国家/地区：美国，交易所：Tech Market Middle ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (74)
科技 (74)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (43)
- 金融 (321)
- 房地产 (12)
- 日常消费品 (10)
- 医疗保健 (214)
- 公用事业 (4)
- 通讯业务 (20)
- 能源 (4)
- 工业 (34)
- 科技 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB MDB | $355.83 — |
+1.58
|
$28.95B — | $1.58M — | $352.35 — | $365.86 — | $28.95B — | 0 | -$0.92 — | |
| The Trade Desk TTD | $45.90 — |
-3.77
|
$22.44B — | $16.64M — | $45.82 — | $47.94 — | $22.44B — | 55.30 | $0.83 — | |
| AppFolio APPF | $250.27 — |
-2.81
|
$8.99B — | $192.08K — | $249.35 — | $258.06 — | $8.99B — | 45.01 | $5.56 — | |
| SiTime SITM | $339.81 — |
+21.77
|
$8.84B — | $1.55M — | $327.00 — | $386.00 — | $8.84B — | 0 | -$3.49 — | |
| GDS GDS | $33.91 — |
-0.76
|
$6.62B — | $919.88K — | $33.67 — | $35.18 — | $6.62B — | 154.13 | $0.22 — | |
| Camtek CAMT | $120.25 — |
-2.82
|
$5.50B — | $572.94K — | $116.62 — | $121.36 — | $5.50B — | 44.20 | $2.72 — | |
| Enphase Energy ENPH | $31.17 — |
-3.2
|
$4.08B — | $6.84M — | $30.60 — | $32.80 — | $4.08B — | 21.34 | $1.46 — | |
| Vertex VERX | $19.10 — |
-4.88
|
$3.05B — | $2.08M — | $19.02 — | $20.00 — | $3.05B — | 0 | -$0.35 — | |
| Dave DAVE | $223.63 — |
-8.15
|
$3.02B — | $750.20K — | $217.50 — | $251.68 — | $3.02B — | 59.31 | $3.77 — | |
| Appian APPN | $38.36 — |
+30.79
|
$2.84B — | $3.54M — | $31.60 — | $39.49 — | $2.84B — | 0 | -$0.23 — | |
| ACM Research ACMR | $30.92 — |
-0.71
|
$1.98B — | $1.96M — | $30.76 — | $32.60 — | $1.98B — | 18.62 | $1.66 — | |
| Innodata INOD | $60.90 — |
-5.86
|
$1.94B — | $1.98M — | $59.85 — | $65.39 — | $1.94B — | 47.20 | $1.29 — | |
| Payoneer Global PAYO | $5.27 — |
-3.66
|
$1.90B — | $3.72M — | $5.15 — | $5.36 — | $1.90B — | 21.07 | $0.25 — | |
| Navitas Semiconductor NVTS | $8.84 — |
-10.4
|
$1.88B — | $22.95M — | $8.82 — | $9.84 — | $1.88B — | 0 | -$0.66 — | |
| Applied Optoelectronics AAOI | $29.10 — |
-7.65
|
$1.81B — | $6.13M — | $28.66 — | $31.57 — | $1.81B — | 0 | -$3.57 — | |
| Five9 FIVN | $21.54 — |
-5.36
|
$1.66B — | $3.03M — | $21.26 — | $22.79 — | $1.66B — | 179.50 | $0.12 — | |
| Shoals SHLS | $9.15 — |
-1.93
|
$1.53B — | $6.16M — | $9.12 — | $10.03 — | $1.53B — | 76.25 | $0.12 — | |
| Array ARRY | $8.37 — |
+0.6
|
$1.28B — | $15.55M — | $8.20 — | $9.40 — | $1.28B — | 0 | -$1.75 — | |
| Rapid7 RPD | $14.40 — |
+1.05
|
$932.34M — | $1.62M — | $14.13 — | $14.75 — | $932.34M — | 32.72 | $0.44 — | |
| Arteris AIP | $14.89 — |
-4.12
|
$635.06M — | $772.82K — | $14.54 — | $15.68 — | $635.06M — | 0 | -$0.81 — | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| Domo DOMO | $12.48 — |
-4.22
|
$514.57M — | $449.27K — | $12.30 — | $13.18 — | $514.57M — | 0 | -$1.95 — | |
| IBEX IBEX | $36.86 — |
-1.5
|
$496.40M — | $114.07K — | $36.86 — | $37.67 — | $496.40M — | 15.61 | $2.36 — | |
| Telos TLS | $6.56 — |
-2.24
|
$476.93M — | $558.49K — | $6.53 — | $6.76 — | $476.93M — | 0 | -$0.77 — | |
| Clearfield CLFD | $32.75 — |
-1.24
|
$452.15M — | $79.32K — | $32.39 — | $33.19 — | $452.15M — | 3275.00 | $0.01 — | |
| Veritone VERI | $6.39 — |
-4.48
|
$447.95M — | $7.46M — | $6.26 — | $6.87 — | $447.95M — | 0 | -$2.16 — | |
| Centurion ALF | $10.63 — |
-0.09
|
$382.02M — | $15.05K — | $10.63 — | $10.63 — | $382.02M — | 24.15 | $0.44 — | |
| Rimini Street RMNI | $3.86 — |
-5.16
|
$357.12M — | $527.88K — | $3.82 — | $4.05 — | $357.12M — | 8.21 | $0.47 — | |
| Backblaze BLZE | $6.18 — |
-33.83
|
$348.94M — | $2.63M — | $6.12 — | $8.55 — | $348.94M — | 0 | -$0.89 — | |
| PubMatic PUBM | $7.38 — |
-8.44
|
$337.44M — | $1.20M — | $7.38 — | $8.02 — | $337.44M — | 0 | -$0.07 — | |
| Frequency Electronics FEIM | $33.14 — |
-3.17
|
$323.04M — | $255.61K — | $32.01 — | $34.31 — | $323.04M — | 14.53 | $2.28 — | |
| MicroVision MVIS | $1.05 — |
-2.78
|
$316.01M — | $4.03M — | $1.03 — | $1.09 — | $316.01M — | 0 | -$0.39 — | |
| Information Services Group, Inc. III | $5.79 — |
-1.03
|
$279.05M — | $247.19K — | $5.63 — | $5.89 — | $279.05M — | 30.47 | $0.19 — | |
| Everspin MRAM | $8.72 — |
-17.19
|
$197.29M — | $564.51K — | $8.30 — | $9.76 — | $197.29M — | 96.88 | $0.09 — | |
| WISeKey International Holding AG WKEY | $12.65 — |
-12.52
|
$150.85M — | $576.23K — | $12.61 — | $14.63 — | $150.85M — | 0 | -$0.58 — | |
| SunPower SPWR | $1.58 — |
-8.19
|
$136.58M — | $2.08M — | $1.58 — | $1.72 — | $136.58M — | 0 | -$0.94 — | |
| CSP CSPI | $11.26 — |
-6.09
|
$111.04M — | $33.07K — | $11.18 — | $11.80 — | $111.04M — | 0 | -$0.17 — | |
| Quantum QMCO | $8.05 — |
-1.83
|
$107.86M — | $703.71K — | $7.75 — | $8.39 — | $107.86M — | 0 | -$20.07 — | |
| Camp4 Therapeutics CAMP | $4.45 — |
+6.97
|
$89.72M — | $121.41K — | $4.07 — | $4.45 — | $89.72M — | 0 | -$2.57 — | |
| Nukkleus NUKK | $6.25 — |
-14.27
|
$84.69M — | $1.04M — | $6.17 — | $7.26 — | $84.69M — | 0 | -$4.93 — | |
| Intellicheck IDN | $4.13 — |
-5.71
|
$82.75M — | $94.92K — | $4.12 — | $4.40 — | $82.75M — | 0 | -$0.05 — | |
| Cambium Networks CMBM | $2.76 — |
+1.1
|
$77.95M — | $9.40M — | $2.61 — | $3.29 — | $77.95M — | 0 | -$3.54 — | |
| AstroNova ALOT | $9.04 — |
+0.39
|
$69.01M — | $4.89K — | $8.87 — | $9.04 — | $69.01M — | 0 | -$2.26 — | |
| Optical Cable OCC | $7.67 — |
-0.39
|
$68.04M — | $30.37K — | $7.58 — | $7.99 — | $68.04M — | 0 | -$0.14 — | |
| Deswell Industries DSWL | $3.40 — |
-0.29
|
$54.18M — | $4.59K — | $3.26 — | $3.50 — | $54.18M — | 4.85 | $0.70 — | |
| Upland Software UPLD | $1.84 — |
-4.17
|
$52.94M — | $383.11K — | $1.82 — | $2.15 — | $52.94M — | 0 | -$1.81 — | |
| 9F JFU | $4.44 — |
-10.41
|
$52.27M — | $5.78K — | $4.40 — | $4.79 — | $52.27M — | 1.45 | $3.06 — | |
| Aware AWRE | $2.29 — |
+3.39
|
$48.95M — | $44.60K — | $2.22 — | $2.36 — | $48.95M — | 0 | -$0.27 — | |
| Katapult KPLT | $10.14 — |
-9.55
|
$46.34M — | $76.85K — | $10.02 — | $11.45 — | $46.34M — | 0 | -$7.08 — | |
| TransAct Technologies Incorporated TACT | $4.35 — |
-2.9
|
$43.90M — | $54.25K — | $4.35 — | $4.50 — | $43.90M — | 0 | -$0.86 — | |
| Usio USIO | $1.51 — |
+1.01
|
$39.88M — | $58.84K — | $1.45 — | $1.52 — | $39.88M — | 13.68 | $0.11 — | |
| Key Tronic KTCC | $2.90 — |
+0.35
|
$31.24M — | $15.00K — | $2.89 — | $2.98 — | $31.24M — | 0 | -$0.77 — | |
| CLPS Incorporation CLPS | $0.88 — |
+1.15
|
$26.17M — | $2.76K — | $0.87 — | $0.88 — | $26.17M — | 0 | -$0.26 — | |
| MIND C.T.I MNDO | $1.06 — |
+0.48
|
$21.49M — | $45.68K — | $1.05 — | $1.08 — | $21.49M — | 7.03 | $0.15 — | |
| Quhuo QH | $0.91 — |
-11.65
|
$906.92K — | $912.30K — | $0.89 — | $1.17 — | $906.92K — | 0.012 | $73.34 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0.00 — | $21.92K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}