$3.41T
总市值
$226.05B
总容积
BTC 57.84%     ETH 11.35%
比特币主导

结果页面 68,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eFotoXpress  EFOT $0.00
0
$5.70K $1.11K $0.00 $0.00 $5.70K 0 -$0.24
Fact  FCTI $0.00
0
$5.52K $150.00 $0.00 $0.00 $5.52K 0 -$0.06
Coro Global  CGLO $0.00
0
$5.09K $1.61K $0.00 $0.00 $5.09K 0 -$0.18
Veritec  VRTC $0.00
0
$3.99K $100.00 $0.01 $0.01 $3.99K 0 -$0.03
alpha-En  ALPE $0.00
0
$3.89K $10.00K $0.00 $0.00 $3.89K 0 -$0.14
Spectaire  SPEC $0.00
0
$3.71K $3.09K $0.00 $0.00 $3.71K 0.00013 $1.48
Cyber Digital  CYBD $0.00
0
$3.35K $60.00 $0.00 $0.00 $3.35K 0 $0.00
GetSwift  GTSWF $0.00
0
$3.08K $7.86K $0.00 $0.00 $3.08K 0 -$0.04
Green Energy  GRYG $0.00
0
$3.04K $460.00 $0.00 $0.00 $3.04K 0 $0.00
All World Resources  AWRS $0.00
0
$2.90K $5.83K $0.00 $0.00 $2.90K 0 -$0.29
StarTronix  STNX $0.00
0
$2.50K $100.00 $0.00 $0.00 $2.50K 0 -$0.02
iSIGN Media  ISDSF $0.01
0
$2.32K $219.23K $0.00 $0.00 $2.32K 0 -$3.48
Santeon  SANT $0.00
0
$2.29K $5.60K $0.10 $0.10 $2.29K 0 $0.00
Primal  PMSO $0.00
0
$2.19K $286.00 $0.00 $0.00 $2.19K 0 -$0.02
Video Display  VIDE $0.00
0
$1.76K $1.21K $0.00 $0.00 $1.76K 0 -$0.02
Telidyne  TLDN $0.00
0
$1.71K $9.00 $0.00 $0.00 $1.71K 0 $0.00
Liquid Avatar  LQAVF $0.00
0
$1.62K $2.05K $0.00 $0.00 $1.62K 0 -$0.53
3DShopping.com  THDS $0.00
0
$1.52K $18.11K $0.00 $0.00 $1.52K 0 -$0.12
STI  STUO $0.00
0
$1.49K $1.00K $0.00 $0.00 $1.49K 0 -$0.06
Kubient  KBNT $0.00
0
$1.47K $877.00 $0.00 $0.00 $1.47K 0 -$2.61
Klegg Electronics  KLGG $0.00
0
$1.40K $20.00 $0.00 $0.00 $1.40K 0 -$0.09
Code Rebel  CDRBQ $0.00
0
$1.39K $1.04K $0.00 $0.00 $1.39K 0 -$0.28
Sonic Foundry  SOFO $0.00
0
$1.21K $300.00 $0.00 $0.00 $1.21K 0 -$1.62
Friendable  FDBL $0.00
0
$1.11K $1.20K $0.00 $0.00 $1.11K 0 -$0.60
ZIM  ZIMCF $0.00
0
$814.00 $5.00 $0.00 $0.00 $814.00 0 $0.00
Ability  ABILF $0.00
0
$797.00 $19.10K $0.00 $0.00 $797.00 0 -$1.06
Fuji Soft Incorporated  FJT.MU €58.00 63.4 USD
0
€580.00 634.02 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €580.00 634.02 USD 145.00 €0.40 0.44 USD
Metro One Telecommunications  WOWI $0.00
0
$540.00 $100.00 $0.00 $0.00 $540.00 0 -$1.96
Antilia  AGGG $0.00
0
$429.00 $250.00 $0.00 $0.00 $429.00 0 -$0.02
ZOOM  ZTNO $0.00
0
$301.00 $1.05K $0.00 $0.00 $301.00 0 -$1.21
Cuentas  CUEN $0.00
0
$273.00 $23.00 $0.00 $0.00 $273.00 0.00062 $0.16
Nyxio  NYXO $0.00
0
$242.00 $1.00 $0.00 $0.00 $242.00 0.000013 $7.50
Technical Communications  TCCO $0.00
0
$185.00 $300.00 $0.00 $0.00 $185.00 0 -$0.62
NTT DATA Group Corporation  NTTDF $27.40
+14.17
$137.00 $200.00 $27.40 $27.40 $137.00 0.00000014 $191.71M
China Mulans Nano Technology  CMNT $0.00
0
$132.00 $788.00 $0.00 $0.00 $132.00 0 -$2.69
Infinite  IMCI $0.00
0
$104.00 $1.80K $0.00 $0.01 $104.00 0 -$3.16
UNEEQO  UNEQ $0.00
0
$73.00 $1.00 $0.00 $0.00 $73.00 0 -$2.36
H-D  HDIH $0.00
0
$44.00 $100.00 $0.00 $0.00 $44.00 0 -$23.93
Affinity Networks  AFFN $0.00
0
$2.00 $8.00 $0.01 $0.01 $2.00 0 $0.00
Ezenia!  EZEN $0.03
-100
$1.00 $29.47K $0.03 $0.04 $1.00 0 -$14,411.00
4Sight Holdings Limited  4SI.JO ZAC 75.00 0 USD
+4.17
ZAC 429.26M 0 USD ZAC 304.53K 0 USD ZAC 73.00 0 USD ZAC 78.00 0 USD ZAC 429.26M 0 USD 8.33 ZAC 0.09 0 USD
PBT Holdings Limited  PBG.JO ZAC 700.00 0 USD
0
ZAC 680.06M 0 USD ZAC 7.68K 0 USD ZAC 700.00 0 USD ZAC 765.00 0 USD ZAC 680.06M 0 USD 10.76 ZAC 0.65 0 USD
Datatec Limited  DTC.JO ZAC 7,622.00 0 USD
+1.38
ZAC 17.69B 0 USD ZAC 882.57K 0 USD ZAC 7,541.00 0 USD ZAC 7,733.00 0 USD ZAC 17.69B 0 USD 14.85 ZAC 5.13 0 USD
Sebata Holdings Limited  SEB.JO ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
Altron Limited  AEL.JO ZAC 1,891.00 0 USD
+0.96
ZAC 7.23B 0 USD ZAC 324.60K 0 USD ZAC 1,854.00 0 USD ZAC 1,910.00 0 USD ZAC 7.23B 0 USD 11.89 ZAC 1.59 0 USD
Nu-World Holdings Limited  NWL.JO ZAC 2,650.00 0 USD
0
ZAC 619.52M 0 USD ZAC 1.50K 0 USD ZAC 2,650.00 0 USD ZAC 2,650.00 0 USD ZAC 619.52M 0 USD 6.76 ZAC 3.92 0 USD
Bytes Technology Group plc  BYI.JO ZAC 8,140.00 0 USD
0
ZAC 20.01B 0 USD ZAC 207.93K 0 USD ZAC 8,013.00 0 USD ZAC 8,196.00 0 USD ZAC 20.01B 0 USD 16.85 ZAC 4.83 0 USD
Mustek Limited  MST.JO ZAC 1,301.00 0 USD
-7.6
ZAC 704.26M 0 USD ZAC 1.10K 0 USD ZAC 1,301.00 0 USD ZAC 1,350.00 0 USD ZAC 704.26M 0 USD 18.06 ZAC 0.72 0 USD
Ellies Holdings Limited  ELI.JO ZAC 1.00 0 USD
0
ZAC 8.05M 0 USD ZAC 63.18K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 8.05M 0 USD 0 -ZAC 0.19 0 USD
Karooooo Ltd.  KRO.JO ZAC 78,700.00 0 USD
-2.84
ZAC 24.31B 0 USD ZAC 2.73K 0 USD ZAC 78,442.00 0 USD ZAC 80,499.00 0 USD ZAC 24.31B 0 USD 24.41 ZAC 32.24 0 USD
ISA Holdings Limited  ISA.JO ZAC 210.00 0 USD
-1.41
ZAC 327.59M 0 USD ZAC 11.00K 0 USD ZAC 210.00 0 USD ZAC 215.00 0 USD ZAC 327.59M 0 USD 12.35 ZAC 0.17 0 USD
AYO Technology Solutions Limited  AYO.JO ZAC 51.00 0 USD
0
ZAC 166.73M 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 166.73M 0 USD 0 ZAC 0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Zero Candida Technologies, Inc.  9L2.F €0.14 0.16 USD
+12.5
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩4,220 3.19 USD
-14.66
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Applicad Public Company Limited  APP-R.BK THB 2.12 0.06 USD
+0.95
THB 0.00 0 USD THB 118.20K 3.33K USD THB 2.06 0.06 USD THB 2.12 0.06 USD THB 0.00 0 USD 10.44 THB 0.20 0.005 USD
Vection  VCTTF $0.11
0
$0.00 $7.63K $0.11 $0.11 $0.00 0 $0.00
Sprout Social, Inc.  SPT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,055.22 62.48 USD MX$1,055.22 62.48 USD MX$0.00 0 USD 0 -MX$20.37 -1.2 USD
Atos SE  AXI0.F €0.00 0 USD
0
€0.00 0 USD €45.00K 49.19K USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €62.00 67.77 USD
Katipult Technology Corp.  K10.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Nokia Oyj  NOKA.BA ARS 10,100.00 11.94 USD
-2.32
ARS 0.00 0 USD ARS 150.00 0.18 USD ARS 10,080.00 11.91 USD ARS 10,580.00 12.51 USD ARS 0.00 0 USD 283.73 ARS 35.60 0.04 USD
Ngenic AB (publ)  0UQ.F €0.00 0 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.00 0.00087 USD €0.00 0.00087 USD €0.00 0 USD 0 -€0.05 -0.05 USD
Cannalink  CNLK $0.00
0
$0.00 $172.00 $0.00 $0.00 $0.00 0 $0.00
Zane Interactive Publishing  ZNAE $0.00
0
$0.00 $900.00 $0.00 $0.00 $0.00 0 $0.00
Seondo Electric Co., Ltd.  007610.KS ₩0 0 USD
0
₩0 0 USD ₩80K 60.68 USD ₩3,000 2.26 USD ₩3,000 2.26 USD ₩0 0 USD 0 ₩0 0 USD
WT Microelectronics Co., Ltd.  3036A.TW NT$51.20 1.63 USD
-0.19
NT$0.00 0 USD NT$32.20K 1.02K USD NT$51.20 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.82 NT$10.61 0.34 USD
Broadcom Inc.  AVGO.BA ARS 12,800.00 15.13 USD
-3.9
ARS 0.00 0 USD ARS 38.55K 45.57 USD ARS 12,700.00 15.01 USD ARS 13,450.00 15.9 USD ARS 0.00 0 USD 176.83 ARS 72.38 0.09 USD
MIND Technology, Inc.  MI7A.F €10.70 11.7 USD
0
€0.00 0 USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €0.00 0 USD 0 -€1.16 -1.2 USD
Sileon AB (publ)  7PN1.F €0.00 0 USD
0
€0.00 0 USD €1.48K 1.61K USD €0.00 0.00021 USD €0.00 0.00021 USD €0.00 0 USD 0 -€2.78 -3.03 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
FIBOCOM  0638.HK HK$20.40 2.61 USD
+5.15
HK$0.00 0 USD HK$4.51M 576.66K USD HK$19.40 2.48 USD HK$20.66 2.64 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Cuentas  CUENW $0.01
+900
$0.00 $21.92K $0.00 $0.00 $0.00 0 $0.00
Arbe Robotics  ARBEW $0.22
+0.05
$0.00 $2.70K $0.22 $0.24 $0.00 0 -$1.34
Snowflake Inc.  SNOW.BA ARS 12,650.00 14.95 USD
-3.95
ARS 0.00 0 USD ARS 11.95K 14.13 USD ARS 12,600.00 14.89 USD ARS 13,300.00 15.72 USD ARS 0.00 0 USD 0 -ARS 258.80 -0.3 USD
Allixon  AXCP $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
Zoom Communications Inc.  ZM.BA ARS 2,642.50 3.12 USD
-1.58
ARS 0.00 0 USD ARS 421.00 0.5 USD ARS 2,620.00 3.1 USD ARS 2,692.50 3.18 USD ARS 0.00 0 USD 5.21 ARS 506.30 0.6 USD
Infraset Public Company Limited  INSET-R.BK THB 1.66 0.05 USD
+9.93
THB 0.00 0 USD THB 5.33M 150.08K USD THB 1.51 0.04 USD THB 1.67 0.05 USD THB 0.00 0 USD 8.21 THB 0.20 0.005 USD
Sound Dimension AB (publ)  5A8.MU €0.06 0.07 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PaperClip Incorporated  PCPJ $0.50
0
$0.00 $64.80K $0.46 $0.46 $0.00 0 $0.00
StoneBeach Group AB (publ)  6ZW.F €0.09 0.1 USD
-15.41
€0.00 0 USD €8.20K 8.96K USD €0.09 0.1 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
DocuSign, Inc.  DOCU.BA ARS 4,542.50 5.37 USD
-2.52
ARS 0.00 0 USD ARS 3.44K 4.06 USD ARS 4,510.00 5.33 USD ARS 4,640.00 5.48 USD ARS 0.00 0 USD 0 -ARS 2.76 -0.003 USD
Magillem Design Services SA  MLMGL.PA €2.20 2.4 USD
+10
€0.00 0 USD €51.00 55.75 USD €2.18 2.38 USD €2.20 2.4 USD €0.00 0 USD 1.46 €1.50 1.64 USD
Logitech International S.A.  LOGIN.MX MX$1,619.00 95.86 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$1,619.00 95.86 USD MX$1,619.00 95.86 USD MX$0.00 0 USD 20.93 MX$77.35 4.58 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Green For Energy  GRGG $0.04
0
$0.00 $40.00 $0.01 $0.01 $0.00 0 $0.00
SMS Alternatives  CICN $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
Cantaloupe  CTLPP $55.60
+1.55
$0.00 $1.20K $55.00 $57.02 $0.00 1853.33 $0.03
Supreme Electronics Co., Ltd.  8112A.TW NT$43.65 1.39 USD
-0.11
NT$0.00 0 USD NT$3.06K 97.26 USD NT$43.65 1.39 USD NT$43.70 1.39 USD NT$0.00 0 USD 5.85 NT$7.46 0.24 USD
Shopify Inc.  SHOP.BA ARS 2,007.00 2.37 USD
-7.47
ARS 0.00 0 USD ARS 40.51K 47.89 USD ARS 1,990.00 2.35 USD ARS 2,169.00 2.56 USD ARS 0.00 0 USD 1413.01 ARS 1.42 0.001 USD
Public Joint Stock Company Positive Group  POSI.ME RUB 869.60 9.61 USD
+0.65
RUB 0.00 0 USD RUB 44.51K 491.87 USD RUB 850.00 9.39 USD RUB 883.00 9.76 USD RUB 0.00 0 USD 0 RUB 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀