$3.72T
总市值
$209.25B
总容积
BTC 62.58%     ETH 9.63%
比特币主导

结果页面 68,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SecureKloud Technologies Limited  SECURKLOUD.BO $23.9 0.29 USD
0
$798.51M 9.66M USD $55 0.67 USD $23 0.28 USD $23.96 0.29 USD $798.51M 9.66M USD 0 -$4.1 -0.04 USD
Transtech Optelecom Science Holdings Limited  9963.HK $0.2899 0.04 USD
-6.45
$75.4M 9.64M USD $184K 23.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $75.4M 9.64M USD 0 -$0.36 -0.04 USD
Betrend Corporation  4020.T $647 4.37 USD
+0.47
$1.43B 9.62M USD $2.8K 18.9 USD $636 4.29 USD $648 4.37 USD $1.43B 9.62M USD 23.88 $27.09 0.18 USD
Stakk Limited  DOU.AX $0.007 0.0046 USD
0
$14.53M 9.61M USD $0 0 USD $0 0 USD $0 0 USD $14.53M 9.61M USD 0 $0 0 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $2 0.51 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Quarta-Rad  QURT $0.5999
0
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Chi Cheng Enterprise Co., Ltd.  3095.TWO $30 0.95 USD
-0.33
$300M 9.53M USD $6.04K 192.05 USD $29.05 0.92 USD $30 0.95 USD $300M 9.53M USD 0 -$0.98 -0.03 USD
HOV Services Limited  HOVS.NS $61.85 0.75 USD
+3.67
$779M 9.42M USD $91 1.1 USD $61.85 0.75 USD $61.85 0.75 USD $779M 9.42M USD 18.19 $3.4 0.04 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,670 39.86 USD
0
$3.23B 9.42M USD $26.58K 77.5 USD $13,530 39.45 USD $13,870 40.44 USD $3.23B 9.42M USD 28.06 $4.87 0.01 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
0
$1.4B 9.42M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.4B 9.42M USD 0 -$109.71 -0.7 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
SCAT Inc.  3974.T $472 3.19 USD
-2.28
$1.39B 9.36M USD $16.1K 108.68 USD $470 3.17 USD $486 3.28 USD $1.39B 9.36M USD 18.88 $24.99 0.17 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
Empower Technology Corporation.  5348.TWO $19.75 0.63 USD
-1
$291.82M 9.27M USD $1K 31.78 USD $19.75 0.63 USD $19.75 0.63 USD $291.82M 9.27M USD 0 -$0.86 -0.02 USD
Scientific Industries  SCND $0.8
+15.44
$9.24M $1.5K $0.8 $0.8 $9.24M 0 -$0.57
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
0
$290.25M 9.22M USD $1K 31.78 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Ranplan Group AB  RPLAN.ST $2 0.2 USD
+183.69
$94.24M 9.2M USD $250 24.4 USD $0.7099 0.07 USD $0.7099 0.07 USD $94.24M 9.2M USD 0 -$0.31 -0.03 USD
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $500 $0 $0 $9.19M 0 -$2.63
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRD.ME $1,855 20.5 USD
-0.8
$824.54M 9.11M USD $1 0.01 USD $1,870 20.66 USD $1,870 20.66 USD $824.54M 9.11M USD 5.23 $354.2 3.91 USD
Gish International Co., Ltd  8067.TWO $13.75 0.44 USD
0
$284.62M 9.04M USD $1 0.03 USD $13.75 0.44 USD $13.75 0.44 USD $284.62M 9.04M USD 0 -$1.04 -0.03 USD
HOV Services Limited  HOVS.BO $59 0.71 USD
0
$743.11M 8.99M USD $6 0.07 USD $59 0.71 USD $59 0.71 USD $743.11M 8.99M USD 16.76 $3.52 0.04 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
BrandShield Systems Plc  EYE0.F $0.02 0.03 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Paragon  PGNT $5.1
0
$8.93M $400 $5.1 $5.1 $8.93M 0 -$0.54
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Logismos Information Systems S.A.  LOGISMOS.AT $1.69 1.85 USD
+3.05
$8.16M 8.92M USD $1.38K 1.51K USD $1.65 1.8 USD $1.74 1.9 USD $8.16M 8.92M USD 0 -$0.08 -0.08 USD
Anoto Group AB (publ)  XTL1.F $0.002 0.0021 USD
0
$8.12M 8.87M USD $500 546.57 USD $0.002 0.0021 USD $0.002 0.0021 USD $8.12M 8.87M USD 0 -$0.02 -0.02 USD
Mynaric AG  MOYFF $1.28
0
$8.75M $200 $3.07 $3.07 $8.75M 0 -$18.17
BPLATS,Inc.  4381.T $497 3.35 USD
-2.55
$1.29B 8.74M USD $8.7K 58.73 USD $491 3.31 USD $520 3.51 USD $1.29B 8.74M USD 0 -$115 -0.7 USD
DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company  DZRDP.ME $1,570 17.35 USD
-0.63
$790.22M 8.73M USD $51 0.56 USD $1,550 17.13 USD $1,670 18.45 USD $790.22M 8.73M USD 4.43 $354.28 3.91 USD
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Lifeloc  LCTC $3.1
0
$8.53M $500 $3 $3 $8.53M 0 -$0.4
Farmers Edge Inc.  8QI.F $0.19 0.2 USD
0
$7.76M 8.49M USD $0 0 USD $0 0 USD $0 0 USD $7.76M 8.49M USD 0 $0 0 USD
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3K $0 $0 $8.48M 0 -$0.1
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Verify Smart  VSMR $0.04
0
$8.32M $97.03K $0.02999 $0.04 $8.32M 0 $0
PT Berkah Prima Perkasa Tbk  BLUE.JK $308 0.02 USD
-1.28
$129.57B 8.28M USD $109K 6.97 USD $304 0.02 USD $310 0.02 USD $129.57B 8.28M USD 10.99 $28.01 0.001 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$12.42M 8.22M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $12.42M 8.22M USD 0 $0 0 USD
AirIQ  AILQF $0.2399
0
$8.2M $70K $0.26 $0.26 $8.2M 24.00 $0.01
Kentima Holding AB (publ)  3K8.F $0.22 0.24 USD
+2.86
$7.47M 8.17M USD $890 972.89 USD $0.22 0.24 USD $0.22 0.24 USD $7.47M 8.17M USD 0 $0 0 USD
Turbon AG  TUR.F $2.26 2.47 USD
0
$7.43M 8.12M USD $150 163.97 USD $2.26 2.47 USD $2.26 2.47 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
China United Venture Investment Limited  8159.HK $0.08999 0.01 USD
0
$63.36M 8.1M USD $65K 8.31K USD $0.08999 0.01 USD $0.08999 0.01 USD $63.36M 8.1M USD 0 -$0.06 -0.007 USD
Enprise Group Limited  ENS.NZ $0.65 0.4 USD
-2.99
$13.04M 8.05M USD $24 14.81 USD $0.65 0.4 USD $0.65 0.4 USD $13.04M 8.05M USD 10.83 $0.06 0.04 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Octopus Biosafety SA  MLOCT.PA $0.4899 0.54 USD
+9.87
$7.24M 7.92M USD $6.66K 7.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.24M 7.92M USD 0 -$0.04 -0.04 USD
AirIQ Inc.  IQ.V $0.3699 0.27 USD
-5.19
$10.63M 7.89M USD $2.52K 1.87K USD $0.3699 0.27 USD $0.3699 0.27 USD $10.63M 7.89M USD 18.25 $0.02 0.01 USD
Martello  DRKOF $0.01
0
$7.88M $1.89K $0.005 $0.005 $7.88M 0 -$0.01
I&I Group Public Company Limited  IIG-R.BK $2.18 0.06 USD
0
$279.86M 7.87M USD $196.3K 5.52K USD $2.08 0.06 USD $2.22 0.06 USD $279.86M 7.87M USD 0 -$1.04 -0.02 USD
PT Gaya Abadi Sempurna Tbk  SLIS.JK $50 0.0031 USD
0
$123.17B 7.87M USD $56.2K 3.59 USD $50 0.0031 USD $50 0.0031 USD $123.17B 7.87M USD 0 -$0.3 -0.00001 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-7.69
$61.27M 7.83M USD $473.25K 60.51K USD $0.2999 0.04 USD $0.2999 0.04 USD $61.27M 7.83M USD 0 -$0.16 -0.02 USD
Kerlink SA  344.F $0.92 1.01 USD
+3.6
$7.15M 7.82M USD $2.07K 2.26K USD $0.92 1.01 USD $0.92 1.01 USD $7.15M 7.82M USD 0 -$0.5 -0.5 USD
Klimator AB  8FK.F $0.2099 0.23 USD
-7.02
$7.13M 7.79M USD $3K 3.28K USD $0.2099 0.23 USD $0.2099 0.23 USD $7.13M 7.79M USD 0 -$0.01 -0.01 USD
OPTeam Spólka Akcyjna  7GS.F $0.88 0.96 USD
0
$7.08M 7.74M USD $50 54.66 USD $0.88 0.96 USD $0.88 0.96 USD $7.08M 7.74M USD 0 -$0.36 -0.3 USD
Mynaric AG  M0YA.F $0.1 0.11 USD
0
$7.08M 7.74M USD $0 0 USD $0 0 USD $0 0 USD $7.08M 7.74M USD 0 $0 0 USD
artec technologies AG  A6T.DE $2.21 2.42 USD
+0.91
$7.07M 7.73M USD $564 616.53 USD $2.05 2.24 USD $2.17 2.37 USD $7.07M 7.73M USD 27.62 $0.08 0.09 USD
Amtel Holdings Berhad  7031.KL $0.38 0.08 USD
0
$36.26M 7.71M USD $15K 3.19K USD $0.38 0.08 USD $0.38 0.08 USD $36.26M 7.71M USD 6.33 $0.06 0.01 USD
Activium Group SAS  MLACT.PA $1.38 1.51 USD
0
$7.03M 7.68M USD $19 20.77 USD $1.38 1.51 USD $1.38 1.51 USD $7.03M 7.68M USD 0 $0 0 USD
Palred Technologies Limited  PALREDTEC.NS $51.91 0.63 USD
0
$634.99M 7.68M USD $376 4.55 USD $51.91 0.63 USD $51.91 0.63 USD $634.99M 7.68M USD 0 -$6.34 -0.07 USD
eEducation Albert AB (publ)  ALBERT.ST $3.13 0.31 USD
+3.64
$78.65M 7.68M USD $7.08K 691 USD $3.02 0.29 USD $3.14 0.31 USD $78.65M 7.68M USD 0 -$3.9 -0.3 USD
AirIQ Inc.  EPXN.F $0.23 0.25 USD
0
$7M 7.65M USD $1.45K 1.58K USD $0.23 0.25 USD $0.23 0.25 USD $7M 7.65M USD 22.80 $0.01 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $600 152.5 USD $3.78 0.96 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
Watta Holding Berhad  7226.KL $0.4199 0.09 USD
0
$35.48M 7.54M USD $15K 3.19K USD $0.4199 0.09 USD $0.4299 0.09 USD $35.48M 7.54M USD 0 -$0.02 -0.004 USD
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$174.38M 7.52M USD $39 1.68 USD $38 1.64 USD $38 1.64 USD $174.38M 7.52M USD 0 -$5.04 -0.2 USD
Kentima Holding AB (publ)  KENH.ST $2.68 0.26 USD
-6.29
$75.97M 7.42M USD $4.1K 400.21 USD $2.68 0.26 USD $2.86 0.28 USD $75.97M 7.42M USD 0 -$0.01 -0.0009 USD
SponsorsOne Brands Inc.  5SO.F $0.0005 0.00054 USD
0
$6.77M 7.4M USD $24.22K 26.48K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.77M 7.4M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
California Software Company Limited  CALSOFT.BO $19.79 0.24 USD
+3.23
$609.88M 7.38M USD $5.5K 66.55 USD $19.6 0.24 USD $19.99 0.24 USD $609.88M 7.38M USD 164.91 $0.12 0.001 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $4K 2.97K USD $0.4699 0.35 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Visionstate Corp.  1VS1.F $0.02 0.02 USD
0
$6.65M 7.27M USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $6.65M 7.27M USD 0.23 $0.07 0.08 USD
RIWI  RWCRF $0.4
0
$7.24M $4.2K $0.34 $0.34 $7.24M 0 -$0.06
Wishpond  WPNDF $0.08999
0
$7.23M $333 $0.08999 $0.08999 $7.23M 0 -$0.01
Optiva  RKNEF $1.16
0
$7.21M $100 $1.16 $1.16 $7.21M 0 -$2.57
Adroit Infotech Limited  ADROITINFO.NS $10.97 0.13 USD
+1.57
$594.32M 7.19M USD $8.3K 100.4 USD $10.78 0.13 USD $10.97 0.13 USD $594.32M 7.19M USD 78.35 $0.14 0.001 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$55.96M 7.16M USD $2K 255.73 USD $0.39 0.05 USD $0.39 0.05 USD $55.96M 7.16M USD 0 -$0.03 -0.003 USD
Wirtek A/S  WIRTEK.CO $6.15 0.9 USD
+5.13
$48.72M 7.14M USD $5.9K 864.77 USD $6 0.88 USD $6.2 0.91 USD $48.72M 7.14M USD 0 -$0.11 -0.01 USD
Sonetel AB (publ)  SONE.ST $9.65 0.94 USD
-7.21
$73.06M 7.13M USD $21.6K 2.11K USD $9.35 0.91 USD $11.8 1.15 USD $73.06M 7.13M USD 0 -$0.76 -0.07 USD
Malam - Team Ltd  MLTM.TA $11,170 32.57 USD
+2.57
$2.45B 7.13M USD $25.47K 74.26 USD $10,970 31.99 USD $11,210 32.69 USD $2.45B 7.13M USD 25.15 $4.44 0.01 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Gasporox AB (publ)  GPX.ST $7.48 0.73 USD
+3.89
$72.81M 7.11M USD $3.17K 308.94 USD $6.8 0.66 USD $7.48 0.73 USD $72.81M 7.11M USD 0 -$0.81 -0.07 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-2.17
$6.47M 7.07M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.47M 7.07M USD 0 -$0.01 -0.01 USD
adish Co., Ltd.  7093.T $586 3.96 USD
-1.01
$1.05B 7.07M USD $12.7K 85.73 USD $580 3.92 USD $593 4 USD $1.05B 7.07M USD 0 -$66.71 -0.4 USD
Adroit Infotech Limited  ADROITINFO.BO $10.77 0.13 USD
-0.09
$583.49M 7.06M USD $44.35K 536.51 USD $10.11 0.12 USD $11.31 0.14 USD $583.49M 7.06M USD 76.92 $0.14 0.001 USD
Cyberfort Software  CYBF $0.0008
+700
$7.03M $83K $0.0008 $0.0008 $7.03M 0 $0
mPay S.A.  8NJ.F $0.07 0.08 USD
+2.09
$6.43M 7.02M USD $180 196.76 USD $0.07 0.08 USD $0.07 0.08 USD $6.43M 7.02M USD 0 $0 0 USD
Image Information Inc.  3803.T $511 3.45 USD
0
$1.04B 7.02M USD $1.5K 10.13 USD $510 3.44 USD $512 3.46 USD $1.04B 7.02M USD 0 -$17.96 -0.1 USD
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Levenhuk, Inc.  LVHK.ME $11.97 0.13 USD
-0.75
$633.69M 7M USD $4.2K 46.41 USD $11.93 0.13 USD $12.09 0.13 USD $633.69M 7M USD 4.17 $2.87 0.03 USD
AcSiP Technology Corp.  6403.TWO $6 0.19 USD
+0.5
$219.81M 6.98M USD $17.2K 546.41 USD $5.75 0.18 USD $6 0.19 USD $219.81M 6.98M USD 28.57 $0.21 0.006 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
XTM Inc.  7XT.F $0.02 0.03 USD
-13.97
$6.38M 6.97M USD $20.38K 22.28K USD $0.02 0.03 USD $0.02 0.03 USD $6.38M 6.97M USD 0 -$0.05 -0.05 USD
artec technologies AG  A6T.F $2.11 2.31 USD
-9.05
$6.37M 6.97M USD $400 437.25 USD $2.11 2.31 USD $2.11 2.31 USD $6.37M 6.97M USD 26.37 $0.08 0.09 USD
California Software Company Limited  CALSOFT.NS $18.61 0.23 USD
-4.22
$575.01M 6.96M USD $19K 229.9 USD $18.6 0.23 USD $19.96 0.24 USD $575.01M 6.96M USD 155.08 $0.12 0.001 USD
Priortech Ltd  PRTC.TA $20,150 58.76 USD
+0.65
$2.37B 6.92M USD $24.94K 72.73 USD $19,890 58 USD $20,400 59.49 USD $2.37B 6.92M USD 20.41 $9.87 0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
0
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看