国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,264.38 193.29 USD |
-2.81
|
MX$79.34T 4.7T USD | MX$53.85K 3.19K USD | MX$3,136.00 185.69 USD | MX$3,300.00 195.4 USD | MX$79.34T 4.7T USD | 43.78 | MX$74.56 4.41 USD | ||
| Apple Inc. AAPL.MX | MX$5,102.47 302.13 USD |
-0.17
|
MX$75.71T 4.48T USD | MX$7.67K 453.92 USD | MX$5,092.06 301.51 USD | MX$5,158.00 305.42 USD | MX$75.71T 4.48T USD | 36.97 | MX$138.01 8.17 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,779.55 519.86 USD |
+0.01
|
MX$65.42T 3.87T USD | MX$10.34K 611.96 USD | MX$8,600.00 509.23 USD | MX$8,802.00 521.19 USD | MX$65.42T 3.87T USD | 33.78 | MX$259.84 15.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,236.69 310.08 USD |
-0.25
|
MX$27.16T 1.61T USD | MX$500.00 29.61 USD | MX$5,100.00 301.98 USD | MX$5,249.78 310.85 USD | MX$27.16T 1.61T USD | 29.33 | MX$178.50 10.57 USD | ||
| Oracle Corporation ORCL.MX | MX$3,597.79 213.03 USD |
-2.49
|
MX$10.26T 607.31B USD | MX$3.17K 187.53 USD | MX$3,445.77 204.03 USD | MX$3,675.00 217.6 USD | MX$10.26T 607.31B USD | 45.14 | MX$79.70 4.72 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
<0.01
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.60T 568.27B USD | 23.64 | MX$1.52K 89.88 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,785.56 224.15 USD |
-5.3
|
MX$6.16T 364.93B USD | MX$7.32K 433.26 USD | MX$3,600.00 213.16 USD | MX$3,799.98 225.01 USD | MX$6.16T 364.93B USD | 107.60 | MX$35.18 2.08 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,407.00 83.31 USD |
+0.14
|
MX$5.56T 329.17B USD | MX$1.55K 91.9 USD | MX$1,407.00 83.31 USD | MX$1,407.00 83.31 USD | MX$5.56T 329.17B USD | 29.36 | MX$47.91 2.84 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,597.00 331.41 USD |
+1.65
|
MX$5.23T 309.78B USD | MX$17.00 1.01 USD | MX$5,597.00 331.41 USD | MX$5,600.00 331.59 USD | MX$5.23T 309.78B USD | 36.04 | MX$155.27 9.19 USD | ||
| SAP SE SAPN.MX | MX$4,300.00 254.61 USD |
0
|
MX$5.01T 296.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.01T 296.52B USD | 33.55 | MX$128.14 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,146.00 245.49 USD |
-0.21
|
MX$4.72T 279.34B USD | MX$675.00 39.97 USD | MX$4,050.00 239.81 USD | MX$4,160.00 246.32 USD | MX$4.72T 279.34B USD | 29.52 | MX$140.42 8.31 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,289.49 253.99 USD |
+2.43
|
MX$4.10T 242.74B USD | MX$2.99K 177.04 USD | MX$4,187.73 247.96 USD | MX$4,312.12 255.33 USD | MX$4.10T 242.74B USD | 33.69 | MX$127.31 7.54 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,785.00 164.91 USD |
+1.22
|
MX$3.53T 208.92B USD | MX$20.00 1.18 USD | MX$2,750.00 162.83 USD | MX$2,785.00 164.91 USD | MX$3.53T 208.92B USD | 33.29 | MX$83.64 4.95 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,411.79 261.23 USD |
+5.04
|
MX$3.51T 208.11B USD | MX$124.00 7.34 USD | MX$4,322.00 255.92 USD | MX$4,411.79 261.23 USD | MX$3.51T 208.11B USD | 27.57 | MX$160.02 9.48 USD | ||
| Intuit Inc. INTU.MX | MX$12,365.00 732.16 USD |
0
|
MX$3.44T 203.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.44T 203.83B USD | 45.87 | MX$269.56 15.96 USD | ||
| KLA Corporation KLAC.MX | MX$21,086.24 1248.56 USD |
<0.01
|
MX$3.28T 194.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.28T 194.13B USD | 35.84 | MX$588.31 34.84 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,009.01 178.17 USD |
-1.71
|
MX$3.27T 193.8B USD | MX$43.00 2.55 USD | MX$3,009.00 178.17 USD | MX$3,009.01 178.17 USD | MX$3.27T 193.8B USD | 32.54 | MX$92.46 5.47 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,535.12 90.9 USD |
-0.6
|
MX$3.20T 189.25B USD | MX$1.15K 68.03 USD | MX$1,521.01 90.06 USD | MX$1,550.44 91.81 USD | MX$3.20T 189.25B USD | 10.68 | MX$143.63 8.5 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,225.00 901.51 USD |
+3.63
|
MX$3.16T 187.06B USD | MX$20.00 1.18 USD | MX$15,225.00 901.51 USD | MX$15,225.00 901.51 USD | MX$3.16T 187.06B USD | 99.64 | MX$152.79 9.05 USD | ||
| Intel Corporation INTC.MX | MX$660.00 39.08 USD |
-0.12
|
MX$3.15T 186.41B USD | MX$475.00 28.13 USD | MX$643.00 38.07 USD | MX$660.00 39.08 USD | MX$3.15T 186.41B USD | 589.28 | MX$1.12 0.07 USD | ||
| Amphenol Corporation APH.MX | MX$2,501.00 148.09 USD |
-3.66
|
MX$3.06T 181.27B USD | MX$6.29K 372.27 USD | MX$2,500.00 148.03 USD | MX$2,501.00 148.09 USD | MX$3.06T 181.27B USD | 45.02 | MX$55.55 3.29 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Arista Networks Inc ANET.MX | MX$2,293.27 135.79 USD |
+1.38
|
MX$2.89T 171B USD | MX$432.00 25.58 USD | MX$2,289.70 135.58 USD | MX$2,309.00 136.72 USD | MX$2.89T 171B USD | 47.15 | MX$48.63 2.88 USD | ||
| Accenture plc ACNN.MX | MX$4,610.00 272.97 USD |
-0.41
|
MX$2.88T 170.73B USD | MX$741.00 43.88 USD | MX$4,608.00 272.85 USD | MX$4,610.00 272.97 USD | MX$2.88T 170.73B USD | 20.53 | MX$224.51 13.29 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,975.00 176.16 USD |
+0.27
|
MX$2.70T 160.06B USD | MX$75.00 4.44 USD | MX$2,975.00 176.16 USD | MX$2,975.00 176.16 USD | MX$2.70T 160.06B USD | 29.31 | MX$101.47 6.01 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,410.00 201.91 USD |
+0.29
|
MX$2.41T 142.41B USD | MX$364.00 21.55 USD | MX$3,362.00 199.07 USD | MX$3,410.00 201.91 USD | MX$2.41T 142.41B USD | 116.62 | MX$29.24 1.73 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,082.50 537.8 USD |
-2.99
|
MX$2.28T 134.96B USD | MX$81.00 4.8 USD | MX$9,176.30 543.35 USD | MX$9,233.00 546.71 USD | MX$2.28T 134.96B USD | 0 | -MX$22.46 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,780.00 638.31 USD |
+2.35
|
MX$2.22T 131.48B USD | MX$81.00 4.8 USD | MX$10,780.00 638.31 USD | MX$10,780.00 638.31 USD | MX$2.22T 131.48B USD | 75.81 | MX$142.19 8.42 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,386.00 259.7 USD |
0
|
MX$2.16T 127.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 127.76B USD | 60.23 | MX$72.81 4.31 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,322.00 137.49 USD |
-1.69
|
MX$1.56T 92.15B USD | MX$660.00 39.08 USD | MX$2,288.29 135.49 USD | MX$2,330.00 137.96 USD | MX$1.56T 92.15B USD | 18.34 | MX$126.60 7.5 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,556.00 269.77 USD |
+1.24
|
MX$1.54T 91.4B USD | MX$336.00 19.9 USD | MX$4,503.00 266.63 USD | MX$4,556.00 269.77 USD | MX$1.54T 91.4B USD | 0 | -MX$76.50 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,551.00 328.69 USD |
-1.36
|
MX$1.51T 89.67B USD | MX$144.00 8.53 USD | MX$5,551.00 328.69 USD | MX$5,551.00 328.69 USD | MX$1.51T 89.67B USD | 77.66 | MX$71.47 4.23 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,400.00 438.17 USD |
0
|
MX$1.37T 81.39B USD | MX$10.00 0.59 USD | MX$7,400.00 438.17 USD | MX$7,400.00 438.17 USD | MX$1.37T 81.39B USD | 54.05 | MX$136.90 8.11 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.54B USD | 52.35 | MX$28.90 1.71 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,525.00 90.3 USD |
+1.13
|
MX$1.32T 78.33B USD | MX$255.00 15.1 USD | MX$1,499.00 88.76 USD | MX$1,525.00 90.3 USD | MX$1.32T 78.33B USD | 0 | -MX$2.26 -0.1 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,565.00 211.09 USD |
+5.6
|
MX$1.25T 73.94B USD | MX$12.00 0.71 USD | MX$3,565.00 211.09 USD | MX$3,565.00 211.09 USD | MX$1.25T 73.94B USD | 0 | -MX$5.40 -0.3 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Workday, Inc. WDAY.MX | MX$4,321.00 255.86 USD |
+4.71
|
MX$1.15T 68.31B USD | MX$17.00 1.01 USD | MX$4,321.00 255.86 USD | MX$4,321.00 255.86 USD | MX$1.15T 68.31B USD | 109.08 | MX$39.61 2.35 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,371.45 318.06 USD |
-0.23
|
MX$1.14T 67.75B USD | MX$1.39K 82.13 USD | MX$5,371.45 318.06 USD | MX$5,371.45 318.06 USD | MX$1.14T 67.75B USD | 60.46 | MX$88.84 5.26 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
0
|
MX$1.14T 67.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.4B USD | 29.67 | MX$230.33 13.64 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,489.00 88.17 USD |
+1.73
|
MX$1.13T 66.98B USD | MX$342.00 20.25 USD | MX$1,489.00 88.17 USD | MX$1,489.00 88.17 USD | MX$1.13T 66.98B USD | 33.13 | MX$44.94 2.66 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,526.00 208.78 USD |
0
|
MX$1.10T 65.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.4B USD | 21.79 | MX$161.80 9.58 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,869.35 169.9 USD |
-2.5
|
MX$1.01T 59.58B USD | MX$3.00 0.18 USD | MX$2,943.06 174.27 USD | MX$2,943.06 174.27 USD | MX$1.01T 59.58B USD | 513.30 | MX$5.59 0.33 USD | ||
| Western Digital Corporation WDC.MX | MX$2,700.00 159.87 USD |
0
|
MX$937.17B 55.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$937.17B 55.49B USD | 20.57 | MX$131.22 7.77 USD | ||
| Strategy Inc MSTR.MX | MX$3,157.94 186.99 USD |
-4
|
MX$907.45B 53.73B USD | MX$2.35K 139.09 USD | MX$3,067.01 181.6 USD | MX$3,250.00 192.44 USD | MX$907.45B 53.73B USD | 7.01 | MX$450.02 26.65 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,335.00 315.9 USD |
+1.86
|
MX$850.49B 50.36B USD | MX$216.00 12.79 USD | MX$5,330.00 315.6 USD | MX$5,335.00 315.9 USD | MX$850.49B 50.36B USD | 0 | -MX$5.24 -0.3 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,517.58 978.04 USD |
<0.01
|
MX$813.46B 48.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$813.46B 48.17B USD | 22.93 | MX$720.17 42.64 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 64.51 | MX$489.18 28.97 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,123.00 66.5 USD |
-0.62
|
MX$693.24B 41.05B USD | MX$54.00 3.2 USD | MX$1,123.00 66.5 USD | MX$1,123.00 66.5 USD | MX$693.24B 41.05B USD | 16.97 | MX$66.15 3.92 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.52 | MX$79.81 4.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| Nokia Oyj NOKN.MX | MX$109.97 6.51 USD |
0
|
MX$609.84B 36.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.84B 36.11B USD | 32.34 | MX$3.40 0.2 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$534.25B 31.63B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$534.25B 31.63B USD | 18.77 | MX$2.65 0.16 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$1.91K 112.98 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 33.00 | MX$92.62 5.48 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$943.00 55.84 USD |
0
|
MX$509.64B 30.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$509.64B 30.18B USD | 0 | -MX$8.49 -0.5 USD | ||
| Teradyne, Inc. TER.MX | MX$3,074.99 182.08 USD |
+0.65
|
MX$498.89B 29.54B USD | MX$9.00 0.53 USD | MX$3,074.99 182.08 USD | MX$3,074.99 182.08 USD | MX$498.89B 29.54B USD | 60.63 | MX$50.71 3 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,514.90 267.34 USD |
0
|
MX$486.65B 28.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.65B 28.82B USD | 18.76 | MX$240.64 14.25 USD | ||
| MongoDB, Inc. MDB.MX | MX$5,966.00 353.26 USD |
0
|
MX$486.26B 28.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.26B 28.79B USD | 0 | -MX$17.30 -1.02 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$368.13 21.8 USD |
0
|
MX$485.73B 28.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.73B 28.76B USD | 23.41 | MX$15.72 0.93 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,600.81 94.79 USD |
+9.27
|
MX$479.11B 28.37B USD | MX$1.74K 103.09 USD | MX$1,550.00 91.78 USD | MX$1,650.00 97.7 USD | MX$479.11B 28.37B USD | 16.86 | MX$94.93 5.62 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.01 | MX$197.83 11.71 USD | ||
| HP Inc. HPQ.MX | MX$450.01 26.65 USD |
<0.01
|
MX$426.74B 25.27B USD | MX$268.00 15.87 USD | MX$450.01 26.65 USD | MX$459.00 27.18 USD | MX$426.74B 25.27B USD | 8.85 | MX$50.81 3.01 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,230.00 72.83 USD |
0
|
MX$415.36B 24.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$415.36B 24.59B USD | 96.16 | MX$12.79 0.76 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,312.00 314.54 USD |
0
|
MX$412.81B 24.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.81B 24.44B USD | 175.42 | MX$30.28 1.79 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$374.91B 22.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$374.91B 22.2B USD | 20.74 | MX$168.33 9.97 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$720.02 42.63 USD |
+0.16
|
MX$351.21B 20.8B USD | MX$118.00 6.99 USD | MX$718.90 42.57 USD | MX$720.02 42.63 USD | MX$351.21B 20.8B USD | 44.30 | MX$16.25 0.96 USD | ||
| ON Semiconductor Corporation ON.MX | MX$870.00 51.51 USD |
0
|
MX$350.07B 20.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.07B 20.73B USD | 64.49 | MX$13.49 0.8 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.09 | MX$107.28 6.35 USD | ||
| Unity Software Inc. U.MX | MX$780.00 46.19 USD |
+17.29
|
MX$333.77B 19.76B USD | MX$32.00 1.89 USD | MX$760.00 45 USD | MX$780.00 46.19 USD | MX$333.77B 19.76B USD | 0 | -MX$19.42 -1.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 18.97 | MX$46.90 2.78 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.50B 16.85B USD | 22.62 | MX$217.99 12.91 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.34B 16.3B USD | 55.54 | MX$24.34 1.44 USD | ||
| Okta, Inc. OKTA.MX | MX$1,439.92 85.26 USD |
0
|
MX$256.90B 15.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.90B 15.21B USD | 92.59 | MX$15.55 0.92 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$211.27B 12.51B USD | 24.93 | MX$56.98 3.37 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.41B 11.22B USD | 28.08 | MX$121.04 7.17 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.57 | MX$148.91 8.82 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.61 | MX$32.43 1.92 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$155.97B 9.24B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$155.97B 9.24B USD | 0 | -MX$16.26 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.49B 9.21B USD | 17.76 | MX$32.55 1.93 USD | ||
| Lyft, Inc. LYFT.MX | MX$355.00 21.02 USD |
-4.83
|
MX$147.07B 8.71B USD | MX$14.00 0.83 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$147.07B 8.71B USD | 51.97 | MX$6.83 0.4 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$143.78B 8.51B USD | 0 | -MX$16.64 -0.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.00 28.13 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.45B 7.84B USD | 0 | -MX$63.39 -3.7 USD | ||
| UiPath Inc. PATH.MX | MX$245.00 14.51 USD |
-1.21
|
MX$130.97B 7.76B USD | MX$7.00 0.41 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$130.97B 7.76B USD | 445.45 | MX$0.55 0.03 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.76 | MX$129.67 7.68 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$436.20 25.83 USD |
0
|
MX$100.49B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.49B 5.95B USD | 13.81 | MX$31.58 1.87 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$95.02B 5.63B USD | 27.77 | MX$95.40 5.65 USD | ||
| Sunrun Inc. RUN.MX | MX$334.50 19.81 USD |
0
|
MX$77.62B 4.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.62B 4.6B USD | 0 | -MX$209.36 -12.3 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.47 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}