD |
-0.16
|
CA$1.90B 1.41B USD | CA$1.04M 769.19K USD | CA$6.14 4.56 USD | CA$6.34 4.7 USD | CA$1.90B 1.41B USD | 88.71 | CA$0.07 0.05 USD | ||
| Innodisk Corporation 5289.TWO | NT$466.00 14.81 USD |
-2.41
|
NT$44.43B 1.41B USD | NT$1.38M 43.73K USD | NT$464.50 14.76 USD | NT$478.00 15.19 USD | NT$44.43B 1.41B USD | 30.65 | NT$15.20 0.48 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 4,160.00 0.27 USD |
+7.22
|
IDR 22.08T 1.41B USD | IDR 242.59M 15.5K USD | IDR 3,860.00 0.25 USD | IDR 4,200.00 0.27 USD | IDR 22.08T 1.41B USD | 25.80 | IDR 161.20 0.01 USD | ||
| Ardentec Corporation 3264.TWO | NT$93.50 2.97 USD |
+1.63
|
NT$44.31B 1.41B USD | NT$1.85M 58.7K USD | NT$92.60 2.94 USD | NT$93.60 2.97 USD | NT$44.31B 1.41B USD | 18.40 | NT$5.08 0.16 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.78 0.13 USD |
+2.14
|
THB 49.95B 1.41B USD | THB 11.72M 329.84K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 49.95B 1.41B USD | 22.76 | THB 0.21 0.005 USD | ||
| HTC Corporation 2498.TW | NT$53.40 1.7 USD |
+3.09
|
NT$44.16B 1.4B USD | NT$18.92M 601.19K USD | NT$52.60 1.67 USD | NT$55.20 1.75 USD | NT$44.16B 1.4B USD | 7.82 | NT$6.82 0.22 USD | ||
| Tuya TUYA | $2.30 — |
+2.22
|
$1.40B — | $476.63K — | $2.22 — | $2.29 — | $1.40B — | 28.75 | $0.08 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.79 0.81 USD |
0
|
CN¥10.06B 1.4B USD | CN¥573.40K 79.73K USD | CN¥5.76 0.8 USD | CN¥5.80 0.81 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Vobile Group Limited 3738.HK | HK$4.37 0.56 USD |
+1.39
|
HK$10.92B 1.4B USD | HK$130.00K 16.62K USD | HK$4.33 0.55 USD | HK$4.39 0.56 USD | HK$10.92B 1.4B USD | 54.62 | HK$0.08 0.01 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.52 2.71 USD |
-0.71
|
CN¥10.01B 1.39B USD | CN¥319.90K 44.48K USD | CN¥19.49 2.71 USD | CN¥19.60 2.73 USD | CN¥10.01B 1.39B USD | 216.88 | CN¥0.09 0.01 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.41 0.61 USD |
-1.12
|
CN¥10.00B 1.39B USD | CN¥4.93M 685.07K USD | CN¥4.38 0.61 USD | CN¥4.44 0.62 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.02 6.4 USD |
-0.78
|
CN¥9.99B 1.39B USD | CN¥104.90K 14.59K USD | CN¥45.92 6.38 USD | CN¥46.22 6.43 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.84 0.18 USD |
+3.75
|
MYR 6.52B 1.39B USD | MYR 16.99M 3.61M USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 6.52B 1.39B USD | 8.34 | MYR 0.10 0.02 USD | ||
| SeSa S.p.A. SES.MI | €83.60 91.39 USD |
+0.24
|
€1.27B 1.38B USD | €21.91K 23.95K USD | €82.50 90.18 USD | €84.15 91.99 USD | €1.27B 1.38B USD | 28.14 | €2.97 3.25 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.11 0.57 USD |
0
|
CN¥9.92B 1.38B USD | CN¥12.20M 1.7M USD | CN¥4.04 0.56 USD | CN¥4.11 0.57 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,485.00 47.19 USD |
-0.67
|
NT$43.39B 1.38B USD | NT$248.50K 7.9K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$43.39B 1.38B USD | 42.83 | NT$34.67 1.1 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥28.95 4.03 USD |
-0.28
|
CN¥9.88B 1.37B USD | CN¥482.50K 67.09K USD | CN¥28.72 3.99 USD | CN¥29.00 4.03 USD | CN¥9.88B 1.37B USD | 96.50 | CN¥0.30 0.04 USD | ||
| SMA Solar Technology AG 0NIF.IL | €35.54 38.85 USD |
+3.89
|
€1.25B 1.37B USD | €826.26K 903.21K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.37B USD | 7.91 | €4.49 4.91 USD | ||
| XINTE ENERGY 1799.HK | HK$7.50 0.96 USD |
-0.66
|
HK$10.73B 1.37B USD | HK$2.00K 255.73 USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$10.73B 1.37B USD | 0 | -HK$2.52 -0.3 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥54.75 7.61 USD |
-0.45
|
CN¥9.85B 1.37B USD | CN¥900.33K 125.18K USD | CN¥53.73 7.47 USD | CN¥55.57 7.73 USD | CN¥9.85B 1.37B USD | 304.16 | CN¥0.18 0.03 USD | ||
| Kraken Robotics KRKNF | $4.47 — |
-0.67
|
$1.37B — | $139.34K — | $4.43 — | $4.64 — | $1.37B — | 89.39 | $0.05 — | ||
| Eutelsat Communications S.A. E3B.F | €2.06 2.25 USD |
-1.44
|
€1.25B 1.37B USD | €6.38K 6.97K USD | €2.06 2.25 USD | €2.11 2.3 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.06 2.25 USD |
+0.24
|
€1.25B 1.37B USD | €1.48M 1.62M USD | €2.02 2.21 USD | €2.11 2.31 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.94 0.96 USD |
-0.85
|
CN¥9.82B 1.37B USD | CN¥1.58M 219.29K USD | CN¥6.93 0.96 USD | CN¥6.97 0.97 USD | CN¥9.82B 1.37B USD | 30.17 | CN¥0.23 0.03 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.47 2.71 USD |
-1.52
|
CN¥9.79B 1.36B USD | CN¥366.60K 50.97K USD | CN¥19.47 2.71 USD | CN¥19.57 2.72 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shoals SHLS | $8.08 — |
+0.75
|
$1.35B — | $2.70M — | $7.93 — | $8.31 — | $1.35B — | 42.52 | $0.19 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €31.80 34.76 USD |
-0.31
|
€1.24B 1.35B USD | €34.25K 37.44K USD | €31.80 34.76 USD | €32.40 35.42 USD | €1.24B 1.35B USD | 17.28 | €1.84 2.01 USD | ||
| SMA Solar Technology AG S92.DE | €35.58 38.89 USD |
+3.13
|
€1.23B 1.35B USD | €126.75K 138.55K USD | €34.34 37.54 USD | €35.96 39.31 USD | €1.23B 1.35B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.89 4.25 USD |
+3.05
|
€1.23B 1.35B USD | €13.38K 14.63K USD | €3.79 4.14 USD | €3.89 4.25 USD | €1.23B 1.35B USD | 97.25 | €0.04 0.04 USD | ||
| ITEQ Corporation 6213.TW | NT$116.50 3.7 USD |
+2.19
|
NT$42.31B 1.34B USD | NT$4.47M 141.95K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$42.31B 1.34B USD | 32.63 | NT$3.57 0.11 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 31.68 6.74 USD |
-0.63
|
MYR 6.32B 1.34B USD | MYR 4.00K 850.52 USD | MYR 31.60 6.72 USD | MYR 31.70 6.74 USD | MYR 6.32B 1.34B USD | 35.59 | MYR 0.89 0.19 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,850 20.27 USD |
-2.01
|
₩2T 1.34B USD | ₩2M 1.85K USD | ₩26,450 19.97 USD | ₩27,650 20.87 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.65 3.01 USD |
-0.41
|
CN¥9.61B 1.34B USD | CN¥86.10K 11.97K USD | CN¥21.63 3.01 USD | CN¥21.85 3.04 USD | CN¥9.61B 1.34B USD | 360.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.10 7.38 USD |
+0.66
|
CN¥9.60B 1.34B USD | CN¥97.70K 13.58K USD | CN¥52.85 7.35 USD | CN¥53.75 7.47 USD | CN¥9.60B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.74 1.77 USD |
-0.23
|
CN¥9.59B 1.33B USD | CN¥159.50K 22.18K USD | CN¥12.67 1.76 USD | CN¥12.76 1.77 USD | CN¥9.59B 1.33B USD | 30.33 | CN¥0.42 0.06 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.42 2.14 USD |
-0.19
|
CN¥9.58B 1.33B USD | CN¥145.10K 20.18K USD | CN¥15.34 2.13 USD | CN¥15.48 2.15 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.64 0.92 USD |
-0.3
|
CN¥9.57B 1.33B USD | CN¥318.00K 44.22K USD | CN¥6.64 0.92 USD | CN¥6.69 0.93 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.60 6.06 USD |
-0.39
|
CN¥9.55B 1.33B USD | CN¥32.34K 4.5K USD | CN¥43.60 6.06 USD | CN¥43.93 6.11 USD | CN¥9.55B 1.33B USD | 28.31 | CN¥1.54 0.21 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$402.00 12.77 USD |
-0.25
|
NT$41.66B 1.32B USD | NT$209.78K 6.67K USD | NT$400.00 12.71 USD | NT$403.00 12.81 USD | NT$41.66B 1.32B USD | 10050.00 | NT$0.04 0.001 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.07 0.7 USD |
+0.2
|
CN¥9.50B 1.32B USD | CN¥151.70K 21.09K USD | CN¥5.05 0.7 USD | CN¥5.08 0.71 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kitron ASA KIT.OL | NOK 63.60 6.1 USD |
+0.95
|
NOK 13.76B 1.32B USD | NOK 437.99K 42.02K USD | NOK 63.15 6.06 USD | NOK 64.60 6.2 USD | NOK 13.76B 1.32B USD | 36.13 | NOK 1.76 0.17 USD | ||
| JinkoSolar Holding JKS | $25.49 — |
+2.53
|
$1.32B — | $643.73K — | $24.50 — | $25.57 — | $1.32B — | 0 | -$9.29 — | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.28 1.01 USD |
-0.55
|
CN¥9.46B 1.32B USD | CN¥404.60K 56.26K USD | CN¥7.26 1.01 USD | CN¥7.29 1.01 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| A10 Networks ATEN | $18.14 — |
+2.02
|
$1.31B — | $439.67K — | $17.81 — | $18.20 — | $1.31B — | 26.28 | $0.69 — | ||
| Greatek Electronics Inc. 2441.TW | NT$72.20 2.29 USD |
-0.41
|
NT$41.07B 1.31B USD | NT$456.50K 14.51K USD | NT$71.40 2.27 USD | NT$72.90 2.32 USD | NT$41.07B 1.31B USD | 17.35 | NT$4.16 0.13 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.22 1.7 USD |
-0.24
|
CN¥9.38B 1.3B USD | CN¥210.80K 29.31K USD | CN¥12.16 1.69 USD | CN¥12.25 1.7 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.82 1.64 USD |
0
|
CN¥9.31B 1.29B USD | CN¥247.50K 34.41K USD | CN¥11.77 1.64 USD | CN¥11.82 1.64 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.11 7.38 USD |
+0.28
|
CN¥9.30B 1.29B USD | CN¥72.54K 10.09K USD | CN¥52.75 7.33 USD | CN¥53.28 7.41 USD | CN¥9.30B 1.29B USD | 49.63 | CN¥1.07 0.15 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$278.50 8.85 USD |
+0.54
|
NT$40.57B 1.29B USD | NT$5.25M 166.87K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$40.57B 1.29B USD | 50.91 | NT$5.47 0.17 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
+0.82
|
NT$40.55B 1.29B USD | NT$28.01K 890.06 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$40.55B 1.29B USD | 15.06 | NT$12.21 0.39 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.64 6.62 USD |
-0.02
|
CN¥9.24B 1.28B USD | CN¥133.60K 18.58K USD | CN¥47.16 6.56 USD | CN¥47.79 6.64 USD | CN¥9.24B 1.28B USD | 58.09 | CN¥0.82 0.11 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 97.00 9.47 USD |
+0.21
|
SEK 13.15B 1.28B USD | SEK 154.88K 15.12K USD | SEK 96.20 9.39 USD | SEK 97.50 9.52 USD | SEK 13.15B 1.28B USD | 34.15 | SEK 2.84 0.28 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.99 3.89 USD |
+0.39
|
CN¥9.23B 1.28B USD | CN¥181.10K 25.18K USD | CN¥27.61 3.84 USD | CN¥28.10 3.91 USD | CN¥9.23B 1.28B USD | 66.64 | CN¥0.42 0.06 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.96 1.94 USD |
0
|
CN¥9.21B 1.28B USD | CN¥169.00K 23.5K USD | CN¥13.93 1.94 USD | CN¥13.99 1.95 USD | CN¥9.21B 1.28B USD | 69.79 | CN¥0.20 0.03 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.43 2.01 USD |
-1.57
|
CN¥9.20B 1.28B USD | CN¥10.74M 1.49M USD | CN¥14.42 2.01 USD | CN¥14.70 2.04 USD | CN¥9.20B 1.28B USD | 288.60 | CN¥0.05 0.006 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.00 3.75 USD |
-0.77
|
CN¥9.18B 1.28B USD | CN¥245.30K 34.11K USD | CN¥26.91 3.74 USD | CN¥27.20 3.78 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.79 2.61 USD |
-0.58
|
CN¥9.17B 1.28B USD | CN¥164.70K 22.9K USD | CN¥18.73 2.6 USD | CN¥18.97 2.64 USD | CN¥9.17B 1.28B USD | 156.58 | CN¥0.12 0.02 USD | ||
| CTS CTS | $43.11 — |
-1.37
|
$1.27B — | $182.27K — | $42.68 — | $43.63 — | $1.27B — | 21.77 | $1.98 — | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.05 2.65 USD |
-0.37
|
CN¥9.13B 1.27B USD | CN¥145.70K 20.26K USD | CN¥19.03 2.65 USD | CN¥19.14 2.66 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.21 2.11 USD |
-0.13
|
CN¥9.11B 1.27B USD | CN¥12.50K 1.74K USD | CN¥15.15 2.11 USD | CN¥15.21 2.11 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.30 42.23 USD |
-0.13
|
SAR 4.75B 1.27B USD | SAR 43.24K 11.53K USD | SAR 156.70 41.8 USD | SAR 159.70 42.6 USD | SAR 4.75B 1.27B USD | 50.41 | SAR 3.14 0.84 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.23 3.09 USD |
-0.45
|
CN¥9.08B 1.26B USD | CN¥125.00K 17.38K USD | CN¥22.17 3.08 USD | CN¥22.47 3.12 USD | CN¥9.08B 1.26B USD | 123.49 | CN¥0.18 0.03 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.62 4.26 USD |
-0.42
|
CN¥9.08B 1.26B USD | CN¥63.50K 8.83K USD | CN¥30.57 4.25 USD | CN¥30.66 4.26 USD | CN¥9.08B 1.26B USD | 1020.66 | CN¥0.03 0.004 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.50 9.17 USD |
+0.35
|
NT$39.68B 1.26B USD | NT$115.13K 3.66K USD | NT$288.50 9.17 USD | NT$293.00 9.31 USD | NT$39.68B 1.26B USD | 14.35 | NT$20.10 0.64 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.66 1.9 USD |
-0.73
|
CN¥9.05B 1.26B USD | CN¥433.30K 60.25K USD | CN¥13.65 1.9 USD | CN¥13.74 1.91 USD | CN¥9.05B 1.26B USD | 683.00 | CN¥0.02 0.002 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.21 1.56 USD |
-0.62
|
CN¥9.03B 1.26B USD | CN¥234.60K 32.62K USD | CN¥11.21 1.56 USD | CN¥11.27 1.57 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
-0.19
|
NT$39.47B 1.25B USD | NT$471.06K 14.97K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.30 7.97 USD |
-1.12
|
CN¥9.00B 1.25B USD | CN¥207.59K 28.86K USD | CN¥57.02 7.93 USD | CN¥57.80 8.04 USD | CN¥9.00B 1.25B USD | 36.03 | CN¥1.59 0.22 USD | ||
| Array ARRY | $8.19 — |
+2.25
|
$1.25B — | $4.18M — | $7.92 — | $8.43 — | $1.25B — | 0 | -$0.61 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||