国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (56)
科技 (56)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $396.73 — |
-2.27
|
$32.29B — | $2.44M — | $394.00 — | $407.52 — | $32.29B — | 0 | -$0.83 — | ||
| The Trade Desk TTD | $39.35 — |
+1.92
|
$19.24B — | $13.02M — | $38.25 — | $39.46 — | $19.24B — | 44.71 | $0.88 — | ||
| SiTime SITM | $350.49 — |
+1.15
|
$9.15B — | $669.16K — | $340.10 — | $367.32 — | $9.15B — | 0 | -$2.91 — | ||
| AppFolio APPF | $235.76 — |
-0.28
|
$8.47B — | $154.03K — | $232.55 — | $236.28 — | $8.47B — | 42.40 | $5.56 — | ||
| GDS GDS | $33.78 — |
+0.12
|
$6.47B — | $433.83K — | $33.77 — | $34.60 — | $6.47B — | 48.95 | $0.69 — | ||
| Camtek CAMT | $118.41 — |
+1.27
|
$5.42B — | $318.49K — | $113.38 — | $118.94 — | $5.42B — | 117.23 | $1.01 — | ||
| Enphase Energy ENPH | $30.76 — |
+4.66
|
$4.03B — | $8.07M — | $29.01 — | $31.09 — | $4.03B — | 21.06 | $1.46 — | ||
| Vertex VERX | $19.45 — |
-1.67
|
$3.10B — | $1.79M — | $19.36 — | $19.82 — | $3.10B — | 0 | -$0.35 — | ||
| Appian APPN | $39.39 — |
-0.03
|
$2.92B — | $386.47K — | $38.76 — | $39.67 — | $2.92B — | 0 | -$0.10 — | ||
| Dave DAVE | $210.09 — |
+3.1
|
$2.84B — | $291.59K — | $201.68 — | $211.88 — | $2.84B — | 20.73 | $10.13 — | ||
| ACM Research ACMR | $34.62 — |
+2
|
$2.25B — | $826.60K — | $32.91 — | $34.95 — | $2.25B — | 20.12 | $1.72 — | ||
| Navitas Semiconductor NVTS | $9.45 — |
+8.75
|
$2.18B — | $18.83M — | $8.46 — | $9.56 — | $2.18B — | 0 | -$0.64 — | ||
| Payoneer Global PAYO | $5.72 — |
0
|
$2.06B — | $2.40M — | $5.61 — | $5.79 — | $2.06B — | 31.77 | $0.18 — | ||
| Innodata INOD | $58.35 — |
-2.18
|
$1.86B — | $996.56K — | $58.06 — | $60.93 — | $1.86B — | 57.77 | $1.01 — | ||
| Applied Optoelectronics AAOI | $26.24 — |
+2.3
|
$1.79B — | $3.47M — | $24.83 — | $26.30 — | $1.79B — | 0 | -$3.46 — | ||
| Five9 FIVN | $20.74 — |
+1.42
|
$1.62B — | $1.60M — | $20.12 — | $20.74 — | $1.62B — | 54.57 | $0.38 — | ||
| Shoals SHLS | $7.93 — |
+4.2
|
$1.33B — | $2.80M — | $7.51 — | $8.00 — | $1.33B — | 41.73 | $0.19 — | ||
| Array ARRY | $8.18 — |
+5.01
|
$1.25B — | $5.72M — | $7.70 — | $8.21 — | $1.25B — | 0 | -$0.61 — | ||
| Rapid7 RPD | $16.12 — |
+0.37
|
$1.06B — | $1.08M — | $15.89 — | $16.24 — | $1.06B — | 46.05 | $0.35 — | ||
| Arteris AIP | $16.73 — |
+5.75
|
$730.83M — | $792.66K — | $15.57 — | $16.74 — | $730.83M — | 0 | -$0.83 — | ||
| Canaan CAN | $0.98 — |
+2.77
|
$663.77M — | $18.20M — | $0.93 — | $0.98 — | $663.77M — | 0 | -$0.88 — | ||
| Veritone VERI | $5.49 — |
+0.55
|
$504.02M — | $4.25M — | $5.32 — | $5.52 — | $504.02M — | 0 | -$1.97 — | ||
| IBEX IBEX | $36.76 — |
+3.74
|
$494.99M — | $146.06K — | $35.26 — | $36.93 — | $494.99M — | 13.36 | $2.75 — | ||
| Domo DOMO | $11.57 — |
-1.2
|
$477.05M — | $883.40K — | $11.31 — | $11.88 — | $477.05M — | 0 | -$1.95 — | ||
| PubMatic PUBM | $9.10 — |
+1
|
$422.37M — | $529.03K — | $8.91 — | $9.30 — | $422.37M — | 0 | -$0.19 — | ||
| Telos TLS | $5.55 — |
-1.42
|
$409.34M — | $736.98K — | $5.53 — | $5.64 — | $409.34M — | 0 | -$0.41 — | ||
| Clearfield CLFD | $28.87 — |
+2.05
|
$399.53M — | $85.97K — | $28.22 — | $28.95 — | $399.53M — | 64.15 | $0.45 — | ||
| Centurion ALF | $10.60 — |
-0.19
|
$380.94M — | $10.58K — | $10.60 — | $10.61 — | $380.94M — | 31.17 | $0.34 — | ||
| Rimini Street RMNI | $4.07 — |
+1.24
|
$376.55M — | $285.41K — | $3.95 — | $4.09 — | $376.55M — | 8.65 | $0.47 — | ||
| Frequency Electronics FEIM | $29.91 — |
+2.62
|
$291.60M — | $211.54K — | $28.70 — | $31.18 — | $291.60M — | 13.11 | $2.28 — | ||
| MicroVision MVIS | $0.92 — |
+4.65
|
$281.88M — | $4.05M — | $0.87 — | $0.93 — | $281.88M — | 0 | -$0.36 — | ||
| Backblaze BLZE | $4.86 — |
+2.75
|
$280.32M — | $542.82K — | $4.67 — | $4.93 — | $280.32M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.77 — |
+2.12
|
$278.09M — | $296.29K — | $5.59 — | $5.83 — | $278.09M — | 30.36 | $0.19 — | ||
| Everspin MRAM | $8.60 — |
+2.02
|
$196.57M — | $155.77K — | $8.40 — | $8.72 — | $196.57M — | 0 | -$0.02 — | ||
| Camp4 Therapeutics CAMP | $3.39 — |
+4.31
|
$158.93M — | $52.57K — | $3.14 — | $3.43 — | $158.93M — | 0 | -$10.85 — | ||
| SunPower SPWR | $1.61 — |
+1.9
|
$155.66M — | $558.37K — | $1.56 — | $1.62 — | $155.66M — | 0 | -$0.94 — | ||
| Quantum QMCO | $8.74 — |
+5.81
|
$143.11M — | $614.13K — | $8.08 — | $8.76 — | $143.11M — | 0 | -$21.30 — | ||
| Intellicheck IDN | $6.45 — |
+4.88
|
$130.32M — | $149.04K — | $6.09 — | $6.49 — | $130.32M — | 645.00 | $0.01 — | ||
| Nukkleus NUKK | $7.27 — |
+9.32
|
$121.01M — | $1.73M — | $6.50 — | $7.44 — | $121.01M — | 0 | -$4.93 — | ||
| CSP CSPI | $11.96 — |
+4.45
|
$117.96M — | $14.48K — | $11.47 — | $12.03 — | $117.96M — | 0 | -$0.17 — | ||
| WISeKey International Holding AG WKEY | $9.81 — |
+13.41
|
$110.36M — | $537.70K — | $8.61 — | $10.05 — | $110.36M — | 0 | -$0.58 — | ||
| Optical Cable OCC | $8.12 — |
-3.56
|
$72.03M — | $19.14K — | $8.09 — | $8.69 — | $72.03M — | 0 | -$0.14 — | ||
| Deswell Industries DSWL | $3.58 — |
+0.33
|
$57.08M — | $8.61K — | $3.53 — | $3.59 — | $57.08M — | 4.59 | $0.78 — | ||
| AstroNova ALOT | $7.20 — |
-2.04
|
$55.00M — | $14.34K — | $7.20 — | $7.47 — | $55.00M — | 0 | -$2.26 — | ||
| 9F JFU | $4.51 — |
+1.81
|
$53.10M — | $1.44K — | $4.49 — | $4.51 — | $53.10M — | 1.45 | $3.09 — | ||
| Upland Software UPLD | $1.72 — |
-3.37
|
$49.69M — | $174.78K — | $1.70 — | $1.78 — | $49.69M — | 0 | -$1.75 — | ||
| Cambium Networks CMBM | $1.73 — |
+2.98
|
$48.86M — | $7.55M — | $1.58 — | $1.80 — | $48.86M — | 0 | -$3.54 — | ||
| Aware AWRE | $2.25 — |
+1.35
|
$48.09M — | $64.25K — | $2.19 — | $2.35 — | $48.09M — | 0 | -$0.27 — | ||
| TransAct Technologies Incorporated TACT | $4.49 — |
+2.28
|
$45.41M — | $44.05K — | $4.39 — | $4.51 — | $45.41M — | 0 | -$0.81 — | ||
| Usio USIO | $1.41 — |
+0.71
|
$38.50M — | $24.41K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.61 — |
+1.23
|
$30.69M — | $100.64K — | $6.36 — | $6.87 — | $30.69M — | 0 | -$5.92 — | ||
| Key Tronic KTCC | $2.63 — |
+4.37
|
$28.56M — | $8.76K — | $2.50 — | $2.67 — | $28.56M — | 0 | -$1.08 — | ||
| CLPS Incorporation CLPS | $0.90 — |
0
|
$26.77M — | $6.60K — | $0.88 — | $0.90 — | $26.77M — | 0 | -$0.26 — | ||
| MIND C.T.I MNDO | $1.22 — |
+2.51
|
$24.84M — | $7.61K — | $1.19 — | $1.22 — | $24.84M — | 8.71 | $0.14 — | ||
| Quhuo QH | $1.00 — |
-0.99
|
$996.61K — | $89.24K — | $0.96 — | $1.03 — | $996.61K — | 0.013 | $73.89 — | ||
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}