国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,531.00 209.08 USD |
-2.36
|
MX$85.52T 5.06T USD | MX$6.42K 379.96 USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.52T 5.06T USD | 31.19 | MX$113.19 6.7 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,238.00 310.15 USD |
+1.41
|
MX$76.93T 4.56T USD | MX$967.00 57.26 USD | MX$5,231.61 309.78 USD | MX$5,270.00 312.05 USD | MX$76.93T 4.56T USD | 36.47 | MX$143.59 8.5 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,559.00 388.37 USD |
+2.28
|
MX$48.72T 2.89T USD | MX$3.93K 232.64 USD | MX$6,490.00 384.29 USD | MX$6,597.99 390.68 USD | MX$48.72T 2.89T USD | 22.52 | MX$291.15 17.24 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,663.01 453.74 USD |
-5.61
|
MX$39.74T 2.35T USD | MX$1.57K 92.79 USD | MX$7,663.01 453.74 USD | MX$7,929.99 469.55 USD | MX$39.74T 2.35T USD | 38.06 | MX$201.33 11.92 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,500.00 5536.34 USD |
-3.18
|
MX$24.56T 1.45T USD | MX$107.00 6.34 USD | MX$90,500.00 5358.71 USD | MX$101,295.83 5997.95 USD | MX$24.56T 1.45T USD | 26.52 | MX$3.52K 208.71 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,370.00 1087.73 USD |
-11.82
|
MX$20.72T 1.23T USD | MX$6.65K 393.82 USD | MX$18,345.00 1086.25 USD | MX$19,634.99 1162.63 USD | MX$20.72T 1.23T USD | 49.81 | MX$368.75 21.83 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,077.97 537.53 USD |
-4.54
|
MX$14.80T 876.49B USD | MX$2.19K 129.85 USD | MX$9,077.97 537.53 USD | MX$9,225.00 546.23 USD | MX$14.80T 876.49B USD | 173.57 | MX$52.30 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,455.00 1862.52 USD |
-4.97
|
MX$12.12T 717.85B USD | MX$532.00 31.5 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.12T 717.85B USD | 61.30 | MX$513.05 30.38 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,320.00 137.37 USD |
-5.09
|
MX$11.66T 690.43B USD | MX$3.13K 185.39 USD | MX$2,295.16 135.9 USD | MX$2,410.80 142.75 USD | MX$11.66T 690.43B USD | 0 | -MX$10.51 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,910.01 172.31 USD |
-4.29
|
MX$8.37T 495.57B USD | MX$2.67K 157.86 USD | MX$2,910.00 172.31 USD | MX$3,050.00 180.6 USD | MX$8.37T 495.57B USD | 28.74 | MX$101.25 6 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,095.61 124.09 USD |
-0.45
|
MX$8.26T 489.08B USD | MX$4.27K 253.01 USD | MX$2,087.00 123.58 USD | MX$2,145.00 127.01 USD | MX$8.26T 489.08B USD | 40.30 | MX$51.99 3.08 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,548.19 387.73 USD |
-4.74
|
MX$8.19T 484.89B USD | MX$2.27K 134.17 USD | MX$6,450.00 381.92 USD | MX$6,600.00 390.8 USD | MX$8.19T 484.89B USD | 71.09 | MX$92.11 5.45 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,179.00 602.72 USD |
-5.97
|
MX$8.08T 478.54B USD | MX$427.00 25.28 USD | MX$10,175.00 602.48 USD | MX$10,675.00 632.09 USD | MX$8.08T 478.54B USD | 55.31 | MX$184.03 10.9 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,300.00 254.61 USD |
-6.93
|
MX$5.62T 332.59B USD | MX$31.00 1.84 USD | MX$4,300.00 254.61 USD | MX$4,325.00 256.09 USD | MX$5.62T 332.59B USD | 69.97 | MX$61.45 3.64 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,555.00 447.35 USD |
+3
|
MX$4.88T 289.05B USD | MX$363.00 21.49 USD | MX$7,200.00 426.33 USD | MX$7,555.00 447.35 USD | MX$4.88T 289.05B USD | 34.67 | MX$217.85 12.9 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,321.00 315.07 USD |
-7.27
|
MX$4.84T 286.74B USD | MX$26.00 1.54 USD | MX$5,321.00 315.07 USD | MX$5,321.00 315.07 USD | MX$4.84T 286.74B USD | 52.39 | MX$101.56 6.01 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,600.00 272.38 USD |
+7.45
|
MX$4.32T 256B USD | MX$370.00 21.91 USD | MX$4,600.00 272.38 USD | MX$4,658.70 275.85 USD | MX$4.32T 256B USD | 23.46 | MX$196.07 11.61 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,865.00 288.07 USD |
-8.64
|
MX$4.26T 252.22B USD | MX$1.02K 60.57 USD | MX$4,850.00 287.18 USD | MX$5,095.99 301.74 USD | MX$4.26T 252.22B USD | 96.16 | MX$50.59 3 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,088.00 301.27 USD |
+3.02
|
MX$4.15T 245.54B USD | MX$282.00 16.7 USD | MX$5,068.01 300.09 USD | MX$5,088.00 301.27 USD | MX$4.15T 245.54B USD | 257.48 | MX$19.76 1.17 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$11,850.00 701.67 USD |
-6.58
|
MX$4.08T 241.85B USD | MX$287.00 16.99 USD | MX$11,513.00 681.71 USD | MX$11,908.00 705.1 USD | MX$4.08T 241.85B USD | 40.79 | MX$290.46 17.2 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$17,980.00 1064.64 USD |
-5.1
|
MX$4.03T 238.72B USD | MX$33.00 1.95 USD | MX$17,980.00 1064.64 USD | MX$18,081.00 1070.62 USD | MX$4.03T 238.72B USD | 97.82 | MX$183.79 10.88 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,560.00 210.8 USD |
-8.13
|
MX$3.75T 222.18B USD | MX$825.00 48.85 USD | MX$3,500.00 207.24 USD | MX$3,695.99 218.85 USD | MX$3.75T 222.18B USD | 22.03 | MX$161.59 9.57 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
0
|
MX$3.75T 221.78B USD | MX$5.00 0.3 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,860.00 169.35 USD |
-5.4
|
MX$3.60T 213.24B USD | MX$453.00 26.82 USD | MX$2,825.60 167.31 USD | MX$3,000.00 177.64 USD | MX$3.60T 213.24B USD | 56.64 | MX$50.49 2.99 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
0
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,700.00 159.87 USD |
+3.85
|
MX$3.15T 186.66B USD | MX$6.58K 389.85 USD | MX$2,700.00 159.87 USD | MX$2,703.00 160.05 USD | MX$3.15T 186.66B USD | 21.77 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$12,090.00 715.88 USD |
+2.81
|
MX$3.08T 182.24B USD | MX$19.00 1.13 USD | MX$12,084.00 715.52 USD | MX$12,090.00 715.88 USD | MX$3.08T 182.24B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,462.89 205.05 USD |
-3.92
|
MX$2.98T 176.47B USD | MX$15.00 0.89 USD | MX$3,462.89 205.05 USD | MX$3,462.89 205.05 USD | MX$2.98T 176.47B USD | 96.08 | MX$36.04 2.13 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,227.00 72.65 USD |
-1.17
|
MX$2.50T 147.89B USD | MX$1.18K 70.05 USD | MX$1,227.00 72.65 USD | MX$1,239.01 73.36 USD | MX$2.50T 147.89B USD | 17.55 | MX$69.90 4.14 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,902.25 112.64 USD |
+2.82
|
MX$2.47T 146.16B USD | MX$228.00 13.5 USD | MX$1,850.00 109.54 USD | MX$1,920.00 113.69 USD | MX$2.47T 146.16B USD | 107.10 | MX$17.76 1.05 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,700.00 159.87 USD |
+3.54
|
MX$2.21T 130.94B USD | MX$867.00 51.34 USD | MX$2,676.00 158.45 USD | MX$2,720.00 161.06 USD | MX$2.21T 130.94B USD | 18.03 | MX$149.68 8.86 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$344.50 20.4 USD |
+1.03
|
MX$2.03T 120.15B USD | MX$2.63K 155.79 USD | MX$344.00 20.37 USD | MX$344.50 20.4 USD | MX$2.03T 120.15B USD | 18.71 | MX$18.41 1.09 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,593.00 153.54 USD |
+2.05
|
MX$1.90T 112.49B USD | MX$201.00 11.9 USD | MX$2,593.00 153.54 USD | MX$2,603.00 154.13 USD | MX$1.90T 112.49B USD | 57.98 | MX$44.72 2.65 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,682.00 395.66 USD |
+0.43
|
MX$1.84T 109.13B USD | MX$5.00 0.3 USD | MX$6,682.00 395.66 USD | MX$6,682.00 395.66 USD | MX$1.84T 109.13B USD | 89.66 | MX$74.52 4.41 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,693.00 100.25 USD |
+5.22
|
MX$1.75T 103.38B USD | MX$965.00 57.14 USD | MX$1,665.75 98.63 USD | MX$1,710.00 101.25 USD | MX$1.75T 103.38B USD | 58.13 | MX$29.12 1.72 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$7,762.20 459.62 USD | MX$7,762.20 459.62 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$57.38 3.4 USD |
-4.37
|
MX$1.48T 87.45B USD | MX$6.09K 360.48 USD | MX$56.01 3.32 USD | MX$58.00 3.43 USD | MX$1.48T 87.45B USD | 14.34 | MX$4.00 0.24 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$4,015.25 237.75 USD |
+6.76
|
MX$1.43T 84.39B USD | MX$515.00 30.49 USD | MX$4,015.25 237.75 USD | MX$4,015.25 237.75 USD | MX$1.43T 84.39B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,092.00 242.3 USD |
+4.25
|
MX$1.42T 83.98B USD | MX$1.03K 61.11 USD | MX$3,920.00 232.11 USD | MX$4,092.00 242.3 USD | MX$1.42T 83.98B USD | 0 | -MX$61.22 -3.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$2.00 0.12 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,904.00 231.16 USD |
+1.53
|
MX$1.39T 82.29B USD | MX$113.00 6.69 USD | MX$3,904.00 231.16 USD | MX$3,904.00 231.16 USD | MX$1.39T 82.29B USD | 564.16 | MX$6.92 0.41 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$101.00 5.98 USD | MX$28,240.00 1672.15 USD | MX$28,240.00 1672.15 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,200.00 130.27 USD |
+4.65
|
MX$1.35T 79.72B USD | MX$62.00 3.67 USD | MX$2,200.00 130.27 USD | MX$2,220.00 131.45 USD | MX$1.35T 79.72B USD | 10.12 | MX$217.38 12.87 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$240.00 14.21 USD |
-4.01
|
MX$1.34T 79.33B USD | MX$238.00 14.09 USD | MX$235.30 13.93 USD | MX$250.00 14.8 USD | MX$1.34T 79.33B USD | 86.33 | MX$2.78 0.16 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,550.00 269.42 USD |
+1.48
|
MX$1.24T 73.7B USD | MX$24.00 1.42 USD | MX$4,550.00 269.42 USD | MX$4,550.00 269.42 USD | MX$1.24T 73.7B USD | 16.00 | MX$284.26 16.83 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$861.10 50.99 USD |
+2.76
|
MX$1.14T 67.52B USD | MX$40.00 2.37 USD | MX$829.50 49.12 USD | MX$861.10 50.99 USD | MX$1.14T 67.52B USD | 46.29 | MX$18.60 1.1 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,250.06 429.29 USD |
-7.35
|
MX$1.13T 67.2B USD | MX$100.00 5.92 USD | MX$7,250.06 429.29 USD | MX$7,250.06 429.29 USD | MX$1.13T 67.2B USD | 77.21 | MX$93.90 5.56 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,400.00 852.66 USD |
-7.1
|
MX$1.12T 66.34B USD | MX$525.00 31.09 USD | MX$14,400.00 852.66 USD | MX$14,570.00 862.72 USD | MX$1.12T 66.34B USD | 145.16 | MX$99.20 5.87 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,646.24 97.48 USD |
0
|
MX$892.39B 52.84B USD | MX$5.00 0.3 USD | MX$1,646.24 97.48 USD | MX$1,646.24 97.48 USD | MX$892.39B 52.84B USD | 434.36 | MX$3.79 0.22 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$2,284.99 135.3 USD |
0
|
MX$888.41B 52.6B USD | MX$1.00 0.06 USD | MX$2,284.99 135.3 USD | MX$2,284.99 135.3 USD | MX$888.41B 52.6B USD | 97.06 | MX$23.54 1.39 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,401.50 142.2 USD |
0
|
MX$879.86B 52.1B USD | MX$0.00 0 USD | MX$2,401.50 142.2 USD | MX$2,401.50 142.2 USD | MX$879.86B 52.1B USD | 59.51 | MX$40.35 2.39 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,080.00 241.59 USD |
+0.56
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$786.85B 46.59B USD | 26.24 | MX$155.45 9.2 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,344.00 198.01 USD |
+0.58
|
MX$706.07B 41.81B USD | MX$2.00 0.12 USD | MX$3,344.00 198.01 USD | MX$3,344.00 198.01 USD | MX$706.07B 41.81B USD | 28.09 | MX$119.03 7.05 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$212.50 12.58 USD |
0
|
MX$704.11B 41.69B USD | MX$0.00 0 USD | MX$212.50 12.58 USD | MX$212.50 12.58 USD | MX$704.11B 41.69B USD | 15.60 | MX$13.62 0.81 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,830.02 108.36 USD |
-2.24
|
MX$654.72B 38.77B USD | MX$1.21K 71.71 USD | MX$1,825.00 108.06 USD | MX$1,881.00 111.38 USD | MX$654.72B 38.77B USD | 0 | -MX$641.90 -38.009 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,209.95 190.07 USD |
+0.34
|
MX$487.19B 28.85B USD | MX$832.00 49.26 USD | MX$3,209.95 190.07 USD | MX$3,215.00 190.37 USD | MX$487.19B 28.85B USD | 278.64 | MX$11.52 0.68 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,491.36 265.94 USD |
-2.57
|
MX$482.61B 28.58B USD | MX$226.00 13.38 USD | MX$4,491.36 265.94 USD | MX$4,491.36 265.94 USD | MX$482.61B 28.58B USD | 16.71 | MX$268.76 15.91 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$10.00 0.59 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.96 | MX$55.74 3.3 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,775.00 341.95 USD |
0
|
MX$464.49B 27.5B USD | MX$0.00 0 USD | MX$5,775.00 341.95 USD | MX$5,775.00 341.95 USD | MX$464.49B 27.5B USD | 0 | -MX$6.35 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+5.32
|
MX$463.17B 27.43B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.79 | MX$60.72 3.6 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,218.78 1137.99 USD |
+3.22
|
MX$445.70B 26.39B USD | MX$11.00 0.65 USD | MX$19,218.78 1137.99 USD | MX$19,218.78 1137.99 USD | MX$445.70B 26.39B USD | 35.10 | MX$547.43 32.41 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$1.00 0.06 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$410.42 24.3 USD |
+0.1
|
MX$375.34B 22.22B USD | MX$5.00 0.3 USD | MX$410.42 24.3 USD | MX$410.42 24.3 USD | MX$375.34B 22.22B USD | 8.75 | MX$46.86 2.77 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,261.00 133.88 USD |
+6.2
|
MX$365.63B 21.65B USD | MX$556.00 32.92 USD | MX$2,194.00 129.91 USD | MX$2,268.00 134.29 USD | MX$365.63B 21.65B USD | 0 | -MX$8.30 -0.4 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.52 5.3 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$4.00 0.24 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
-5.1
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.02 | MX$79.97 4.74 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.71 | MX$189.77 11.24 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
+5.04
|
MX$213.21B 12.62B USD | MX$33.00 1.95 USD | MX$487.42 28.86 USD | MX$489.42 28.98 USD | MX$213.21B 12.62B USD | 0 | -MX$27.25 -1.6 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
0
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,850.00 346.39 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.66 | MX$87.75 5.2 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
0
|
MX$180.34B 10.68B USD | MX$0.00 0 USD | MX$1,362.00 80.65 USD | MX$1,362.00 80.65 USD | MX$180.34B 10.68B USD | 12.43 | MX$109.50 6.48 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.81 | MX$32.26 1.91 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.78 | MX$136.32 8.07 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$760.00 45 USD |
+1.6
|
MX$145.12B 8.59B USD | MX$5.00 0.3 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$145.12B 8.59B USD | 28.46 | MX$26.70 1.58 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.52 | MX$31.76 1.88 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.67 | MX$149.93 8.88 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.21 60.47 USD |
-0.04
|
MX$106.16B 6.29B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.16B 6.29B USD | 17.15 | MX$59.54 3.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}