结果页面 68，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $501 3.38 USD |
-2.53
|
$1.3B 8.77M USD | $6.2K 41.85 USD | $501 3.38 USD | $526 3.55 USD | $1.3B 8.77M USD | 0 | -$75.95 -0.5 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Westpay AB WPAY.ST | $0.9899 0.1 USD |
-2.48
|
$88.9M 8.68M USD | $77.83K 7.6K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $88.9M 8.68M USD | 0 | -$0.07 -0.006 USD | |
| Sockets Inc. 3634.T | $524 3.54 USD |
-1.5
|
$1.29B 8.68M USD | $5.3K 35.78 USD | $497 3.35 USD | $533 3.6 USD | $1.29B 8.68M USD | 0 | -$50.93 -0.3 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
0
|
$67.39M 8.62M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $67.39M 8.62M USD | 0 | -$0.41 -0.05 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Collabos Corporation 3908.T | $284 1.92 USD |
-3.73
|
$1.27B 8.57M USD | $21.7K 146.48 USD | $284 1.92 USD | $295 1.99 USD | $1.27B 8.57M USD | 0 | -$154.2 -1.04 USD | |
| Betrend Corporation 4020.T | $588 3.97 USD |
-2.33
|
$1.26B 8.54M USD | $12.6K 85.05 USD | $549 3.71 USD | $601 4.06 USD | $1.26B 8.54M USD | 15.69 | $37.46 0.25 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $20.86 0.25 USD |
+4.98
|
$696.95M 8.43M USD | $46.43K 561.73 USD | $19.87 0.24 USD | $20.86 0.25 USD | $696.95M 8.43M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.79 0.25 USD |
+5
|
$694.61M 8.4M USD | $6.55K 79.22 USD | $19.71 0.24 USD | $20.79 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,100 23.62 USD |
-3.5
|
$2.88B 8.39M USD | $26.82K 78.21 USD | $8,011 23.36 USD | $8,357 24.37 USD | $2.88B 8.39M USD | 0 | -$0.76 -0.002 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Lifeloc LCTC | $3.1 — |
+3.33
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| G-NEXT Inc. 4179.T | $245 1.65 USD |
-10.91
|
$1.22B 8.24M USD | $251K 1.69K USD | $229 1.55 USD | $274 1.85 USD | $1.22B 8.24M USD | 0 | -$45.85 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $522 3.52 USD |
-7.77
|
$1.22B 8.22M USD | $24.5K 165.38 USD | $510 3.44 USD | $566 3.82 USD | $1.22B 8.22M USD | 0 | -$61.49 -0.4 USD | |
| Study King Co., Ltd. 6780.TWO | $15.85 0.5 USD |
+1.6
|
$257.64M 8.19M USD | $1 0.03 USD | $15.85 0.5 USD | $15.85 0.5 USD | $257.64M 8.19M USD | 0 | -$0.51 -0.01 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$7.49M 8.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.49M 8.18M USD | 0 | -$0.04 -0.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-6.3
|
$7.45M 8.14M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.45M 8.14M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $3.75K 953.66 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $3.12K 793.53 USD | $3.8 0.97 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $208 1.4 USD |
-9.17
|
$1.18B 7.99M USD | $70.7K 477.24 USD | $192 1.3 USD | $230 1.55 USD | $1.18B 7.99M USD | 25.30 | $8.22 0.06 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
-0.79
|
$62.42M 7.98M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.42M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.26M 7.93M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.08 0.15 USD |
0
|
$654.46M 7.92M USD | $28.04K 339.26 USD | $11.9 0.14 USD | $12.25 0.15 USD | $654.46M 7.92M USD | 14.55 | $0.83 0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.25 0.27 USD |
-16.78
|
$7.23M 7.9M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$7.23M 7.9M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.05 0.15 USD |
+0.25
|
$652.84M 7.9M USD | $400 4.84 USD | $11.95 0.14 USD | $12.6 0.15 USD | $652.84M 7.9M USD | 14.51 | $0.83 0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-3.85
|
$7.22M 7.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $48.8K 3.12 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2099 0.0059 USD |
+10.53
|
$274.5M 7.72M USD | $2.26M 63.71K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $274.5M 7.72M USD | 0 | -$0.03 -0.0008 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
-5.07
|
$60.39M 7.72M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $60.39M 7.72M USD | 0 | -$0.11 -0.01 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| SCAT Inc. 3974.T | $400 2.7 USD |
-0.74
|
$1.14B 7.66M USD | $5.1K 34.43 USD | $398 2.69 USD | $401 2.71 USD | $1.14B 7.66M USD | 11.14 | $35.88 0.24 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
-6.48
|
$6.9M 7.54M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.2 3.5 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.2 3.5 USD | $6.86M 7.5M USD | 0 | -$0.69 -0.7 USD | |
| Wirtek A/S WIRTEK.CO | $6.24 0.91 USD |
-0.32
|
$50.56M 7.41M USD | $1.52K 222.86 USD | $6.24 0.91 USD | $6.26 0.92 USD | $50.56M 7.41M USD | 22.28 | $0.28 0.04 USD | |
| Net-Digital AG VRL.DE | $3.16 3.45 USD |
-2.47
|
$6.78M 7.41M USD | $3.45K 3.77K USD | $3.16 3.45 USD | $3.22 3.52 USD | $6.78M 7.41M USD | 0 | -$0.69 -0.7 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $48.05 0.58 USD |
+0.59
|
$605.19M 7.32M USD | $12.57K 152.08 USD | $46.59 0.56 USD | $50.15 0.61 USD | $605.19M 7.32M USD | 16.34 | $2.94 0.04 USD | |
| SigmaTron International, Inc. SG3.F | $1.09 1.19 USD |
-7.63
|
$6.67M 7.29M USD | $26 28.42 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.67M 7.29M USD | 0 | -$1.81 -1.9 USD | |
| Nubeva NBVAF | $0.08 — |
-24.77
|
$7.22M — | $5K — | $0.08 — | $0.08 — | $7.22M — | 0 | $0 — | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $500 371.03 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
0
|
$112B 7.16M USD | $1.43M 91.25 USD | $79 0.0050 USD | $82 0.0052 USD | $112B 7.16M USD | 0 | -$526.8 -0.03 USD | |
| HOV Services Limited HOVS.NS | $46.85 0.57 USD |
-0.8
|
$590.08M 7.14M USD | $38.31K 463.45 USD | $46.8 0.57 USD | $49.59 0.6 USD | $590.08M 7.14M USD | 15.93 | $2.94 0.04 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.83 0.06 USD |
+4.09
|
$585.33M 7.08M USD | $206.42K 2.5K USD | $4.46 0.05 USD | $4.87 0.06 USD | $585.33M 7.08M USD | 0 | -$3 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $684 4.62 USD |
-4.6
|
$1.05B 7.07M USD | $200 1.35 USD | $684 4.62 USD | $684 4.62 USD | $1.05B 7.07M USD | 0 | -$63.4 -0.4 USD | |
| RealTech AG RTC.F | $1.17 1.28 USD |
0
|
$6.46M 7.06M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.46M 7.06M USD | 11.69 | $0.1 0.11 USD | |
| AirIQ AILQF | $0.22 — |
0
|
$7.06M — | $6K — | $0.26 — | $0.26 — | $7.06M — | 22.00 | $0.01 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $427.9K 12.04K USD | $0.38 0.01 USD | $0.4 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.02 0.57 USD |
+3.55
|
$578.71M 7M USD | $6.86K 83.01 USD | $46.55 0.56 USD | $47.68 0.58 USD | $578.71M 7M USD | 0 | -$3.69 -0.04 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-0.98
|
$6.39M 6.99M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.39M 6.99M USD | 20.19 | $0.01 0.01 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| BeMap, Inc. 4316.T | $317 2.14 USD |
-5.65
|
$1.03B 6.92M USD | $76.4K 515.72 USD | $311 2.1 USD | $329 2.22 USD | $1.03B 6.92M USD | 21.54 | $14.71 0.1 USD | |
| Optiva Inc. OPT.TO | $1.5 1.11 USD |
-21.05
|
$9.32M 6.92M USD | $2.7K 2K USD | $1.23 0.91 USD | $1.63 1.21 USD | $9.32M 6.92M USD | 0 | -$4.51 -3.3 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.71 0.06 USD |
+1.73
|
$570.79M 6.91M USD | $44.71K 540.86 USD | $4.46 0.05 USD | $4.86 0.06 USD | $570.79M 6.91M USD | 0 | -$3 -0.03 USD | |
| RIWI RWCRF | $0.32 — |
0
|
$6.89M — | $1K — | $0.32 — | $0.32 — | $6.89M — | 0 | -$0.06 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
+4
|
$70.59M 6.89M USD | $48.71K 4.75K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Gasporox AB (publ) GPX.ST | $7.54 0.74 USD |
+1.62
|
$70.52M 6.88M USD | $16.29K 1.59K USD | $7.1 0.69 USD | $7.6 0.74 USD | $70.52M 6.88M USD | 0 | -$0.3 -0.02 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue CBUTF | $0.01 — |
0
|
$6.86M — | $3.21K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.03 — | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
-0.68
|
$6.25M 6.83M USD | $300 327.94 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.25M 6.83M USD | 0 | -$0.05 -0.05 USD | |
| Viewbix VBIX | $5.15 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| Innovision FlexTech Corporation 6673.TWO | $8.13 0.26 USD |
+4.23
|
$214.24M 6.81M USD | $5K 158.94 USD | $8.03 0.26 USD | $8.13 0.26 USD | $214.24M 6.81M USD | 0 | -$2.11 -0.06 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| BPLATS,Inc. 4381.T | $408 2.75 USD |
-8.11
|
$1.01B 6.79M USD | $17.9K 120.83 USD | $399 2.69 USD | $440 2.97 USD | $1.01B 6.79M USD | 0 | -$143.3 -0.9 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,712 13.74 USD |
-2.32
|
$2.31B 6.75M USD | $13.73K 40.03 USD | $4,606 13.43 USD | $4,752 13.86 USD | $2.31B 6.75M USD | 17.01 | $2.77 0.008 USD | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $14.9 0.47 USD |
+0.34
|
$210.58M 6.69M USD | $7.12K 226.08 USD | $14.55 0.46 USD | $15.25 0.48 USD | $210.58M 6.69M USD | 0 | -$1.09 -0.03 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,800 28.58 USD |
-1.52
|
$2.28B 6.63M USD | $14.41K 42.03 USD | $9,260 27 USD | $10,000 29.16 USD | $2.28B 6.63M USD | 29.42 | $3.33 0.009 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+15.18
|
$51.6M 6.6M USD | $275K 35.16K USD | $0.1 0.01 USD | $0.13 0.02 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| Bryton Inc. 7558.TWO | $11.15 0.35 USD |
0
|
$207.62M 6.6M USD | $23.03K 731.63 USD | $11.1 0.35 USD | $11.6 0.37 USD | $207.62M 6.6M USD | 0 | -$2.21 -0.07 USD | |
| Optiva RKNEF | $0.76 — |
-28.3
|
$6.59M — | $100 — | $1.06 — | $1.06 — | $6.59M — | 0 | -$3.17 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | -$0.02 -0.02 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $771 5.2 USD |
-2.9
|
$953.88M 6.44M USD | $1.1K 7.43 USD | $768 5.18 USD | $789 5.33 USD | $953.88M 6.44M USD | 63.71 | $12.1 0.08 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.87M 6.42M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $15K 16.4K USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||