$2.2T
总市值
$89.53B
总容积
BTC 55.94%     ETH 8.93%
比特币主导

结果页面 11,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shibaura Mechatronics Corporation  6590.T ¥4,505 30.41 USD
-7.49
¥296B 2B USD ¥987K 6.66K USD ¥4,485 30.28 USD ¥4,700 31.73 USD ¥296B 2B USD 26.43 ¥170 1.15 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥33.78 4.98 USD
-1.14
CN¥13.51B 1.99B USD CN¥4.07M 601.22K USD CN¥33.55 4.95 USD CN¥35.33 5.21 USD CN¥13.51B 1.99B USD 140.75 CN¥0.24 0.04 USD
China Marine Information Electronics Company Limited  600764.SS CN¥19.00 2.8 USD
-2.46
CN¥13.50B 1.99B USD CN¥3.75M 553.92K USD CN¥18.88 2.79 USD CN¥19.59 2.89 USD CN¥13.50B 1.99B USD 118.75 CN¥0.16 0.02 USD
Malaysian Pacific Industries Berhad  3867.KL MYR 47.00 9.99 USD
+0.43
MYR 9.35B 1.99B USD MYR 113.80K 24.2K USD MYR 46.44 9.87 USD MYR 47.36 10.07 USD MYR 9.35B 1.99B USD 50.00 MYR 0.94 0.2 USD
TKH Group N.V.  TWEKA.AS €43.12 49.77 USD
-1.51
€1.72B 1.99B USD €64.36K 74.3K USD €43.06 49.71 USD €43.90 50.68 USD €1.72B 1.99B USD 18.50 €2.33 2.69 USD
Nichicon Corporation  6996.T ¥4,360 29.43 USD
+1.75
¥293B 1.98B USD ¥606K 4.09K USD ¥4,075 27.51 USD ¥4,410 29.77 USD ¥293B 1.98B USD 46.46 ¥94 0.63 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥13.39 1.98 USD
-3.11
CN¥13.37B 1.97B USD CN¥29.94M 4.42M USD CN¥13.31 1.96 USD CN¥13.58 2 USD CN¥13.37B 1.97B USD 34.33 CN¥0.39 0.06 USD
Kyland Technology Co., Ltd.  300353.SZ CN¥21.74 3.21 USD
-3.33
CN¥13.37B 1.97B USD CN¥21.03M 3.1M USD CN¥21.65 3.19 USD CN¥22.43 3.31 USD CN¥13.37B 1.97B USD 144.93 CN¥0.15 0.02 USD
iFAST Corporation Ltd.  AIY.SI SGD 8.62 6.46 USD
-0.92
SGD 2.63B 1.97B USD SGD 219.10K 164.21K USD SGD 8.57 6.42 USD SGD 8.68 6.51 USD SGD 2.63B 1.97B USD 24.62 SGD 0.35 0.26 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ CN¥18.48 2.73 USD
-3.2
CN¥13.33B 1.97B USD CN¥16.24M 2.4M USD CN¥18.30 2.7 USD CN¥19.16 2.83 USD CN¥13.33B 1.97B USD 1848.00 CN¥0.01 0.001 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ CN¥10.05 1.48 USD
-1.67
CN¥13.26B 1.96B USD CN¥34.58M 5.1M USD CN¥10.01 1.48 USD CN¥10.57 1.56 USD CN¥13.26B 1.96B USD 0 -CN¥0.05 -0.007 USD
Inno Laser Technology Co., Ltd.  301021.SZ CN¥86.73 12.8 USD
-4.95
CN¥13.26B 1.96B USD CN¥4.98M 734.21K USD CN¥83.98 12.39 USD CN¥88.59 13.07 USD CN¥13.26B 1.96B USD 197.11 CN¥0.44 0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ CN¥28.72 4.24 USD
-3.46
CN¥13.21B 1.95B USD CN¥19.93M 2.94M USD CN¥28.60 4.22 USD CN¥30.25 4.46 USD CN¥13.21B 1.95B USD 220.92 CN¥0.13 0.02 USD
Aisino Co.Ltd.  600271.SS CN¥7.08 1.04 USD
-0.98
CN¥13.12B 1.94B USD CN¥6.98M 1.03M USD CN¥7.06 1.04 USD CN¥7.20 1.06 USD CN¥13.12B 1.94B USD 0 -CN¥0.37 -0.05 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥31.86 4.7 USD
-3.92
CN¥13.10B 1.93B USD CN¥1.63M 239.93K USD CN¥31.66 4.67 USD CN¥32.97 4.86 USD CN¥13.10B 1.93B USD 47.55 CN¥0.67 0.1 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$259.50 8.25 USD
+2.57
NT$60.38B 1.92B USD NT$8.07M 256.44K USD NT$249.00 7.91 USD NT$276.00 8.77 USD NT$60.38B 1.92B USD 1128.26 NT$0.23 0.007 USD
Netac Technology Co., Ltd.  300042.SZ CN¥64.80 9.56 USD
-1.28
CN¥12.99B 1.92B USD CN¥10.31M 1.52M USD CN¥63.60 9.38 USD CN¥66.83 9.86 USD CN¥12.99B 1.92B USD 106.22 CN¥0.61 0.09 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS CN¥116.92 17.25 USD
-1.94
CN¥12.97B 1.91B USD CN¥475.40K 70.14K USD CN¥116.21 17.15 USD CN¥119.00 17.56 USD CN¥12.97B 1.91B USD 61.53 CN¥1.90 0.28 USD
CETC Digital Technology Co.,Ltd.  600850.SS CN¥19.05 2.81 USD
-2.61
CN¥12.96B 1.91B USD CN¥8.55M 1.26M USD CN¥18.92 2.79 USD CN¥19.67 2.9 USD CN¥12.96B 1.91B USD 43.29 CN¥0.44 0.06 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ CN¥19.04 2.81 USD
-2.71
CN¥12.96B 1.91B USD CN¥5.94M 876.8K USD CN¥18.92 2.79 USD CN¥19.74 2.91 USD CN¥12.96B 1.91B USD 476.00 CN¥0.04 0.005 USD
BigBear.ai  BBAI $3.99
-7.42
$1.91B $43.66M $3.83 $4.38 $1.91B 0 -$0.64
Elite Semiconductor Microelectronics Technology Inc.  3006.TW NT$211.00 6.7 USD
-1.63
NT$59.87B 1.9B USD NT$4.58M 145.66K USD NT$208.00 6.61 USD NT$217.50 6.91 USD NT$59.87B 1.9B USD 239.77 NT$0.88 0.03 USD
Phoenix Silicon International Corporation  8028.TW NT$328.00 10.42 USD
+6.14
NT$59.63B 1.89B USD NT$6.63M 210.65K USD NT$305.00 9.69 USD NT$339.50 10.79 USD NT$59.63B 1.89B USD 78.09 NT$4.20 0.13 USD
CTS  CTS $66.27
+1.63
$1.89B $311.75K $63.78 $67.82 $1.89B 27.84 $2.38
TPV Technology Co., Ltd.  000727.SZ CN¥2.83 0.42 USD
-5.35
CN¥12.82B 1.89B USD CN¥252.95M 37.32M USD CN¥2.72 0.4 USD CN¥2.98 0.44 USD CN¥12.82B 1.89B USD 0 -CN¥0.20 -0.02 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ CN¥9.00 1.33 USD
-5.27
CN¥12.75B 1.88B USD CN¥69.35M 10.23M USD CN¥8.89 1.31 USD CN¥9.35 1.38 USD CN¥12.75B 1.88B USD 42.85 CN¥0.21 0.03 USD
Northking Information Technology Co., Ltd.  002987.SZ CN¥12.23 1.8 USD
+1.5
CN¥12.73B 1.88B USD CN¥16.29M 2.4M USD CN¥11.85 1.75 USD CN¥12.50 1.84 USD CN¥12.73B 1.88B USD 40.76 CN¥0.30 0.04 USD
ShunSin Technology Holdings Limited  6451.TW NT$555.00 17.64 USD
-9.9
NT$58.93B 1.87B USD NT$5.41M 171.85K USD NT$555.00 17.64 USD NT$613.00 19.48 USD NT$58.93B 1.87B USD 2220.00 NT$0.25 0.007 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥31.62 4.67 USD
-4.41
CN¥12.61B 1.86B USD CN¥13.39M 1.98M USD CN¥31.33 4.62 USD CN¥33.80 4.99 USD CN¥12.61B 1.86B USD 47.90 CN¥0.66 0.1 USD
POET  POET $10.77
-12.3
$1.86B $43.20M $10.11 $12.47 $1.86B 0 -$0.84
PC Connection  CNXN $73.28
+2.09
$1.85B $146.50K $70.96 $73.47 $1.85B 21.30 $3.44
Gettop Acoustic Co., Ltd.  002655.SZ CN¥34.36 5.07 USD
-5.34
CN¥12.52B 1.85B USD CN¥12.53M 1.85M USD CN¥34.00 5.02 USD CN¥36.20 5.34 USD CN¥12.52B 1.85B USD 214.75 CN¥0.16 0.02 USD
Ennoconn Corporation  6414.TW NT$397.50 12.63 USD
-0.87
NT$57.99B 1.84B USD NT$1.32M 42.08K USD NT$391.50 12.44 USD NT$412.00 13.09 USD NT$57.99B 1.84B USD 19.90 NT$19.97 0.63 USD
POET Technologies Inc.  RI4A.F €9.22 10.64 USD
-12.02
€1.59B 1.84B USD €4.40K 5.08K USD €8.98 10.37 USD €11.04 12.74 USD €1.59B 1.84B USD 0 -€0.73 -0.8 USD
Intapp  INTA $23.79
-1.78
$1.83B $931.69K $23.26 $24.32 $1.83B 0 -$0.44
Sinosoft Co.,Ltd  603927.SS CN¥14.95 2.21 USD
+0.34
CN¥12.42B 1.83B USD CN¥4.87M 718.57K USD CN¥14.78 2.18 USD CN¥15.20 2.24 USD CN¥12.42B 1.83B USD 55.37 CN¥0.27 0.04 USD
Sonos  SONO $15.38
+2.81
$1.83B $1.41M $15.15 $15.77 $1.83B 85.44 $0.18
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ CN¥12.21 1.8 USD
-1.05
CN¥12.41B 1.83B USD CN¥7.44M 1.1M USD CN¥12.12 1.79 USD CN¥12.45 1.84 USD CN¥12.41B 1.83B USD 71.82 CN¥0.17 0.03 USD
Longshine Technology Group Co., Ltd.  300682.SZ CN¥11.50 1.7 USD
-4.64
CN¥12.40B 1.83B USD CN¥10.54M 1.55M USD CN¥11.48 1.69 USD CN¥11.95 1.76 USD CN¥12.40B 1.83B USD 230.00 CN¥0.05 0.007 USD
Shenzhen Topband Co., Ltd.  002139.SZ CN¥9.94 1.47 USD
-2.93
CN¥12.39B 1.83B USD CN¥11.26M 1.66M USD CN¥9.90 1.46 USD CN¥10.20 1.5 USD CN¥12.39B 1.83B USD 58.47 CN¥0.17 0.03 USD
GL Tech Co.,Ltd  300480.SZ CN¥33.31 4.91 USD
-2.46
CN¥12.33B 1.82B USD CN¥8.76M 1.29M USD CN¥32.88 4.85 USD CN¥34.38 5.07 USD CN¥12.33B 1.82B USD 222.06 CN¥0.15 0.02 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ CN¥14.58 2.15 USD
-1.95
CN¥12.32B 1.82B USD CN¥18.93M 2.79M USD CN¥14.47 2.14 USD CN¥14.99 2.21 USD CN¥12.32B 1.82B USD 364.50 CN¥0.04 0.005 USD
SEMrush  SEMR $12.00
0
$1.81B $2.58M $11.99 $12.01 $1.81B 0 -$0.13
Inari Amertron Berhad  0166.KL MYR 2.23 0.47 USD
-1.76
MYR 8.50B 1.81B USD MYR 2.28M 484.18K USD MYR 2.21 0.47 USD MYR 2.26 0.48 USD MYR 8.50B 1.81B USD 55.75 MYR 0.04 0.008 USD
Taiwan Surface Mounting Technology Corp.  6278.TW NT$196.50 6.24 USD
-1.01
NT$56.79B 1.8B USD NT$6.47M 205.7K USD NT$194.50 6.18 USD NT$208.00 6.61 USD NT$56.79B 1.8B USD 21.06 NT$9.33 0.3 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥148.12 21.85 USD
+0.27
CN¥12.20B 1.8B USD CN¥2.87M 423.25K USD CN¥144.00 21.25 USD CN¥153.49 22.65 USD CN¥12.20B 1.8B USD 0 -CN¥1.54 -0.2 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ CN¥50.82 7.5 USD
-1.7
CN¥12.20B 1.8B USD CN¥2.56M 377.66K USD CN¥50.30 7.42 USD CN¥52.29 7.72 USD CN¥12.20B 1.8B USD 123.95 CN¥0.41 0.06 USD
Datang Telecom Technology Co., Ltd.  600198.SS CN¥9.35 1.38 USD
+0.11
CN¥12.19B 1.8B USD CN¥69.82M 10.3M USD CN¥9.30 1.37 USD CN¥9.70 1.43 USD CN¥12.19B 1.8B USD 0 -CN¥0.04 -0.005 USD
Asana  ASAN $7.54
-3.58
$1.79B $5.49M $7.17 $7.79 $1.79B 0 -$0.67
Guodian Nanjing Automation Co., Ltd.  600268.SS CN¥11.94 1.76 USD
-2.61
CN¥12.13B 1.79B USD CN¥5.97M 881.4K USD CN¥11.89 1.75 USD CN¥12.17 1.8 USD CN¥12.13B 1.79B USD 24.87 CN¥0.48 0.07 USD
Atea ASA  ATEA.OL NOK 167.40 16.06 USD
+1.33
NOK 18.65B 1.79B USD NOK 64.59K 6.2K USD NOK 165.00 15.83 USD NOK 167.80 16.1 USD NOK 18.65B 1.79B USD 17.15 NOK 9.76 0.94 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$96.00 3.05 USD
-2.93
NT$56.09B 1.78B USD NT$8.64M 274.47K USD NT$95.60 3.04 USD NT$97.90 3.11 USD NT$56.09B 1.78B USD 58.53 NT$1.64 0.05 USD
VSTECS Holdings Limited  0856.HK HK$9.71 1.24 USD
-4.71
HK$13.88B 1.78B USD HK$2.62M 335.42K USD HK$9.64 1.23 USD HK$10.15 1.3 USD HK$13.88B 1.78B USD 9.90 HK$0.98 0.13 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ CN¥22.57 3.33 USD
+0.62
CN¥11.98B 1.77B USD CN¥13.53M 2M USD CN¥22.08 3.26 USD CN¥23.18 3.42 USD CN¥11.98B 1.77B USD 173.61 CN¥0.13 0.02 USD
Appian  APPN $24.05
-1.56
$1.77B $667.39K $23.46 $25.07 $1.77B 1202.50 $0.02
Kinpo Electronics, Inc.  2312.TW NT$36.85 1.17 USD
-0.94
NT$55.48B 1.76B USD NT$37.98M 1.21M USD NT$35.90 1.14 USD NT$37.85 1.2 USD NT$55.48B 1.76B USD 35.43 NT$1.04 0.03 USD
Visionox Technology Inc.  002387.SZ CN¥8.55 1.26 USD
-2.29
CN¥11.94B 1.76B USD CN¥21.56M 3.18M USD CN¥8.26 1.22 USD CN¥8.67 1.28 USD CN¥11.94B 1.76B USD 0 -CN¥1.78 -0.2 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ CN¥15.24 2.25 USD
0
CN¥11.93B 1.76B USD CN¥32.62M 4.81M USD CN¥14.71 2.17 USD CN¥15.77 2.33 USD CN¥11.93B 1.76B USD 60.96 CN¥0.25 0.04 USD
SeSa S.p.A.  SES.MI €100.90 116.47 USD
-1.08
€1.52B 1.76B USD €46.66K 53.86K USD €100.50 116.01 USD €106.40 122.82 USD €1.52B 1.76B USD 23.74 €4.25 4.91 USD
Oki Electric Industry Co., Ltd.  6703.T ¥2,988 20.17 USD
-6.77
¥259B 1.75B USD ¥393K 2.66K USD ¥2,970 20.05 USD ¥3,085 20.82 USD ¥259B 1.75B USD 12.04 ¥248 1.67 USD
Skyworth Digital Co., Ltd.  000810.SZ CN¥10.30 1.52 USD
-3.11
CN¥11.85B 1.75B USD CN¥7.64M 1.13M USD CN¥10.22 1.51 USD CN¥10.58 1.56 USD CN¥11.85B 1.75B USD 44.78 CN¥0.23 0.03 USD
China Transinfo Technology Co., Ltd  002373.SZ CN¥7.48 1.1 USD
-1.32
CN¥11.82B 1.74B USD CN¥8.77M 1.29M USD CN¥7.46 1.1 USD CN¥7.66 1.13 USD CN¥11.82B 1.74B USD 249.33 CN¥0.03 0.004 USD
Flywire  FLYW $14.13
+1.8
$1.74B $2.12M $13.74 $14.24 $1.74B 58.87 $0.24
Photronics  PLAB $29.56
-1.34
$1.74B $1.80M $28.12 $32.05 $1.74B 10.90 $2.71
Zwsoft Co.,Ltd.  688083.SS CN¥69.59 10.27 USD
+2.07
CN¥11.81B 1.74B USD CN¥7.65M 1.13M USD CN¥66.41 9.8 USD CN¥72.00 10.62 USD CN¥11.81B 1.74B USD 409.35 CN¥0.17 0.03 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ CN¥12.66 1.87 USD
+2.1
CN¥11.78B 1.74B USD CN¥19.60M 2.89M USD CN¥12.22 1.8 USD CN¥12.80 1.89 USD CN¥11.78B 1.74B USD 38.36 CN¥0.33 0.05 USD
Taihan Fiber Optics Co., Ltd  010170.KQ ₩16,670 12.62 USD
-8.83
₩2T 1.74B USD ₩7M 5.12K USD ₩16,580 12.52 USD ₩18,270 13.79 USD ₩2T 1.74B USD 0 ₩0 0 USD
Vtech Holdings Limited  0303.HK HK$53.55 6.85 USD
+0.56
HK$13.55B 1.73B USD HK$289.44K 37.01K USD HK$52.30 6.69 USD HK$53.65 6.86 USD HK$13.55B 1.73B USD 12.93 HK$4.14 0.53 USD
Yusys Technologies Co., Ltd.  300674.SZ CN¥16.65 2.46 USD
+5.98
CN¥11.72B 1.73B USD CN¥16.99M 2.51M USD CN¥16.16 2.38 USD CN¥17.28 2.55 USD CN¥11.72B 1.73B USD 27.29 CN¥0.61 0.09 USD
SkyWater Technology  SKYT $35.15
-4.61
$1.73B $753.40K $33.85 $37.10 $1.73B 15.76 $2.23
PANJIT International Inc.  2481.TW NT$142.00 4.51 USD
-2.74
NT$54.26B 1.72B USD NT$18.35M 583.13K USD NT$140.50 4.46 USD NT$149.00 4.73 USD NT$54.26B 1.72B USD 46.55 NT$3.05 0.1 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥5.51 0.81 USD
-3.33
CN¥11.68B 1.72B USD CN¥523.48M 77.24M USD CN¥5.40 0.8 USD CN¥5.96 0.88 USD CN¥11.68B 1.72B USD 0 -CN¥0.30 -0.04 USD
Maxvision Technology Corp.  002990.SZ CN¥44.41 6.55 USD
-1.44
CN¥11.63B 1.72B USD CN¥1.99M 293.43K USD CN¥44.00 6.49 USD CN¥44.99 6.64 USD CN¥11.63B 1.72B USD 201.86 CN¥0.22 0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS CN¥87.33 12.89 USD
+0.34
CN¥11.56B 1.71B USD CN¥3.59M 529.28K USD CN¥85.88 12.67 USD CN¥91.30 13.47 USD CN¥11.56B 1.71B USD 71.00 CN¥1.23 0.18 USD
nCino  NCNO $15.52
+3.19
$1.70B $2.92M $14.79 $15.62 $1.70B 129.33 $0.12
Kontron AG  0L9J.IL €22.97 26.52 USD
-0.86
€1.46B 1.69B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.46B 1.69B USD 765.66 €0.03 0.03 USD
Marqeta  MQ $3.97
+3.93
$1.68B $6.13M $3.77 $3.99 $1.68B 397.00 $0.01
Jilin Sino-Microelectronics Co., Ltd.  600360.SS CN¥11.85 1.75 USD
-4.89
CN¥11.38B 1.68B USD CN¥41.32M 6.1M USD CN¥11.68 1.72 USD CN¥12.26 1.81 USD CN¥11.38B 1.68B USD 65.83 CN¥0.18 0.03 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ CN¥77.51 11.44 USD
-1.32
CN¥11.37B 1.68B USD CN¥8.07M 1.19M USD CN¥74.60 11.01 USD CN¥80.45 11.87 USD CN¥11.37B 1.68B USD 58.71 CN¥1.32 0.19 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,457.70 17.64 USD
+3.22
₹138.40B 1.67B USD ₹1.07M 12.92K USD ₹1,403.00 16.97 USD ₹1,463.70 17.71 USD ₹138.40B 1.67B USD 71.66 ₹20.34 0.25 USD
Concentrix  CNXC $27.29
-0.33
$1.66B $737.04K $26.66 $28.39 $1.66B 0 -$21.07
Kingsignal Technology Co., Ltd.  300252.SZ CN¥16.47 2.43 USD
-1.02
CN¥11.27B 1.66B USD CN¥30.77M 4.54M USD CN¥16.25 2.4 USD CN¥16.97 2.5 USD CN¥11.27B 1.66B USD 329.39 CN¥0.05 0.007 USD
Five9  FIVN $21.68
-6.35
$1.66B $3.29M $20.26 $23.17 $1.66B 33.35 $0.65
PG Electroplast Limited  PGEL.NS ₹479.80 5.8 USD
+2
₹136.97B 1.66B USD ₹1.87M 22.61K USD ₹470.65 5.69 USD ₹484.60 5.86 USD ₹136.97B 1.66B USD 69.43 ₹6.91 0.08 USD
Siglent Technologies CO.,Ltd.  688112.SS CN¥70.05 10.34 USD
+0.01
CN¥11.18B 1.65B USD CN¥1.96M 289.71K USD CN¥68.07 10.04 USD CN¥71.50 10.55 USD CN¥11.18B 1.65B USD 79.60 CN¥0.88 0.13 USD
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥22.13 3.27 USD
-1.12
CN¥11.13B 1.64B USD CN¥16.99M 2.51M USD CN¥22.12 3.26 USD CN¥23.22 3.43 USD CN¥11.13B 1.64B USD 0 -CN¥0.30 -0.04 USD
Parade Technologies, Ltd.  4966.TWO NT$676.00 21.48 USD
-2.17
NT$51.62B 1.64B USD NT$1.12M 35.6K USD NT$664.00 21.1 USD NT$707.00 22.47 USD NT$51.62B 1.64B USD 20.68 NT$32.68 1.04 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS CN¥11.80 1.74 USD
-3.59
CN¥11.11B 1.64B USD CN¥9.22M 1.36M USD CN¥11.75 1.73 USD CN¥12.26 1.81 USD CN¥11.11B 1.64B USD 0 -CN¥0.13 -0.01 USD
Alkami Technology  ALKT $15.31
-3.41
$1.64B $2.01M $15.21 $15.77 $1.64B 0 -$0.45
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ CN¥13.13 1.94 USD
-1.94
CN¥11.10B 1.64B USD CN¥3.41M 503.06K USD CN¥13.10 1.93 USD CN¥13.41 1.98 USD CN¥11.10B 1.64B USD 328.25 CN¥0.04 0.005 USD
Vishay Precision  VPG $122.66
+2.25
$1.63B $602.43K $112.39 $133.15 $1.63B 272.57 $0.45
UMS Integration Limited  558.SI SGD 2.45 1.84 USD
-2.39
SGD 2.17B 1.63B USD SGD 2.88M 2.15M USD SGD 2.41 1.81 USD SGD 2.49 1.87 USD SGD 2.17B 1.63B USD 49.00 SGD 0.05 0.04 USD
Wafer Works Corporation  6182.TWO NT$86.20 2.74 USD
-1.15
NT$51.17B 1.63B USD NT$3.57M 113.58K USD NT$85.30 2.71 USD NT$89.40 2.84 USD NT$51.17B 1.63B USD 957.77 NT$0.09 0.002 USD
Kraken Robotics Inc.  PNG.V CA$7.13 5.29 USD
-2.99
CA$2.19B 1.63B USD CA$1.45M 1.07M USD CA$6.97 5.17 USD CA$7.58 5.62 USD CA$2.19B 1.63B USD 0 CA$0.00 0 USD
C*Core Technology Co., Ltd.  688262.SS CN¥32.78 4.84 USD
-1.86
CN¥11.01B 1.63B USD CN¥6.76M 997.31K USD CN¥32.56 4.8 USD CN¥34.25 5.05 USD CN¥11.01B 1.63B USD 0 -CN¥0.81 -0.1 USD
Unisem (M) Berhad  5005.KL MYR 4.72 1 USD
-2.28
MYR 7.61B 1.62B USD MYR 892.00K 189.67K USD MYR 4.68 1 USD MYR 4.79 1.02 USD MYR 7.61B 1.62B USD 118.00 MYR 0.04 0.008 USD
Digital China Information Service Group Company Ltd.  000555.SZ CN¥11.24 1.66 USD
-3.1
CN¥10.97B 1.62B USD CN¥10.39M 1.53M USD CN¥11.21 1.65 USD CN¥11.59 1.71 USD CN¥10.97B 1.62B USD 187.33 CN¥0.06 0.008 USD
Globant  GLOB $37.47
-1.83
$1.62B $1.13M $36.26 $38.87 $1.62B 15.23 $2.46
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ CN¥20.96 3.09 USD
-4.99
CN¥10.96B 1.62B USD CN¥12.00M 1.77M USD CN¥20.78 3.07 USD CN¥21.88 3.23 USD CN¥10.96B 1.62B USD 42.77 CN¥0.49 0.07 USD
Shoals  SHLS $9.63
-11.49
$1.62B $6.53M $9.20 $11.10 $1.62B 53.50 $0.18
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency