结果页面 11，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Marine Information Electronics Company Limited 600764.SS | CN¥18.96 2.82 USD |
-1.8
|
CN¥13.59B 2.01B USD | CN¥3.44M 375.8K USD | CN¥19.07 2.81 USD | CN¥19.59 2.89 USD | CN¥13.59B 2.01B USD | 119.56 | CN¥0.16 0.02 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,520 30.51 USD |
-7.19
|
¥297B 2B USD | ¥936K 6.32K USD | ¥4,495 30.34 USD | ¥4,700 31.73 USD | ¥297B 2B USD | 26.51 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,380 29.57 USD |
+2.22
|
¥294B 1.99B USD | ¥592K 4K USD | ¥4,075 27.51 USD | ¥4,410 29.77 USD | ¥294B 1.99B USD | 46.67 | ¥94 0.63 USD | ||
| TKH Group N.V. TWEKA.AS | €43.12 49.77 USD |
-1.51
|
€1.72B 1.99B USD | €64.36K 74.3K USD | €43.06 49.71 USD | €43.90 50.68 USD | €1.72B 1.99B USD | 18.19 | €2.37 2.74 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.88 3.23 USD |
-2.71
|
CN¥13.45B 1.99B USD | CN¥16.54M 2.44M USD | CN¥21.80 3.22 USD | CN¥22.43 3.31 USD | CN¥13.45B 1.99B USD | 145.86 | CN¥0.15 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.47 1.99 USD |
-2.53
|
CN¥13.45B 1.98B USD | CN¥24.86M 3.67M USD | CN¥13.31 1.96 USD | CN¥13.58 2 USD | CN¥13.45B 1.98B USD | 34.53 | CN¥0.39 0.06 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 46.86 9.96 USD |
+0.13
|
MYR 9.32B 1.98B USD | MYR 107.20K 22.79K USD | MYR 46.44 9.87 USD | MYR 47.36 10.07 USD | MYR 9.32B 1.98B USD | 49.85 | MYR 0.94 0.2 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.07 4.29 USD |
-2.29
|
CN¥13.37B 1.97B USD | CN¥15.20M 2.24M USD | CN¥28.88 4.26 USD | CN¥30.25 4.46 USD | CN¥13.37B 1.97B USD | 223.61 | CN¥0.13 0.02 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥85.79 12.91 USD |
-4.12
|
CN¥13.37B 1.97B USD | CN¥4.69M 631.31K USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.37B 1.97B USD | 198.81 | CN¥0.44 0.06 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.03 1.49 USD |
-1.27
|
CN¥13.31B 1.96B USD | CN¥32.59M 3.98M USD | CN¥10.08 1.49 USD | CN¥10.57 1.56 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.60 6.45 USD |
-1.15
|
SGD 2.62B 1.96B USD | SGD 205.50K 154.01K USD | SGD 8.57 6.42 USD | SGD 8.68 6.51 USD | SGD 2.62B 1.96B USD | 24.57 | SGD 0.35 0.26 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.44 2.72 USD |
-3.4
|
CN¥13.31B 1.96B USD | CN¥12.24M 1.81M USD | CN¥18.39 2.71 USD | CN¥19.16 2.83 USD | CN¥13.31B 1.96B USD | 1844.00 | CN¥0.01 0.001 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.74 6.45 USD |
-1.26
|
CN¥13.21B 1.95B USD | CN¥4.66M 688.28K USD | CN¥43.25 6.38 USD | CN¥45.00 6.64 USD | CN¥13.21B 1.95B USD | 81.00 | CN¥0.54 0.08 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥31.98 4.72 USD |
-3.56
|
CN¥13.15B 1.94B USD | CN¥1.19M 175.3K USD | CN¥31.91 4.71 USD | CN¥32.97 4.86 USD | CN¥13.15B 1.94B USD | 47.73 | CN¥0.67 0.1 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.07 1.04 USD |
-1.12
|
CN¥13.10B 1.93B USD | CN¥5.59M 824.15K USD | CN¥7.07 1.04 USD | CN¥7.20 1.06 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.12 2.82 USD |
-2.3
|
CN¥13.01B 1.92B USD | CN¥4.13M 609.68K USD | CN¥19.09 2.82 USD | CN¥19.74 2.91 USD | CN¥13.01B 1.92B USD | 478.00 | CN¥0.04 0.005 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.12 2.82 USD |
-2.25
|
CN¥13.01B 1.92B USD | CN¥6.06M 894.59K USD | CN¥19.10 2.82 USD | CN¥19.67 2.9 USD | CN¥13.01B 1.92B USD | 43.45 | CN¥0.44 0.06 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$259.50 8.25 USD |
+2.56
|
NT$60.38B 1.92B USD | NT$7.66M 243.53K USD | NT$249.00 7.91 USD | NT$276.00 8.77 USD | NT$60.38B 1.92B USD | 1128.26 | NT$0.23 0.007 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.84 9.57 USD |
-1.22
|
CN¥12.99B 1.92B USD | CN¥8.65M 1.28M USD | CN¥63.60 9.38 USD | CN¥66.83 9.86 USD | CN¥12.99B 1.92B USD | 104.58 | CN¥0.62 0.09 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$212.50 6.75 USD |
-0.93
|
NT$60.29B 1.92B USD | NT$4.16M 132.08K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$60.29B 1.92B USD | 241.47 | NT$0.88 0.03 USD | ||
| BigBear.ai BBAI | $3.99 — |
-7.42
|
$1.91B — | $43.66M — | $3.83 — | $4.38 — | $1.91B — | 0 | -$0.64 — | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.52 17.19 USD |
-2.27
|
CN¥12.93B 1.91B USD | CN¥383.70K 56.61K USD | CN¥116.50 17.19 USD | CN¥119.00 17.56 USD | CN¥12.93B 1.91B USD | 61.32 | CN¥1.90 0.28 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$328.00 10.42 USD |
+6.15
|
NT$59.63B 1.89B USD | NT$6.21M 197.41K USD | NT$305.00 9.69 USD | NT$339.50 10.79 USD | NT$59.63B 1.89B USD | 78.09 | NT$4.20 0.13 USD | ||
| CTS CTS | $66.27 — |
+1.63
|
$1.89B — | $311.75K — | $63.78 — | $67.82 — | $1.89B — | 27.84 | $2.38 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.30 1.81 USD |
+2.07
|
CN¥12.80B 1.89B USD | CN¥14.49M 2.14M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.80B 1.89B USD | 41.00 | CN¥0.30 0.04 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.99 1.33 USD |
-5.37
|
CN¥12.74B 1.88B USD | CN¥57.09M 8.42M USD | CN¥8.96 1.32 USD | CN¥9.35 1.38 USD | CN¥12.74B 1.88B USD | 42.80 | CN¥0.21 0.03 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.27M 167.6K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.79 0.41 USD |
-6.69
|
CN¥12.64B 1.86B USD | CN¥228.44M 33.71M USD | CN¥2.72 0.4 USD | CN¥2.98 0.44 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥31.62 4.67 USD |
-4.41
|
CN¥12.61B 1.86B USD | CN¥11.29M 1.67M USD | CN¥31.50 4.65 USD | CN¥33.80 4.99 USD | CN¥12.61B 1.86B USD | 47.90 | CN¥0.66 0.1 USD | ||
| POET POET | $10.77 — |
-12.3
|
$1.86B — | $43.20M — | $10.11 — | $12.47 — | $1.86B — | 0 | -$0.84 — | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥34.40 5.08 USD |
-5.23
|
CN¥12.54B 1.85B USD | CN¥9.59M 1.42M USD | CN¥34.36 5.07 USD | CN¥36.20 5.34 USD | CN¥12.54B 1.85B USD | 215.00 | CN¥0.16 0.02 USD | ||
| PC Connection CNXN | $73.28 — |
+2.09
|
$1.85B — | $146.50K — | $70.96 — | $73.47 — | $1.85B — | 20.87 | $3.51 — | ||
| Ennoconn Corporation 6414.TW | NT$398.50 12.66 USD |
-0.62
|
NT$58.14B 1.85B USD | NT$1.22M 38.7K USD | NT$391.50 12.44 USD | NT$412.00 13.09 USD | NT$58.14B 1.85B USD | 19.95 | NT$19.97 0.63 USD | ||
| POET Technologies Inc. RI4A.F | €9.22 10.64 USD |
-12.02
|
€1.59B 1.84B USD | €4.40K 5.08K USD | €8.98 10.37 USD | €11.04 12.74 USD | €1.59B 1.84B USD | 0 | -€0.73 -0.8 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.53 1.7 USD |
-4.39
|
CN¥12.43B 1.83B USD | CN¥7.93M 1.17M USD | CN¥11.50 1.7 USD | CN¥11.95 1.76 USD | CN¥12.43B 1.83B USD | 230.59 | CN¥0.05 0.007 USD | ||
| Intapp INTA | $23.79 — |
-1.78
|
$1.83B — | $931.69K — | $23.26 — | $24.32 — | $1.83B — | 0 | -$0.44 — | ||
| Sonos SONO | $15.38 — |
+2.81
|
$1.83B — | $1.41M — | $15.15 — | $15.77 — | $1.83B — | 85.44 | $0.18 — | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.94 2.2 USD |
+0.27
|
CN¥12.42B 1.83B USD | CN¥3.93M 579.92K USD | CN¥14.78 2.18 USD | CN¥15.20 2.24 USD | CN¥12.42B 1.83B USD | 55.33 | CN¥0.27 0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥9.94 1.47 USD |
-2.93
|
CN¥12.39B 1.83B USD | CN¥8.44M 1.24M USD | CN¥9.93 1.47 USD | CN¥10.20 1.5 USD | CN¥12.39B 1.83B USD | 58.47 | CN¥0.17 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.17 1.8 USD |
-1.38
|
CN¥12.37B 1.82B USD | CN¥5.44M 802.7K USD | CN¥12.16 1.79 USD | CN¥12.45 1.84 USD | CN¥12.37B 1.82B USD | 71.58 | CN¥0.17 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
0
|
NT$57.36B 1.82B USD | NT$5.42M 172.27K USD | NT$194.50 6.18 USD | NT$208.00 6.61 USD | NT$57.36B 1.82B USD | 21.27 | NT$9.33 0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.58 2.15 USD |
-1.95
|
CN¥12.32B 1.82B USD | CN¥14.93M 2.2M USD | CN¥14.51 2.14 USD | CN¥14.99 2.21 USD | CN¥12.32B 1.82B USD | 364.50 | CN¥0.04 0.005 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥33.19 4.9 USD |
-2.81
|
CN¥12.29B 1.81B USD | CN¥6.70M 987.91K USD | CN¥33.14 4.89 USD | CN¥34.38 5.07 USD | CN¥12.29B 1.81B USD | 221.26 | CN¥0.15 0.02 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.40 1.39 USD |
+0.64
|
CN¥12.25B 1.81B USD | CN¥58.57M 8.64M USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.22 0.47 USD |
-2.2
|
MYR 8.46B 1.8B USD | MYR 2.00M 426.15K USD | MYR 2.21 0.47 USD | MYR 2.26 0.48 USD | MYR 8.46B 1.8B USD | 55.50 | MYR 0.04 0.008 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.79 7.49 USD |
-1.76
|
CN¥12.19B 1.8B USD | CN¥1.86M 275.07K USD | CN¥50.70 7.48 USD | CN¥52.29 7.72 USD | CN¥12.19B 1.8B USD | 123.87 | CN¥0.41 0.06 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.97 1.77 USD |
-2.36
|
CN¥12.16B 1.79B USD | CN¥4.66M 687.29K USD | CN¥11.96 1.76 USD | CN¥12.17 1.8 USD | CN¥12.16B 1.79B USD | 24.93 | CN¥0.48 0.07 USD | ||
| Asana ASAN | $7.54 — |
-3.58
|
$1.79B — | $5.49M — | $7.17 — | $7.79 — | $1.79B — | 0 | -$0.67 — | ||
| Atea ASA ATEA.OL | NOK 167.40 16.06 USD |
+1.33
|
NOK 18.65B 1.79B USD | NOK 64.59K 6.2K USD | NOK 165.00 15.83 USD | NOK 167.80 16.1 USD | NOK 18.65B 1.79B USD | 17.15 | NOK 9.76 0.94 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$9.78 1.25 USD |
-4.02
|
HK$13.98B 1.79B USD | HK$1.88M 240.04K USD | HK$9.70 1.24 USD | HK$10.15 1.3 USD | HK$13.98B 1.79B USD | 9.97 | HK$0.98 0.13 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.81 3.37 USD |
+1.69
|
CN¥12.10B 1.79B USD | CN¥11.64M 1.72M USD | CN¥22.08 3.26 USD | CN¥23.18 3.42 USD | CN¥12.10B 1.79B USD | 175.46 | CN¥0.13 0.02 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.10 3.05 USD |
-2.83
|
NT$56.15B 1.78B USD | NT$7.99M 253.79K USD | NT$95.60 3.04 USD | NT$97.90 3.11 USD | NT$56.15B 1.78B USD | 58.59 | NT$1.64 0.05 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥146.23 21.58 USD |
-1.01
|
CN¥12.05B 1.78B USD | CN¥2.24M 330.9K USD | CN¥145.00 21.39 USD | CN¥153.49 22.65 USD | CN¥12.05B 1.78B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.34 2.26 USD |
+0.66
|
CN¥12.01B 1.77B USD | CN¥30.02M 4.43M USD | CN¥14.71 2.17 USD | CN¥15.77 2.33 USD | CN¥12.01B 1.77B USD | 61.35 | CN¥0.25 0.04 USD | ||
| Appian APPN | $24.05 — |
-1.56
|
$1.77B — | $667.39K — | $23.46 — | $25.07 — | $1.77B — | 1202.50 | $0.02 — | ||
| SeSa S.p.A. SES.MI | €100.90 116.47 USD |
-1.08
|
€1.52B 1.76B USD | €46.66K 53.86K USD | €100.50 116.01 USD | €106.40 122.82 USD | €1.52B 1.76B USD | 23.51 | €4.29 4.95 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$36.75 1.17 USD |
-1.34
|
NT$55.25B 1.76B USD | NT$37.14M 1.14M USD | NT$35.90 1.14 USD | NT$37.85 1.2 USD | NT$55.25B 1.76B USD | 35.28 | NT$1.04 0.03 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.52 1.11 USD |
-0.79
|
CN¥11.88B 1.75B USD | CN¥6.75M 995.44K USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥11.88B 1.75B USD | 250.66 | CN¥0.03 0.004 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.33 1.52 USD |
-2.82
|
CN¥11.88B 1.75B USD | CN¥5.06M 746.29K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥11.88B 1.75B USD | 44.91 | CN¥0.23 0.03 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.49 1.25 USD |
-2.97
|
CN¥11.86B 1.75B USD | CN¥18.67M 2.75M USD | CN¥8.26 1.22 USD | CN¥8.67 1.28 USD | CN¥11.86B 1.75B USD | 0 | -CN¥1.78 -0.2 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,988 20.17 USD |
-6.77
|
¥259B 1.75B USD | ¥386K 2.6K USD | ¥2,970 20.05 USD | ¥3,085 20.82 USD | ¥259B 1.75B USD | 12.04 | ¥248 1.67 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥69.77 10.29 USD |
+2.33
|
CN¥11.84B 1.75B USD | CN¥6.77M 998.43K USD | CN¥66.41 9.8 USD | CN¥72.00 10.62 USD | CN¥11.84B 1.75B USD | 410.41 | CN¥0.17 0.03 USD | ||
| Flywire FLYW | $14.13 — |
+1.8
|
$1.74B — | $2.12M — | $13.74 — | $14.24 — | $1.74B — | 58.87 | $0.24 — | ||
| Photronics PLAB | $29.56 — |
-1.34
|
$1.74B — | $1.80M — | $28.12 — | $32.05 — | $1.74B — | 10.90 | $2.71 — | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.66 1.87 USD |
+2.1
|
CN¥11.78B 1.74B USD | CN¥13.63M 2.01M USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥11.78B 1.74B USD | 38.36 | CN¥0.33 0.05 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩16,670 12.58 USD |
-9.11
|
₩2T 1.73B USD | ₩6M 4.75K USD | ₩16,620 12.55 USD | ₩18,270 13.79 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.50 6.84 USD |
+0.47
|
HK$13.54B 1.73B USD | HK$198.66K 25.4K USD | HK$52.30 6.69 USD | HK$53.50 6.84 USD | HK$13.54B 1.73B USD | 12.92 | HK$4.14 0.53 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.65 2.46 USD |
+5.98
|
CN¥11.72B 1.73B USD | CN¥15.71M 2.32M USD | CN¥16.16 2.38 USD | CN¥17.28 2.55 USD | CN¥11.72B 1.73B USD | 27.29 | CN¥0.61 0.09 USD | ||
| SkyWater Technology SKYT | $35.15 — |
-4.61
|
$1.73B — | $753.40K — | $33.85 — | $37.10 — | $1.73B — | 15.76 | $2.23 — | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥88.48 13.05 USD |
+1.66
|
CN¥11.72B 1.73B USD | CN¥3.13M 462.22K USD | CN¥85.88 12.67 USD | CN¥91.30 13.47 USD | CN¥11.72B 1.73B USD | 71.93 | CN¥1.23 0.18 USD | ||
| PANJIT International Inc. 2481.TW | NT$142.00 4.51 USD |
-2.74
|
NT$54.26B 1.72B USD | NT$16.91M 537.31K USD | NT$140.50 4.46 USD | NT$149.00 4.73 USD | NT$54.26B 1.72B USD | 46.55 | NT$3.05 0.1 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.49 6.56 USD |
-1.26
|
CN¥11.65B 1.72B USD | CN¥1.38M 203.31K USD | CN¥44.11 6.51 USD | CN¥44.99 6.64 USD | CN¥11.65B 1.72B USD | 202.22 | CN¥0.22 0.03 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.45 0.8 USD |
-4.39
|
CN¥11.56B 1.71B USD | CN¥412.52M 60.87M USD | CN¥5.40 0.8 USD | CN¥5.96 0.88 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
| nCino NCNO | $15.52 — |
+3.19
|
$1.70B — | $2.92M — | $14.79 — | $15.62 — | $1.70B — | 129.33 | $0.12 — | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.73 2.47 USD |
+0.54
|
CN¥11.45B 1.69B USD | CN¥25.18M 3.72M USD | CN¥16.25 2.4 USD | CN¥16.97 2.5 USD | CN¥11.45B 1.69B USD | 334.59 | CN¥0.05 0.007 USD | ||
| Kontron AG 0L9J.IL | €22.97 26.52 USD |
-0.86
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 765.66 | €0.03 0.03 USD | ||
| Wafer Works Corporation 6182.TWO | NT$89.40 2.84 USD |
+2.52
|
NT$53.07B 1.69B USD | NT$1.95M 61.96K USD | NT$85.50 2.72 USD | NT$89.40 2.84 USD | NT$53.07B 1.69B USD | 993.33 | NT$0.09 0.002 USD | ||
| Marqeta MQ | $3.97 — |
+3.93
|
$1.68B — | $6.13M — | $3.77 — | $3.99 — | $1.68B — | 397.00 | $0.01 — | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥11.70 1.74 USD |
-5.37
|
CN¥11.32B 1.67B USD | CN¥39.47M 4.91M USD | CN¥11.76 1.74 USD | CN¥12.26 1.81 USD | CN¥11.32B 1.67B USD | 65.50 | CN¥0.18 0.03 USD | ||
| Concentrix CNXC | $27.29 — |
-0.33
|
$1.66B — | $737.04K — | $26.66 — | $28.39 — | $1.66B — | 0 | -$21.00 — | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.41 3.31 USD |
+0.13
|
CN¥11.27B 1.66B USD | CN¥14.29M 2.11M USD | CN¥22.20 3.28 USD | CN¥23.22 3.43 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥11.97 1.77 USD |
-2.21
|
CN¥11.27B 1.66B USD | CN¥5.84M 861.49K USD | CN¥11.93 1.76 USD | CN¥12.26 1.81 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥76.76 11.33 USD |
-2.28
|
CN¥11.26B 1.66B USD | CN¥6.82M 1.01M USD | CN¥74.60 11.01 USD | CN¥80.45 11.87 USD | CN¥11.26B 1.66B USD | 58.15 | CN¥1.32 0.19 USD | ||
| Five9 FIVN | $21.68 — |
-6.35
|
$1.66B — | $3.29M — | $20.26 — | $23.17 — | $1.66B — | 33.35 | $0.65 — | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.61K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥69.92 10.32 USD |
-0.17
|
CN¥11.16B 1.65B USD | CN¥1.61M 237.92K USD | CN¥68.07 10.04 USD | CN¥71.50 10.55 USD | CN¥11.16B 1.65B USD | 79.45 | CN¥0.88 0.13 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥50.29 7.42 USD |
+8.85
|
CN¥11.13B 1.64B USD | CN¥15.76M 2.33M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥33.06 4.88 USD |
-1.02
|
CN¥11.11B 1.64B USD | CN¥5.53M 815.84K USD | CN¥32.68 4.82 USD | CN¥34.25 5.05 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Alkami Technology ALKT | $15.31 — |
-3.41
|
$1.64B — | $2.01M — | $15.21 — | $15.77 — | $1.64B — | 0 | -$0.45 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.12 1.94 USD |
-2.02
|
CN¥11.09B 1.64B USD | CN¥3.34M 492.95K USD | CN¥13.10 1.93 USD | CN¥13.41 1.98 USD | CN¥11.09B 1.64B USD | 328.00 | CN¥0.04 0.005 USD | ||
| Vishay Precision VPG | $122.66 — |
+2.25
|
$1.63B — | $602.43K — | $112.39 — | $133.15 — | $1.63B — | 260.97 | $0.47 — | ||
| UMS Integration Limited 558.SI | SGD 2.45 1.84 USD |
-2.39
|
SGD 2.17B 1.63B USD | SGD 2.62M 1.97M USD | SGD 2.41 1.81 USD | SGD 2.49 1.87 USD | SGD 2.17B 1.63B USD | 49.00 | SGD 0.05 0.04 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$671.00 21.32 USD |
-2.9
|
NT$51.24B 1.63B USD | NT$993.47K 31.57K USD | NT$664.00 21.1 USD | NT$707.00 22.47 USD | NT$51.24B 1.63B USD | 20.53 | NT$32.68 1.04 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.13 5.29 USD |
-2.99
|
CA$2.19B 1.63B USD | CA$1.45M 1.07M USD | CA$6.97 5.17 USD | CA$7.58 5.62 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.28 1.66 USD |
-2.76
|
CN¥11.01B 1.62B USD | CN¥7.87M 1.16M USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥11.01B 1.62B USD | 188.00 | CN¥0.06 0.008 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.01 3.1 USD |
-4.76
|
CN¥10.98B 1.62B USD | CN¥9.39M 1.39M USD | CN¥20.96 3.09 USD | CN¥21.88 3.23 USD | CN¥10.98B 1.62B USD | 42.87 | CN¥0.49 0.07 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.72 1 USD |
-2.28
|
MYR 7.61B 1.62B USD | MYR 703.70K 149.63K USD | MYR 4.68 1 USD | MYR 4.79 1.02 USD | MYR 7.61B 1.62B USD | 118.00 | MYR 0.04 0.008 USD | ||
| Globant GLOB | $37.47 — |
-1.83
|
$1.62B — | $1.13M — | $36.26 — | $38.87 — | $1.62B — | 15.23 | $2.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||