国家/地区：墨西哥，交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,193.05 189.07 USD |
+0.65
|
MX$77.98T 4.62T USD | MX$33.98K 2.01K USD | MX$3,140.51 185.96 USD | MX$3,199.99 189.48 USD | MX$77.98T 4.62T USD | 43.95 | MX$72.65 4.3 USD | ||
| Apple Inc. AAPL.MX | MX$4,936.84 292.32 USD |
+0.36
|
MX$73.26T 4.34T USD | MX$2.06K 121.86 USD | MX$4,884.00 289.19 USD | MX$4,936.87 292.32 USD | MX$73.26T 4.34T USD | 36.76 | MX$134.28 7.95 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,554.41 506.53 USD |
-0.09
|
MX$63.75T 3.77T USD | MX$4.09K 241.94 USD | MX$8,455.56 500.67 USD | MX$8,560.28 506.87 USD | MX$63.75T 3.77T USD | 33.78 | MX$253.21 14.99 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,152.50 305.09 USD |
-1.07
|
MX$26.72T 1.58T USD | MX$4.08K 241.82 USD | MX$5,100.48 302.01 USD | MX$5,154.50 305.21 USD | MX$26.72T 1.58T USD | 29.62 | MX$173.95 10.3 USD | ||
| Oracle Corporation ORCL.MX | MX$3,389.92 200.72 USD |
+2.34
|
MX$9.74T 576.71B USD | MX$11.93K 706.46 USD | MX$3,315.01 196.29 USD | MX$3,402.22 201.45 USD | MX$9.74T 576.71B USD | 35.45 | MX$95.60 5.66 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,174.58 1905.13 USD |
0
|
MX$8.60T 509.51B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.60T 509.51B USD | 21.78 | MX$1.48K 87.45 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,719.52 220.24 USD |
-0.15
|
MX$6.06T 358.56B USD | MX$1.55K 91.6 USD | MX$3,683.49 218.11 USD | MX$3,777.77 223.69 USD | MX$6.06T 358.56B USD | 108.53 | MX$34.27 2.03 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,404.00 83.13 USD |
-0.71
|
MX$5.55T 328.47B USD | MX$9.00 0.53 USD | MX$1,404.00 83.13 USD | MX$1,404.00 83.13 USD | MX$5.55T 328.47B USD | 30.12 | MX$46.61 2.76 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,599.00 331.53 USD |
0
|
MX$5.23T 309.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23T 309.89B USD | 37.03 | MX$151.17 8.95 USD | ||
| SAP SE SAPN.MX | MX$4,415.00 261.42 USD |
-0.79
|
MX$5.14T 304.45B USD | MX$245.00 14.51 USD | MX$4,415.00 261.42 USD | MX$4,415.00 261.42 USD | MX$5.14T 304.45B USD | 34.60 | MX$127.59 7.55 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,193.14 248.29 USD |
-1.78
|
MX$4.72T 279.41B USD | MX$1.42K 84.32 USD | MX$4,150.00 245.73 USD | MX$4,292.50 254.17 USD | MX$4.72T 279.41B USD | 30.69 | MX$136.62 8.09 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,570.00 270.6 USD |
0
|
MX$4.35T 257.4B USD | MX$2.93K 173.31 USD | MX$4,550.00 269.42 USD | MX$4,570.00 270.6 USD | MX$4.35T 257.4B USD | 33.89 | MX$134.82 7.98 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,641.00 274.8 USD |
-1.36
|
MX$3.70T 219.29B USD | MX$779.00 46.13 USD | MX$4,610.00 272.97 USD | MX$4,664.64 276.2 USD | MX$3.70T 219.29B USD | 29.71 | MX$156.21 9.25 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,843.55 168.37 USD |
-6.77
|
MX$3.60T 213.31B USD | MX$1.00 0.06 USD | MX$2,977.00 176.27 USD | MX$2,977.00 176.27 USD | MX$3.60T 213.31B USD | 34.87 | MX$81.54 4.83 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,200.00 189.48 USD |
-0.9
|
MX$3.48T 206.1B USD | MX$1.03K 60.69 USD | MX$3,187.50 188.74 USD | MX$3,200.00 189.48 USD | MX$3.48T 206.1B USD | 35.39 | MX$90.41 5.35 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.44T 203.7B USD | 38.61 | MX$573.07 33.93 USD | ||
| Intuit Inc. INTU.MX | MX$11,970.00 708.77 USD |
-0.43
|
MX$3.33T 197.23B USD | MX$2.09K 123.81 USD | MX$11,970.00 708.77 USD | MX$11,970.00 708.77 USD | MX$3.33T 197.23B USD | 45.66 | MX$262.14 15.52 USD | ||
| Accenture plc ACNN.MX | MX$5,000.00 296.06 USD |
+1.4
|
MX$3.30T 195.5B USD | MX$19.00 1.13 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$3.30T 195.5B USD | 22.88 | MX$218.50 12.94 USD | ||
| Intel Corporation INTC.MX | MX$669.99 39.67 USD |
-0.3
|
MX$3.20T 189.23B USD | MX$4.22K 249.7 USD | MX$669.80 39.66 USD | MX$678.00 40.15 USD | MX$3.20T 189.23B USD | 620.36 | MX$1.08 0.06 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,462.53 86.6 USD |
-0.43
|
MX$3.05T 180.3B USD | MX$1.10K 64.9 USD | MX$1,440.03 85.27 USD | MX$1,466.00 86.81 USD | MX$3.05T 180.3B USD | 10.46 | MX$139.82 8.28 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,278.00 194.1 USD |
<0.01
|
MX$2.98T 176.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.98T 176.36B USD | 33.22 | MX$98.67 5.84 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.95T 174.63B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.95T 174.63B USD | 11.20 | MX$52.22 3.09 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$13,920.00 824.23 USD |
+0.99
|
MX$2.89T 171.18B USD | MX$35.00 2.07 USD | MX$13,920.00 824.23 USD | MX$13,920.00 824.23 USD | MX$2.89T 171.18B USD | 93.46 | MX$148.94 8.82 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,258.00 133.7 USD |
-1.11
|
MX$2.84T 168.37B USD | MX$88.00 5.21 USD | MX$2,257.00 133.64 USD | MX$2,260.00 133.82 USD | MX$2.84T 168.37B USD | 47.61 | MX$47.42 2.81 USD | ||
| Amphenol Corporation APH.MX | MX$2,316.46 137.16 USD |
-1.05
|
MX$2.84T 167.89B USD | MX$6.72K 398.08 USD | MX$2,316.46 137.16 USD | MX$2,316.46 137.16 USD | MX$2.84T 167.89B USD | 42.92 | MX$53.97 3.2 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,042.53 298.58 USD |
-1.9
|
MX$2.47T 146.2B USD | MX$892.00 52.82 USD | MX$5,042.53 298.58 USD | MX$5,042.53 298.58 USD | MX$2.47T 146.2B USD | 61.35 | MX$82.19 4.87 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,350.00 198.36 USD |
0
|
MX$2.36T 139.91B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.36T 139.91B USD | 117.62 | MX$28.48 1.69 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$8,761.00 518.76 USD |
-3.19
|
MX$2.30T 136.03B USD | MX$7.00 0.41 USD | MX$9,050.00 535.87 USD | MX$9,050.00 535.87 USD | MX$2.30T 136.03B USD | 0 | -MX$22.62 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,376.00 614.39 USD |
-4.85
|
MX$2.14T 126.56B USD | MX$1.76K 104.1 USD | MX$10,279.97 608.7 USD | MX$10,391.16 615.28 USD | MX$2.14T 126.56B USD | 73.18 | MX$141.77 8.39 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,397.94 141.99 USD |
-2.74
|
MX$1.60T 94.94B USD | MX$476.00 28.19 USD | MX$2,397.94 141.99 USD | MX$2,397.94 141.99 USD | MX$1.60T 94.94B USD | 17.82 | MX$134.52 7.97 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,300.00 491.46 USD |
0
|
MX$1.59T 93.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.86B USD | 57.14 | MX$145.25 8.6 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,778.89 342.18 USD |
0
|
MX$1.58T 93.35B USD | MX$200.00 11.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.35B USD | 82.65 | MX$69.92 4.14 USD | ||
| Corning Incorporated GLW.MX | MX$1,572.00 93.08 USD |
-4.67
|
MX$1.38T 81.6B USD | MX$10.00 0.59 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$1.38T 81.6B USD | 56.18 | MX$27.98 1.66 USD | ||
| Snowflake Inc. SNOW.MX | MX$3,963.00 234.66 USD |
+2.24
|
MX$1.36T 80.3B USD | MX$26.00 1.54 USD | MX$3,870.00 229.15 USD | MX$3,955.01 234.19 USD | MX$1.36T 80.3B USD | 0 | -MX$72.12 -4.2 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$4,180.00 247.51 USD |
0
|
MX$1.31T 77.53B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 25.83 | MX$161.80 9.58 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,499.00 88.76 USD |
-1.26
|
MX$1.29T 76.15B USD | MX$958.00 56.73 USD | MX$1,493.00 88.4 USD | MX$1,500.55 88.85 USD | MX$1.29T 76.15B USD | 29.32 | MX$51.12 3.03 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,530.00 209.02 USD |
0
|
MX$1.24T 73.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.22B USD | 0 | -MX$5.30 -0.3 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 59.87 | MX$92.52 5.48 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.59 | MX$223.88 13.26 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,480.00 87.63 USD |
+1.37
|
MX$1.12T 66.57B USD | MX$6.00 0.36 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.12T 66.57B USD | 33.89 | MX$43.66 2.59 USD | ||
| Western Digital Corporation WDC.MX | MX$3,095.26 183.28 USD |
0
|
MX$1.07T 63.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.62B USD | 24.21 | MX$127.83 7.57 USD | ||
| Workday, Inc. WDAY.MX | MX$3,875.00 229.45 USD |
-4.5
|
MX$1.05T 62.18B USD | MX$40.00 2.37 USD | MX$3,875.00 229.45 USD | MX$3,875.00 229.45 USD | MX$1.05T 62.18B USD | 90.89 | MX$42.63 2.52 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,555.83 151.34 USD |
-5.56
|
MX$896.25B 53.07B USD | MX$2.00 0.12 USD | MX$2,722.70 161.22 USD | MX$2,722.70 161.22 USD | MX$896.25B 53.07B USD | 468.95 | MX$5.45 0.32 USD | ||
| Strategy Inc MSTR.MX | MX$3,018.59 178.74 USD |
+3.32
|
MX$867.40B 51.36B USD | MX$3.23K 191.49 USD | MX$2,920.00 172.9 USD | MX$3,064.00 181.43 USD | MX$867.40B 51.36B USD | 6.88 | MX$438.30 25.95 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,059.06 477.19 USD |
0
|
MX$859.03B 50.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.03B 50.87B USD | 49.24 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,079.00 1011.29 USD |
-2.39
|
MX$841.11B 49.8B USD | MX$12.00 0.71 USD | MX$17,079.00 1011.29 USD | MX$17,079.00 1011.29 USD | MX$841.11B 49.8B USD | 24.33 | MX$701.95 41.56 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,223.99 72.48 USD |
-0.73
|
MX$755.58B 44.74B USD | MX$1.74K 102.97 USD | MX$1,223.99 72.48 USD | MX$1,223.99 72.48 USD | MX$755.58B 44.74B USD | 18.50 | MX$66.15 3.92 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.26B 44.31B USD | 66.22 | MX$476.56 28.22 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.22B 38.86B USD | 0 | -MX$8.26 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.97 | MX$77.70 4.6 USD | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$647.55B 38.34B USD | 34.02 | MX$3.38 0.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,560.00 447.64 USD |
+0.33
|
MX$629.10B 37.25B USD | MX$30.00 1.78 USD | MX$7,560.00 447.64 USD | MX$7,560.00 447.64 USD | MX$629.10B 37.25B USD | 0 | -MX$15.11 -0.8 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$624.97B 37.01B USD | 40.48 | MX$90.14 5.34 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,198.00 70.94 USD |
0
|
MX$620.39B 36.73B USD | MX$22.00 1.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.39B 36.73B USD | 208.34 | MX$5.75 0.34 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$457.00 27.06 USD |
0
|
MX$602.99B 35.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$602.99B 35.7B USD | 0 | -MX$0.73 -0.04 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Teradyne, Inc. TER.MX | MX$3,532.50 209.17 USD |
0
|
MX$573.12B 33.94B USD | MX$175.00 10.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$573.12B 33.94B USD | 71.42 | MX$49.46 2.93 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$521.14B 30.86B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$521.14B 30.86B USD | 19.43 | MX$2.56 0.15 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,561.00 270.07 USD |
-6.5
|
MX$491.62B 29.11B USD | MX$10.00 0.59 USD | MX$4,561.00 270.07 USD | MX$4,561.00 270.07 USD | MX$491.62B 29.11B USD | 19.45 | MX$234.44 13.88 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,560.99 92.43 USD |
0
|
MX$464.33B 27.49B USD | MX$13.00 0.77 USD | MX$1,560.99 92.43 USD | MX$1,560.99 92.43 USD | MX$464.33B 27.49B USD | 16.89 | MX$92.41 5.47 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.48 | MX$192.84 11.42 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$5,680.00 336.33 USD |
-12.95
|
MX$440.98B 26.11B USD | MX$10.00 0.59 USD | MX$5,680.00 336.33 USD | MX$5,680.00 336.33 USD | MX$440.98B 26.11B USD | 192.28 | MX$29.54 1.75 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,300.00 76.98 USD |
+1.8
|
MX$439.00B 25.99B USD | MX$418.00 24.75 USD | MX$1,200.00 71.05 USD | MX$1,330.00 78.75 USD | MX$439.00B 25.99B USD | 104.92 | MX$12.39 0.73 USD | ||
| HP Inc. HPQ.MX | MX$446.39 26.43 USD |
<0.01
|
MX$415.61B 24.61B USD | MX$45.00 2.66 USD | MX$441.90 26.17 USD | MX$446.39 26.43 USD | MX$415.61B 24.61B USD | 9.36 | MX$47.67 2.82 USD | ||
| ON Semiconductor Corporation ON.MX | MX$989.00 58.56 USD |
0
|
MX$397.95B 23.56B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$397.95B 23.56B USD | 75.20 | MX$13.15 0.78 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.54B 23.3B USD | 21.32 | MX$163.79 9.7 USD | ||
| Unity Software Inc. U.MX | MX$908.00 53.76 USD |
0
|
MX$388.54B 23.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.54B 23.01B USD | 0 | -MX$18.89 -1.1 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
0
|
MX$346.22B 20.5B USD | MX$800.00 47.37 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$346.22B 20.5B USD | 55.56 | MX$26.19 1.55 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.89B 19.83B USD | 23.75 | MX$104.31 6.18 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$323.92B 19.18B USD | 200.00 | MX$19.05 1.13 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$657.18 38.91 USD |
+0.95
|
MX$320.56B 18.98B USD | MX$88.00 5.21 USD | MX$650.00 38.49 USD | MX$657.18 38.91 USD | MX$320.56B 18.98B USD | 41.48 | MX$15.84 0.94 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.49 | MX$45.66 2.7 USD | ||
| Okta, Inc. OKTA.MX | MX$1,641.60 97.2 USD |
0
|
MX$296.41B 17.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$296.41B 17.55B USD | 82.65 | MX$19.86 1.18 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 23.25 | MX$212.08 12.56 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,201.00 71.11 USD |
-3.92
|
MX$240.53B 14.24B USD | MX$84.00 4.97 USD | MX$1,201.00 71.11 USD | MX$1,201.00 71.11 USD | MX$240.53B 14.24B USD | 46.73 | MX$25.70 1.52 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$213.37B 12.63B USD | MX$48.00 2.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.37B 12.63B USD | 32.46 | MX$117.96 6.98 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$199.49B 11.81B USD | 40.00 | MX$74.25 4.4 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.85 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$186.66B 11.05B USD | 22.47 | MX$55.40 3.28 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
0
|
MX$163.62B 9.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.62B 9.69B USD | 20.57 | MX$144.83 8.58 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 22.72 | MX$18.00 1.07 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.39B 9.2B USD | 0 | -MX$16.19 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$290.07 17.18 USD |
-0.32
|
MX$155.11B 9.18B USD | MX$402.00 23.8 USD | MX$290.00 17.17 USD | MX$292.00 17.29 USD | MX$155.11B 9.18B USD | 38.31 | MX$7.57 0.45 USD | ||
| Lyft, Inc. LYFT.MX | MX$343.00 20.31 USD |
-2.43
|
MX$142.09B 8.41B USD | MX$137.00 8.11 USD | MX$343.00 20.31 USD | MX$343.00 20.31 USD | MX$142.09B 8.41B USD | 51.57 | MX$6.65 0.39 USD | ||
| Dropbox, Inc. DBX.MX | MX$501.00 29.67 USD |
+3.3
|
MX$134.74B 7.98B USD | MX$227.00 13.44 USD | MX$501.00 29.67 USD | MX$501.00 29.67 USD | MX$134.74B 7.98B USD | 15.82 | MX$31.66 1.87 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 18.21 | MX$126.44 7.49 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$475.00 28.13 USD |
0
|
MX$109.43B 6.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.43B 6.48B USD | 15.43 | MX$30.78 1.82 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.74B 5.61B USD | 28.40 | MX$93.00 5.51 USD | ||
| Sunrun Inc. RUN.MX | MX$314.75 18.64 USD |
+0.82
|
MX$73.04B 4.32B USD | MX$1.19K 70.34 USD | MX$313.50 18.56 USD | MX$314.75 18.64 USD | MX$73.04B 4.32B USD | 0 | -MX$203.80 -12.06 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.91 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}