$2.2T
总市值
$89.24B
总容积
BTC 55.96%     ETH 8.93%
比特币主导

结果页面 11,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Marine Information Electronics Company Limited  600764.SS CN¥19.05 2.81 USD
-2.21
CN¥13.54B 2B USD CN¥4.35M 642.29K USD CN¥18.88 2.79 USD CN¥19.59 2.89 USD CN¥13.54B 2B USD 119.06 CN¥0.16 0.02 USD
Shibaura Mechatronics Corporation  6590.T ¥4,505 30.41 USD
-7.49
¥296B 2B USD ¥987K 6.66K USD ¥4,485 30.28 USD ¥4,700 31.73 USD ¥296B 2B USD 26.43 ¥170 1.15 USD
TKH Group N.V.  TWEKA.AS €43.12 49.77 USD
-1.51
€1.72B 1.99B USD €64.36K 74.3K USD €43.06 49.71 USD €43.90 50.68 USD €1.72B 1.99B USD 18.50 €2.33 2.69 USD
Malaysian Pacific Industries Berhad  3867.KL MYR 46.82 9.96 USD
+0.04
MYR 9.31B 1.98B USD MYR 129.70K 27.58K USD MYR 46.44 9.87 USD MYR 47.36 10.07 USD MYR 9.31B 1.98B USD 49.80 MYR 0.94 0.2 USD
iFAST Corporation Ltd.  AIY.SI SGD 8.64 6.48 USD
-0.69
SGD 2.63B 1.97B USD SGD 232.30K 174.1K USD SGD 8.57 6.42 USD SGD 8.68 6.51 USD SGD 2.63B 1.97B USD 24.68 SGD 0.35 0.26 USD
Nichicon Corporation  6996.T ¥4,345 29.33 USD
+1.4
¥292B 1.97B USD ¥626K 4.22K USD ¥4,075 27.51 USD ¥4,410 29.77 USD ¥292B 1.97B USD 46.30 ¥94 0.63 USD
MeiG Smart Technology Co., Ltd  002881.SZ CN¥44.06 6.5 USD
-0.54
CN¥13.31B 1.96B USD CN¥9.04M 1.33M USD CN¥43.25 6.38 USD CN¥46.00 6.79 USD CN¥13.31B 1.96B USD 81.59 CN¥0.54 0.08 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥18.36 2.71 USD
-3.82
CN¥13.25B 1.95B USD CN¥18.48M 2.73M USD CN¥18.28 2.7 USD CN¥19.16 2.83 USD CN¥13.25B 1.95B USD 1836.00 CN¥0.01 0.001 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥21.53 3.18 USD
-4.27
CN¥13.24B 1.95B USD CN¥25.78M 3.8M USD CN¥21.45 3.16 USD CN¥22.43 3.31 USD CN¥13.24B 1.95B USD 143.53 CN¥0.15 0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ CN¥86.42 12.75 USD
-5.28
CN¥13.21B 1.95B USD CN¥5.36M 791.24K USD CN¥83.98 12.39 USD CN¥88.59 13.07 USD CN¥13.21B 1.95B USD 196.40 CN¥0.44 0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥9.99 1.47 USD
-2.25
CN¥13.18B 1.94B USD CN¥43.74M 6.45M USD CN¥9.92 1.46 USD CN¥10.57 1.56 USD CN¥13.18B 1.94B USD 0 -CN¥0.05 -0.007 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥13.14 1.94 USD
-4.92
CN¥13.12B 1.94B USD CN¥37.93M 5.6M USD CN¥13.08 1.93 USD CN¥13.58 2 USD CN¥13.12B 1.94B USD 33.69 CN¥0.39 0.06 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.21 2.83 USD
-1.84
CN¥13.07B 1.93B USD CN¥9.14M 1.35M USD CN¥18.87 2.78 USD CN¥19.74 2.91 USD CN¥13.07B 1.93B USD 480.25 CN¥0.04 0.005 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥31.78 4.69 USD
-4.16
CN¥13.07B 1.93B USD CN¥1.99M 293.27K USD CN¥31.51 4.65 USD CN¥32.97 4.86 USD CN¥13.07B 1.93B USD 47.43 CN¥0.67 0.1 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$260.50 8.28 USD
+2.98
NT$60.61B 1.93B USD NT$8.70M 276.55K USD NT$249.00 7.91 USD NT$276.00 8.77 USD NT$60.61B 1.93B USD 1132.60 NT$0.23 0.007 USD
Aisino Co.Ltd.  600271.SS CN¥7.04 1.04 USD
-1.54
CN¥13.04B 1.92B USD CN¥8.49M 1.25M USD CN¥7.03 1.04 USD CN¥7.20 1.06 USD CN¥13.04B 1.92B USD 0 -CN¥0.37 -0.05 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥28.32 4.18 USD
-4.81
CN¥13.03B 1.92B USD CN¥24.98M 3.69M USD CN¥28.13 4.15 USD CN¥30.25 4.46 USD CN¥13.03B 1.92B USD 217.84 CN¥0.13 0.02 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥116.96 17.26 USD
-1.9
CN¥12.98B 1.91B USD CN¥554.80K 81.86K USD CN¥115.95 17.11 USD CN¥119.00 17.56 USD CN¥12.98B 1.91B USD 61.55 CN¥1.90 0.28 USD
BigBear.ai  BBAI $3.99
-7.42
$1.91B $43.66M $3.83 $4.38 $1.91B 0 -$0.69
Netac Technology Co., Ltd.  300042.SZ CN¥64.40 9.5 USD
-1.89
CN¥12.91B 1.9B USD CN¥11.59M 1.71M USD CN¥63.60 9.38 USD CN¥66.83 9.86 USD CN¥12.91B 1.9B USD 105.57 CN¥0.61 0.09 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW NT$211.00 6.7 USD
-1.63
NT$59.87B 1.9B USD NT$5.12M 162.72K USD NT$208.00 6.61 USD NT$217.50 6.91 USD NT$59.87B 1.9B USD 239.77 NT$0.88 0.03 USD
CTS  CTS $66.27
+1.63
$1.89B $311.75K $63.78 $67.82 $1.89B 27.84 $2.38
Phoenix Silicon International Corporation  8028.TW NT$323.00 10.34 USD
+4.53
NT$59.18B 1.88B USD NT$7.14M 222.74K USD NT$305.00 9.69 USD NT$339.50 10.79 USD NT$59.18B 1.88B USD 77.50 NT$4.20 0.13 USD
CETC Digital Technology Co.,Ltd.  600850.SS CN¥18.70 2.76 USD
-4.4
CN¥12.72B 1.88B USD CN¥12.43M 1.83M USD CN¥18.63 2.75 USD CN¥19.67 2.9 USD CN¥12.72B 1.88B USD 42.50 CN¥0.44 0.06 USD
ShunSin Technology Holdings Limited  6451.TW NT$555.00 17.64 USD
-9.9
NT$58.93B 1.87B USD NT$5.49M 174.51K USD NT$555.00 17.64 USD NT$613.00 19.48 USD NT$58.93B 1.87B USD 2220.00 NT$0.25 0.007 USD
TPV Technology Co., Ltd.  000727.SZ CN¥2.79 0.41 USD
-6.69
CN¥12.64B 1.86B USD CN¥268.18M 39.57M USD CN¥2.72 0.4 USD CN¥2.98 0.44 USD CN¥12.64B 1.86B USD 0 -CN¥0.20 -0.02 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥31.62 4.67 USD
-4.41
CN¥12.61B 1.86B USD CN¥13.39M 1.98M USD CN¥31.33 4.62 USD CN¥33.80 4.99 USD CN¥12.61B 1.86B USD 47.90 CN¥0.66 0.1 USD
POET  POET $10.77
-12.3
$1.86B $43.20M $10.11 $12.47 $1.86B 0 -$0.84
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ CN¥8.88 1.31 USD
-6.53
CN¥12.58B 1.86B USD CN¥79.59M 11.74M USD CN¥8.82 1.3 USD CN¥9.35 1.38 USD CN¥12.58B 1.86B USD 42.28 CN¥0.21 0.03 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥12.08 1.78 USD
+0.25
CN¥12.57B 1.86B USD CN¥18.35M 2.71M USD CN¥11.85 1.75 USD CN¥12.50 1.84 USD CN¥12.57B 1.86B USD 40.26 CN¥0.30 0.04 USD
PC Connection  CNXN $73.28
+2.09
$1.85B $146.50K $70.96 $73.47 $1.85B 21.30 $3.44
GL Tech Co.,Ltd  300480.SZ CN¥33.78 4.98 USD
-1.08
CN¥12.51B 1.85B USD CN¥10.24M 1.51M USD CN¥32.88 4.85 USD CN¥34.38 5.07 USD CN¥12.51B 1.85B USD 225.19 CN¥0.15 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥151.50 22.35 USD
+2.57
CN¥12.48B 1.84B USD CN¥3.74M 552.04K USD CN¥144.00 21.25 USD CN¥153.50 22.65 USD CN¥12.48B 1.84B USD 0 -CN¥1.54 -0.2 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ CN¥14.73 2.17 USD
-0.94
CN¥12.45B 1.84B USD CN¥25.85M 3.81M USD CN¥14.47 2.14 USD CN¥14.99 2.21 USD CN¥12.45B 1.84B USD 368.25 CN¥0.04 0.005 USD
POET Technologies Inc.  RI4A.F €9.22 10.64 USD
-12.02
€1.59B 1.84B USD €4.40K 5.08K USD €8.98 10.37 USD €11.04 12.74 USD €1.59B 1.84B USD 0 -€0.73 -0.8 USD
Ennoconn Corporation  6414.TW NT$396.00 12.58 USD
-1.25
NT$57.77B 1.84B USD NT$1.51M 47.91K USD NT$391.50 12.44 USD NT$412.00 13.09 USD NT$57.77B 1.84B USD 19.82 NT$19.97 0.63 USD
Intapp  INTA $23.79
-1.78
$1.83B $931.69K $23.26 $24.32 $1.83B 0 -$0.44
Sonos  SONO $15.38
+2.81
$1.83B $1.41M $15.15 $15.77 $1.83B 90.47 $0.17
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.17 1.8 USD
-1.38
CN¥12.37B 1.82B USD CN¥8.61M 1.27M USD CN¥12.12 1.79 USD CN¥12.45 1.84 USD CN¥12.37B 1.82B USD 71.58 CN¥0.17 0.03 USD
Inari Amertron Berhad  0166.KL MYR 2.25 0.48 USD
-0.88
MYR 8.58B 1.82B USD MYR 2.99M 627.98K USD MYR 2.21 0.47 USD MYR 2.26 0.48 USD MYR 8.58B 1.82B USD 56.25 MYR 0.04 0.008 USD
Sinosoft Co.,Ltd  603927.SS CN¥14.86 2.19 USD
-0.27
CN¥12.35B 1.82B USD CN¥5.52M 814.88K USD CN¥14.78 2.18 USD CN¥15.20 2.24 USD CN¥12.35B 1.82B USD 55.03 CN¥0.27 0.04 USD
Shenzhen Topband Co., Ltd.  002139.SZ CN¥9.89 1.46 USD
-3.42
CN¥12.33B 1.82B USD CN¥14.10M 2.08M USD CN¥9.84 1.45 USD CN¥10.20 1.5 USD CN¥12.33B 1.82B USD 58.17 CN¥0.17 0.03 USD
SEMrush  SEMR $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥51.23 7.56 USD
-0.91
CN¥12.30B 1.81B USD CN¥3.06M 452.05K USD CN¥50.30 7.42 USD CN¥52.29 7.72 USD CN¥12.30B 1.81B USD 124.95 CN¥0.41 0.06 USD
Longshine Technology Group Co., Ltd.  300682.SZ CN¥11.39 1.68 USD
-5.56
CN¥12.28B 1.81B USD CN¥14.30M 2.11M USD CN¥11.30 1.67 USD CN¥11.95 1.76 USD CN¥12.28B 1.81B USD 227.80 CN¥0.05 0.007 USD
Gettop Acoustic Co., Ltd.  002655.SZ CN¥33.55 4.95 USD
-7.57
CN¥12.23B 1.8B USD CN¥16.47M 2.43M USD CN¥33.28 4.91 USD CN¥36.20 5.34 USD CN¥12.23B 1.8B USD 209.68 CN¥0.16 0.02 USD
Asana  ASAN $7.54
-3.58
$1.79B $5.49M $7.17 $7.79 $1.79B 0 -$0.67
Atea ASA  ATEA.OL NOK 167.40 16.06 USD
+1.33
NOK 18.65B 1.79B USD NOK 64.59K 6.2K USD NOK 165.00 15.83 USD NOK 167.80 16.1 USD NOK 18.65B 1.79B USD 17.15 NOK 9.76 0.94 USD
Guodian Nanjing Automation Co., Ltd.  600268.SS CN¥11.89 1.75 USD
-3.02
CN¥12.08B 1.78B USD CN¥7.16M 1.06M USD CN¥11.85 1.75 USD CN¥12.17 1.8 USD CN¥12.08B 1.78B USD 24.77 CN¥0.48 0.07 USD
Taiwan Surface Mounting Technology Corp.  6278.TW NT$194.00 6.16 USD
-2.27
NT$56.06B 1.78B USD NT$8.20M 260.71K USD NT$193.50 6.15 USD NT$208.00 6.61 USD NT$56.06B 1.78B USD 20.79 NT$9.33 0.3 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥9.25 1.36 USD
-0.96
CN¥12.06B 1.78B USD CN¥77.26M 11.4M USD CN¥9.24 1.36 USD CN¥9.70 1.43 USD CN¥12.06B 1.78B USD 0 -CN¥0.04 -0.005 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$95.80 3.04 USD
-3.13
NT$55.97B 1.78B USD NT$9.98M 317.08K USD NT$95.30 3.03 USD NT$97.90 3.11 USD NT$55.97B 1.78B USD 58.41 NT$1.64 0.05 USD
VSTECS Holdings Limited  0856.HK HK$9.68 1.24 USD
-5
HK$13.84B 1.77B USD HK$3.13M 400.38K USD HK$9.62 1.23 USD HK$10.15 1.3 USD HK$13.84B 1.77B USD 9.87 HK$0.98 0.13 USD
Appian  APPN $24.05
-1.56
$1.77B $667.39K $23.46 $25.07 $1.77B 1202.50 $0.02
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ CN¥15.23 2.25 USD
-0.07
CN¥11.92B 1.76B USD CN¥35.00M 5.16M USD CN¥14.71 2.17 USD CN¥15.77 2.33 USD CN¥11.92B 1.76B USD 60.92 CN¥0.25 0.04 USD
SeSa S.p.A.  SES.MI €100.90 116.47 USD
-1.08
€1.52B 1.76B USD €46.66K 53.86K USD €100.50 116.01 USD €106.40 122.82 USD €1.52B 1.76B USD 23.74 €4.25 4.91 USD
Kinpo Electronics, Inc.  2312.TW NT$36.65 1.16 USD
-1.48
NT$55.18B 1.75B USD NT$40.65M 1.29M USD NT$35.90 1.14 USD NT$37.85 1.2 USD NT$55.18B 1.75B USD 35.24 NT$1.04 0.03 USD
Oki Electric Industry Co., Ltd.  6703.T ¥2,993 20.2 USD
-6.61
¥260B 1.75B USD ¥402K 2.72K USD ¥2,970 20.05 USD ¥3,085 20.82 USD ¥260B 1.75B USD 12.06 ¥248 1.67 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥22.38 3.3 USD
-0.22
CN¥11.88B 1.75B USD CN¥15.08M 2.23M USD CN¥22.08 3.26 USD CN¥23.18 3.42 USD CN¥11.88B 1.75B USD 172.15 CN¥0.13 0.02 USD
Visionox Technology Inc.  002387.SZ CN¥8.49 1.25 USD
-2.97
CN¥11.86B 1.75B USD CN¥24.02M 3.54M USD CN¥8.26 1.22 USD CN¥8.67 1.28 USD CN¥11.86B 1.75B USD 0 -CN¥1.78 -0.2 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.30 1.52 USD
-3.11
CN¥11.85B 1.75B USD CN¥7.64M 1.13M USD CN¥10.22 1.51 USD CN¥10.58 1.56 USD CN¥11.85B 1.75B USD 44.78 CN¥0.23 0.03 USD
Flywire  FLYW $14.13
+1.8
$1.74B $2.12M $13.74 $14.24 $1.74B 58.87 $0.24
Photronics  PLAB $29.56
-1.34
$1.74B $1.80M $28.12 $32.05 $1.74B 10.90 $2.71
Taihan Fiber Optics Co., Ltd  010170.KQ ₩16,590 12.63 USD
-8.78
₩2T 1.74B USD ₩7M 5.3K USD ₩16,580 12.52 USD ₩18,270 13.79 USD ₩2T 1.74B USD 0 ₩0 0 USD
Vtech Holdings Limited  0303.HK HK$53.75 6.87 USD
+0.94
HK$13.60B 1.74B USD HK$331.74K 42.42K USD HK$52.30 6.69 USD HK$53.80 6.88 USD HK$13.60B 1.74B USD 12.98 HK$4.14 0.53 USD
China Transinfo Technology Co., Ltd  002373.SZ CN¥7.43 1.1 USD
-1.98
CN¥11.74B 1.73B USD CN¥10.77M 1.59M USD CN¥7.40 1.09 USD CN¥7.66 1.13 USD CN¥11.74B 1.73B USD 247.66 CN¥0.03 0.004 USD
SkyWater Technology  SKYT $35.15
-4.61
$1.73B $753.40K $33.85 $37.10 $1.73B 15.02 $2.34
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ CN¥12.52 1.85 USD
+0.97
CN¥11.65B 1.72B USD CN¥22.35M 3.3M USD CN¥12.22 1.8 USD CN¥12.80 1.89 USD CN¥11.65B 1.72B USD 37.93 CN¥0.33 0.05 USD
Zwsoft Co.,Ltd.  688083.SS CN¥68.55 10.11 USD
+0.54
CN¥11.63B 1.72B USD CN¥8.70M 1.28M USD CN¥66.41 9.8 USD CN¥72.00 10.62 USD CN¥11.63B 1.72B USD 403.23 CN¥0.17 0.03 USD
Yusys Technologies Co., Ltd.  300674.SZ CN¥16.48 2.43 USD
+4.9
CN¥11.60B 1.71B USD CN¥18.30M 2.7M USD CN¥16.16 2.38 USD CN¥17.28 2.55 USD CN¥11.60B 1.71B USD 27.01 CN¥0.61 0.09 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥72.62 10.71 USD
+3.68
CN¥11.59B 1.71B USD CN¥3.02M 445.66K USD CN¥68.07 10.04 USD CN¥72.99 10.77 USD CN¥11.59B 1.71B USD 82.52 CN¥0.88 0.13 USD
nCino  NCNO $15.52
+3.19
$1.70B $2.92M $14.79 $15.62 $1.70B 129.33 $0.12
PANJIT International Inc.  2481.TW NT$140.00 4.45 USD
-4.11
NT$53.50B 1.7B USD NT$21.53M 684.21K USD NT$139.50 4.43 USD NT$149.00 4.73 USD NT$53.50B 1.7B USD 45.01 NT$3.11 0.1 USD
Maxvision Technology Corp.  002990.SZ CN¥43.98 6.49 USD
-2.4
CN¥11.52B 1.7B USD CN¥2.39M 352.61K USD CN¥43.80 6.46 USD CN¥44.99 6.64 USD CN¥11.52B 1.7B USD 199.90 CN¥0.22 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥5.42 0.8 USD
-4.9
CN¥11.49B 1.7B USD CN¥567.82M 83.78M USD CN¥5.40 0.8 USD CN¥5.96 0.88 USD CN¥11.49B 1.7B USD 0 -CN¥0.30 -0.04 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥78.00 11.51 USD
-0.7
CN¥11.44B 1.69B USD CN¥8.76M 1.29M USD CN¥74.60 11.01 USD CN¥80.45 11.87 USD CN¥11.44B 1.69B USD 59.09 CN¥1.32 0.19 USD
Wuxi Chipown Micro-electronics limited  688508.SS CN¥86.36 12.74 USD
-0.77
CN¥11.44B 1.69B USD CN¥4.04M 596.36K USD CN¥85.73 12.65 USD CN¥91.30 13.47 USD CN¥11.44B 1.69B USD 70.21 CN¥1.23 0.18 USD
Kontron AG  0L9J.IL €22.97 26.52 USD
-0.86
€1.46B 1.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.46B 1.69B USD 765.66 €0.03 0.03 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,467.00 17.75 USD
+0.64
₹139.28B 1.69B USD ₹15.62K 188.94 USD ₹1,467.00 17.75 USD ₹1,474.80 17.84 USD ₹139.28B 1.69B USD 72.12 ₹20.34 0.25 USD
Marqeta  MQ $3.97
+3.93
$1.68B $6.13M $3.77 $3.99 $1.68B 397.00 $0.01
Jilin Sino-Microelectronics Co., Ltd.  600360.SS CN¥11.85 1.75 USD
-4.9
CN¥11.38B 1.68B USD CN¥45.74M 6.75M USD CN¥11.68 1.72 USD CN¥12.26 1.81 USD CN¥11.38B 1.68B USD 65.83 CN¥0.18 0.03 USD
Concentrix  CNXC $27.29
-0.33
$1.66B $737.04K $26.66 $28.39 $1.66B 0 -$21.07
Five9  FIVN $21.68
-6.35
$1.66B $3.29M $20.26 $23.17 $1.66B 33.35 $0.65
PG Electroplast Limited  PGEL.NS ₹479.80 5.8 USD
+2
₹136.97B 1.66B USD ₹1.87M 22.63K USD ₹479.80 5.8 USD ₹479.80 5.8 USD ₹136.97B 1.66B USD 69.43 ₹6.91 0.08 USD
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.25 2.4 USD
-2.34
CN¥11.12B 1.64B USD CN¥36.91M 5.45M USD CN¥16.18 2.39 USD CN¥16.97 2.5 USD CN¥11.12B 1.64B USD 325.00 CN¥0.05 0.007 USD
Parade Technologies, Ltd.  4966.TWO NT$676.00 21.48 USD
-2.17
NT$51.62B 1.64B USD NT$1.12M 35.6K USD NT$664.00 21.1 USD NT$707.00 22.47 USD NT$51.62B 1.64B USD 20.68 NT$32.68 1.04 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS CN¥11.81 1.74 USD
-3.51
CN¥11.12B 1.64B USD CN¥10.61M 1.57M USD CN¥11.75 1.73 USD CN¥12.26 1.81 USD CN¥11.12B 1.64B USD 0 -CN¥0.13 -0.01 USD
Alkami Technology  ALKT $15.31
-3.41
$1.64B $2.01M $15.21 $15.77 $1.64B 0 -$0.45
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥13.09 1.94 USD
-1.94
CN¥11.10B 1.64B USD CN¥3.41M 503.06K USD CN¥13.10 1.93 USD CN¥13.41 1.98 USD CN¥11.10B 1.64B USD 328.25 CN¥0.04 0.005 USD
Vishay Precision  VPG $122.66
+2.25
$1.63B $602.43K $112.39 $133.15 $1.63B 272.57 $0.45
UMS Integration Limited  558.SI SGD 2.45 1.84 USD
-2.39
SGD 2.17B 1.63B USD SGD 2.88M 2.15M USD SGD 2.41 1.81 USD SGD 2.49 1.87 USD SGD 2.17B 1.63B USD 49.00 SGD 0.05 0.04 USD
Kraken Robotics Inc.  PNG.V CA$7.13 5.29 USD
-2.99
CA$2.19B 1.63B USD CA$1.45M 1.07M USD CA$6.97 5.17 USD CA$7.58 5.62 USD CA$2.19B 1.63B USD 0 CA$0.00 0 USD
C*Core Technology Co., Ltd.  688262.SS CN¥32.73 4.83 USD
-2.01
CN¥11.00B 1.62B USD CN¥7.70M 1.14M USD CN¥32.47 4.79 USD CN¥34.25 5.05 USD CN¥11.00B 1.62B USD 0 -CN¥0.81 -0.1 USD
Unisem (M) Berhad  5005.KL MYR 4.73 1.01 USD
-2.07
MYR 7.63B 1.62B USD MYR 1.07M 228.3K USD MYR 4.68 1 USD MYR 4.79 1.02 USD MYR 7.63B 1.62B USD 118.25 MYR 0.04 0.008 USD
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥21.84 3.22 USD
-2.41
CN¥10.98B 1.62B USD CN¥20.26M 2.99M USD CN¥21.75 3.21 USD CN¥23.22 3.43 USD CN¥10.98B 1.62B USD 0 -CN¥0.30 -0.04 USD
Globant  GLOB $37.47
-1.83
$1.62B $1.13M $36.26 $38.87 $1.62B 15.23 $2.46
Shoals  SHLS $9.63
-11.49
$1.62B $6.53M $9.20 $11.10 $1.62B 53.50 $0.18
Shenzhen Qingyi Photomask Limited  688138.SS CN¥34.56 5.13 USD
+6.34
CN¥10.95B 1.62B USD CN¥10.72M 1.52M USD CN¥32.00 4.72 USD CN¥34.81 5.14 USD CN¥10.95B 1.62B USD 57.01 CN¥0.61 0.09 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ CN¥12.02 1.77 USD
+0.75
CN¥10.92B 1.61B USD CN¥26.25M 3.87M USD CN¥11.53 1.7 USD CN¥12.10 1.79 USD CN¥10.92B 1.61B USD 80.13 CN¥0.15 0.02 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ CN¥16.54 2.44 USD
-3.05
CN¥10.91B 1.61B USD CN¥17.24M 2.54M USD CN¥16.11 2.38 USD CN¥16.96 2.5 USD CN¥10.91B 1.61B USD 97.29 CN¥0.17 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency