国家/地区:加拿大,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (234)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
科技 (234)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $31.12 23.09 USD |
0
|
$4.25T 3.16T USD | $110.04K 81.66K USD | $31 23 USD | $31.15 23.12 USD | $4.25T 3.16T USD | 34.19 | $0.91 0.68 USD | |
Apple Inc. AAPL.NE | $25.45 18.89 USD |
-0.86
|
$3.6T 2.67T USD | $148.45K 110.16K USD | $25.27 18.75 USD | $25.51 18.93 USD | $3.6T 2.67T USD | 23.78 | $1.07 0.79 USD | |
Advanced Micro Devices, Inc. AMD.NE | $34.71 25.76 USD |
+0.58
|
$396.5B 294.23B USD | $290.82K 215.81K USD | $34.32 25.47 USD | $35.22 26.14 USD | $396.5B 294.23B USD | 289.25 | $0.12 0.09 USD | |
Salesforce, Inc. CRM.NE | $24.19 17.95 USD |
-0.21
|
$396.24B 294.04B USD | $37.53K 27.85K USD | $24.09 17.88 USD | $24.33 18.05 USD | $396.24B 294.04B USD | 63.65 | $0.38 0.28 USD | |
International Business Machines Corporation IBM.NE | $29.66 22.01 USD |
+0.2
|
$238.05B 176.65B USD | $8.51K 6.31K USD | $29.58 21.95 USD | $29.74 22.07 USD | $238.05B 176.65B USD | 21.03 | $1.41 1.05 USD | |
Shopify Inc. SHOP.TO | $104.5 77.55 USD |
-2.06
|
$134.62B 99.89B USD | $1.54M 1.14M USD | $104.27 77.37 USD | $107.38 79.68 USD | $134.62B 99.89B USD | 746.42 | $0.14 0.1 USD | |
Constellation Software Inc. CSU.TO | $3,700 2745.62 USD |
-0.81
|
$78.41B 58.18B USD | $44.1K 32.72K USD | $3,686.97 2735.95 USD | $3,743.9 2778.2 USD | $78.41B 58.18B USD | 102.26 | $36.18 26.85 USD | |
CGI Inc. GIB-A.TO | $149.44 110.89 USD |
+0.23
|
$34.79B 25.82B USD | $325.09K 241.24K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.79B 25.82B USD | 21.56 | $6.93 5.14 USD | |
Open Text Corporation OTEX.TO | $52.56 39 USD |
-0.15
|
$14.07B 10.44B USD | $358.95K 266.36K USD | $52.31 38.82 USD | $52.99 39.32 USD | $14.07B 10.44B USD | 80.86 | $0.65 0.48 USD | |
The Descartes Systems Group Inc. DSG.TO | $123.9 91.94 USD |
-0.84
|
$10.55B 7.83B USD | $88.05K 65.33K USD | $123.65 91.76 USD | $124.83 92.63 USD | $10.55B 7.83B USD | 70.00 | $1.77 1.31 USD | |
Topicus.com Inc. TOI.V | $121.34 90.04 USD |
+2.42
|
$9.94B 7.37B USD | $26.02K 19.31K USD | $118 87.56 USD | $121.47 90.14 USD | $9.94B 7.37B USD | 94.06 | $1.29 0.96 USD | |
Celestica Inc. CLS.TO | $60.86 45.16 USD |
-1.51
|
$7.26B 5.39B USD | $398.82K 295.95K USD | $60.61 44.98 USD | $61.89 45.93 USD | $7.26B 5.39B USD | 22.05 | $2.76 2.05 USD | |
Nuvei Corporation NVEI.TO | $42.82 31.78 USD |
+0.85
|
$5.98B 4.43B USD | $294.72K 218.7K USD | $41.4 30.72 USD | $42.9 31.83 USD | $5.98B 4.43B USD | 0 | -$0.08 -0.05 USD | |
Kinaxis Inc. KXS.TO | $154 114.28 USD |
+0.69
|
$4.36B 3.24B USD | $57.22K 42.46K USD | $153.4 113.83 USD | $154.42 114.59 USD | $4.36B 3.24B USD | 327.65 | $0.47 0.35 USD | |
TELUS International (Cda) Inc. TIXT.TO | $11.47 8.51 USD |
+1.59
|
$3.15B 2.33B USD | $98.82K 73.33K USD | $11.28 8.37 USD | $11.55 8.57 USD | $3.15B 2.33B USD | 47.79 | $0.24 0.18 USD | |
Lightspeed Commerce Inc. LSPD.TO | $19.05 14.14 USD |
+0.53
|
$2.92B 2.17B USD | $359.2K 266.55K USD | $18.82 13.97 USD | $19.12 14.19 USD | $2.92B 2.17B USD | 0 | -$1.81 -1.3 USD | |
BlackBerry Limited BB.TO | $3.71 2.75 USD |
-0.54
|
$2.17B 1.61B USD | $1.82M 1.35M USD | $3.71 2.75 USD | $3.84 2.85 USD | $2.17B 1.61B USD | 0 | -$1.34 -0.9 USD | |
Docebo Inc. DCBO.TO | $66.22 49.14 USD |
-2.42
|
$2.01B 1.49B USD | $33.23K 24.66K USD | $66.22 49.14 USD | $68.27 50.66 USD | $2.01B 1.49B USD | 602.00 | $0.11 0.08 USD | |
Enghouse Systems Limited ENGH.TO | $30.53 22.66 USD |
-0.49
|
$1.69B 1.26B USD | $149.94K 111.26K USD | $30.18 22.4 USD | $30.81 22.86 USD | $1.69B 1.26B USD | 22.95 | $1.33 0.99 USD | |
Converge Technology Solutions Corp. CTS.TO | $5.82 4.32 USD |
+0.87
|
$1.18B 878.49M USD | $527.23K 391.23K USD | $5.8 4.3 USD | $6 4.45 USD | $1.18B 878.49M USD | 0 | -$0.01 -0.007 USD | |
Evertz Technologies Limited ET.TO | $14.82 11 USD |
-1.98
|
$1.13B 836.51M USD | $18.13K 13.45K USD | $14.81 10.99 USD | $15.12 11.22 USD | $1.13B 836.51M USD | 15.27 | $0.97 0.72 USD | |
Softchoice Corporation SFTC.TO | $17.88 13.27 USD |
+1.53
|
$1.07B 791.98M USD | $183.95K 136.5K USD | $17.75 13.17 USD | $18.33 13.6 USD | $1.07B 791.98M USD | 16.86 | $1.06 0.79 USD | |
Dye & Durham Limited DND.TO | $15.72 11.67 USD |
-1.57
|
$1.05B 779.99M USD | $101.66K 75.44K USD | $15.72 11.67 USD | $16.18 12.01 USD | $1.05B 779.99M USD | 0 | -$2.96 -2.1 USD | |
Coveo Solutions Inc. CVO.TO | $10.28 7.63 USD |
-0.68
|
$1.05B 779.1M USD | $111.65K 82.85K USD | $10.27 7.62 USD | $10.52 7.81 USD | $1.05B 779.1M USD | 0 | -$0.39 -0.2 USD | |
Computer Modelling Group Ltd. CMG.TO | $10.17 7.55 USD |
-0.59
|
$826.16M 613.06M USD | $50.96K 37.82K USD | $10.16 7.54 USD | $10.36 7.69 USD | $826.16M 613.06M USD | 35.06 | $0.29 0.22 USD | |
Thinkific Labs Inc. THNC.TO | $4 2.97 USD |
-4.76
|
$648.62M 481.31M USD | $18.22K 13.52K USD | $3.92 2.91 USD | $4.12 3.06 USD | $648.62M 481.31M USD | 0 | -$0.16 -0.1 USD | |
D2L Inc. DTOL.TO | $11.08 8.22 USD |
-0.09
|
$595.51M 441.9M USD | $2.61K 1.93K USD | $11.06 8.21 USD | $11.1 8.24 USD | $595.51M 441.9M USD | 0 | -$0.41 -0.3 USD | |
Tecsys Inc. TCS.TO | $38.58 28.63 USD |
+1.53
|
$567.08M 420.81M USD | $8.25K 6.12K USD | $38 28.2 USD | $39.08 29 USD | $567.08M 420.81M USD | 275.57 | $0.14 0.1 USD | |
Copperleaf Technologies Inc. CPLF.TO | $7.15 5.31 USD |
-3.12
|
$529.17M 392.68M USD | $35.01K 25.98K USD | $7.13 5.29 USD | $7.39 5.48 USD | $529.17M 392.68M USD | 0 | -$0.49 -0.3 USD | |
Real Matters Inc. REAL.TO | $6.12 4.54 USD |
-1.13
|
$447.13M 331.8M USD | $16.99K 12.61K USD | $6.09 4.52 USD | $6.31 4.68 USD | $447.13M 331.8M USD | 0 | -$0.1 -0.07 USD | |
Abaxx Technologies Inc. ABXX.NE | $13.5 10.02 USD |
-2.03
|
$424.46M 314.97M USD | $43.66K 32.4K USD | $13.35 9.91 USD | $13.83 10.26 USD | $424.46M 314.97M USD | 0 | -$0.06 -0.04 USD | |
Payfare Inc. PAY.TO | $6.96 5.16 USD |
+0.29
|
$332.66M 246.86M USD | $181.23K 134.48K USD | $6.72 4.99 USD | $6.96 5.16 USD | $332.66M 246.86M USD | 29.00 | $0.24 0.18 USD | |
Blackline Safety Corp. BLN.TO | $4.1 3.04 USD |
0
|
$298.52M 221.52M USD | $10.55K 7.83K USD | $4.06 3.01 USD | $4.15 3.08 USD | $298.52M 221.52M USD | 0 | -$0.32 -0.2 USD | |
mdf commerce inc. MDF.TO | $5.73 4.25 USD |
+0.35
|
$251.95M 186.96M USD | $13.89K 10.31K USD | $5.71 4.24 USD | $5.73 4.25 USD | $251.95M 186.96M USD | 0 | -$0.32 -0.2 USD | |
Kraken Robotics Inc. PNG.V | $1.1 0.82 USD |
+4.76
|
$226.72M 168.24M USD | $753.91K 559.44K USD | $1.04 0.77 USD | $1.1 0.82 USD | $226.72M 168.24M USD | 0 | $0 0 USD | |
Sangoma Technologies Corporation STC.TO | $6.55 4.86 USD |
+0.46
|
$218.28M 161.98M USD | $817 606.26 USD | $6.5 4.82 USD | $6.55 4.86 USD | $218.28M 161.98M USD | 0 | -$1.24 -0.9 USD | |
Quarterhill Inc. QTRH.TO | $1.87 1.39 USD |
+4.47
|
$215.19M 159.69M USD | $163.61K 121.41K USD | $1.77 1.31 USD | $1.92 1.42 USD | $215.19M 159.69M USD | 0 | -$0.38 -0.2 USD | |
Sylogist Ltd. SYZ.TO | $8.68 6.44 USD |
-0.23
|
$203.69M 151.15M USD | $43.68K 32.41K USD | $8.64 6.41 USD | $8.8 6.53 USD | $203.69M 151.15M USD | 173.59 | $0.05 0.04 USD | |
Alithya Group Inc. ALYA.TO | $2.09 1.55 USD |
+3.47
|
$199.66M 148.16M USD | $16.75K 12.43K USD | $2.05 1.52 USD | $2.1 1.56 USD | $199.66M 148.16M USD | 0 | -$0.41 -0.3 USD | |
Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
-1.35
|
$148.55M 110.24M USD | $18.34K 13.61K USD | $5.1 3.78 USD | $5.21 3.87 USD | $148.55M 110.24M USD | 102.39 | $0.05 0.04 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.33 0.24 USD |
+16.07
|
$131.53M 97.6M USD | $1.67M 1.24M USD | $0.2999 0.22 USD | $0.33 0.24 USD | $131.53M 97.6M USD | 0 | -$0.04 -0.02 USD | |
Givex Corp. GIVX.TO | $0.93 0.69 USD |
+2.2
|
$120.91M 89.72M USD | $31.6K 23.45K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $120.91M 89.72M USD | 0 | -$0.03 -0.02 USD | |
OneSoft Solutions Inc. OSS.V | $0.8499 0.63 USD |
+4.94
|
$103.73M 76.97M USD | $167.03K 123.94K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $103.73M 76.97M USD | 0 | -$0.01 -0.007 USD | |
POET Technologies Inc. PTK.V | $1.85 1.37 USD |
-1.07
|
$88.03M 65.33M USD | $81.27K 60.3K USD | $1.84 1.37 USD | $1.9 1.41 USD | $88.03M 65.33M USD | 0 | -$0.73 -0.5 USD | |
MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $125.9K 93.42K USD | $1.7 1.26 USD | $1.7 1.26 USD | $74.55M 55.32M USD | 0 | -$0.23 -0.1 USD | |
Mogo Inc. MOGO.TO | $2.71 2.01 USD |
+5.45
|
$65.92M 48.92M USD | $42.8K 31.76K USD | $2.56 1.9 USD | $2.75 2.04 USD | $65.92M 48.92M USD | 0 | -$4.01 -2.9 USD | |
Voxtur Analytics Corp. VXTR.V | $0.1 0.07 USD |
-5
|
$65.34M 48.48M USD | $99.6K 73.91K USD | $0.1 0.07 USD | $0.1 0.07 USD | $65.34M 48.48M USD | 0 | -$0.41 -0.3 USD | |
Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $76.5K 56.77K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
+3.8
|
$54.83M 40.69M USD | $11.09K 8.23K USD | $1.83 1.36 USD | $1.93 1.43 USD | $54.83M 40.69M USD | 0 | -$1.07 -0.7 USD | |
Drone Delivery Canada Corp. FLT.V | $0.23 0.17 USD |
-2.13
|
$51.57M 38.26M USD | $52.53K 38.98K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $51.57M 38.26M USD | 0 | -$0.04 -0.02 USD | |
Nanalysis Scientific Corp. NSCI.V | $0.4099 0.3 USD |
0
|
$46.14M 34.24M USD | $98.76K 73.28K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $46.14M 34.24M USD | 0 | -$0.17 -0.1 USD | |
Pivotree Inc. PVT.V | $1.55 1.15 USD |
+8.39
|
$41.06M 30.47M USD | $18.94K 14.06K USD | $1.37 1.02 USD | $1.55 1.15 USD | $41.06M 30.47M USD | 0 | -$0.16 -0.1 USD | |
Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-1.85
|
$39.99M 29.68M USD | $82.71K 61.37K USD | $0.25 0.18 USD | $0.27 0.2 USD | $39.99M 29.68M USD | 0 | -$0.13 -0.09 USD | |
LifeSpeak Inc. LSPK.TO | $0.67 0.5 USD |
0
|
$39.62M 29.4M USD | $1K 742.06 USD | $0.67 0.5 USD | $0.67 0.5 USD | $39.62M 29.4M USD | 0 | -$0.66 -0.4 USD | |
XTM Inc. PAID.CN | $0.1799 0.13 USD |
+6.06
|
$35.03M 26M USD | $163.89K 121.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.03M 26M USD | 0 | -$0.06 -0.04 USD | |
SPARQ Systems Inc. SPRQ.V | $0.4099 0.3 USD |
0
|
$33.8M 25.08M USD | $500 371.03 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $33.8M 25.08M USD | 0 | -$0.05 -0.03 USD | |
Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-7.14
|
$33.66M 24.98M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $33.66M 24.98M USD | 0 | -$0.01 -0.007 USD | |
POSaBIT Systems Corporation PBIT.CN | $0.22 0.16 USD |
+4.76
|
$33.58M 24.92M USD | $28.97K 21.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $33.58M 24.92M USD | 0 | -$0.01 -0.007 USD | |
BeWhere Holdings Inc. BEW.V | $0.38 0.28 USD |
+8.57
|
$33.27M 24.69M USD | $16.45K 12.21K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $33.27M 24.69M USD | 19.00 | $0.02 0.01 USD | |
Banxa Holdings Inc. BNXA.V | $0.7299 0.54 USD |
+2.82
|
$33.26M 24.68M USD | $25.46K 18.89K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $33.26M 24.68M USD | 0 | -$0.2 -0.1 USD | |
Intermap Technologies Corporation IMP.TO | $0.7199 0.53 USD |
0
|
$31.57M 23.43M USD | $1.42K 1.05K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $31.57M 23.43M USD | 0 | -$0.16 -0.1 USD | |
Wishpond Technologies Ltd. WISH.V | $0.55 0.41 USD |
+3.77
|
$29.68M 22.02M USD | $17.4K 12.91K USD | $0.52 0.39 USD | $0.55 0.41 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
Nubeva Technologies Ltd. NBVA.V | $0.4199 0.31 USD |
+1.22
|
$28.54M 21.18M USD | $106.63K 79.12K USD | $0.4 0.29 USD | $0.45 0.33 USD | $28.54M 21.18M USD | 0 | -$0.01 -0.007 USD | |
NameSilo Technologies Corp. URL.CN | $0.2999 0.22 USD |
+3.45
|
$27.03M 20.06M USD | $78K 57.88K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.03M 20.06M USD | 0 | -$0.03 -0.02 USD | |
EarthLabs Inc. SPOT.V | $0.19 0.14 USD |
-5
|
$26.1M 19.37M USD | $59.4K 44.08K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $26.1M 19.37M USD | 0 | -$0.14 -0.1 USD | |
NamSys Inc. CTZ.V | $0.9499 0.7 USD |
0
|
$25.86M 19.19M USD | $10 7.42 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $25.86M 19.19M USD | 15.83 | $0.06 0.04 USD | |
RESAAS Services Inc. RSS.V | $0.32 0.24 USD |
+6.67
|
$25.57M 18.97M USD | $19.02K 14.11K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $25.57M 18.97M USD | 0 | -$0.04 -0.02 USD | |
Spectra7 Microsystems Inc. SEV.V | $0.5699 0.42 USD |
+7.55
|
$22.7M 16.85M USD | $2.37K 1.76K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $22.7M 16.85M USD | 0 | -$0.19 -0.1 USD | |
American Aires Inc. WIFI.CN | $1.35 1 USD |
+6.3
|
$22.49M 16.69M USD | $545.55K 404.83K USD | $1.29 0.96 USD | $1.37 1.02 USD | $22.49M 16.69M USD | 0 | -$0.23 -0.1 USD | |
Quantum eMotion Corp. QNC.V | $0.16 0.12 USD |
+14.81
|
$21M 15.59M USD | $741.19K 550.01K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21M 15.59M USD | 0 | -$0.02 -0.01 USD | |
NowVertical Group Inc. NOW.V | $0.26 0.19 USD |
0
|
$20.23M 15.01M USD | $27.5K 20.41K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.23M 15.01M USD | 0 | -$0.19 -0.1 USD | |
ProStar Holdings Inc. MAPS.V | $0.16 0.12 USD |
+14.81
|
$20.01M 14.85M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.16 0.12 USD | $20.01M 14.85M USD | 0 | -$0.08 -0.05 USD | |
Deveron Corp. FARM.V | $0.13 0.09 USD |
0
|
$19.55M 14.51M USD | $538 399.23 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.55M 14.51M USD | 0 | -$0.1 -0.07 USD | |
D-BOX Technologies Inc. DBO.TO | $0.08999 0.06 USD |
0
|
$18.72M 13.89M USD | $36.82K 27.32K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
+6.67
|
$17.63M 13.08M USD | $248.6K 184.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.63M 13.08M USD | 0 | -$0.07 -0.05 USD | |
Hillcrest Energy Technologies Ltd. HEAT.CN | $0.23 0.17 USD |
-2.13
|
$15.88M 11.78M USD | $48.36K 35.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.88M 11.78M USD | 0 | -$0.14 -0.1 USD | |
Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
+18.6
|
$15.01M 11.14M USD | $199.08K 147.73K USD | $0.22 0.16 USD | $0.26 0.19 USD | $15.01M 11.14M USD | 0 | -$0.88 -0.6 USD | |
Reklaim Ltd. MYID.V | $0.14 0.1 USD |
+12.5
|
$14.98M 11.12M USD | $22.84K 16.95K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.98M 11.12M USD | 13.50 | $0.01 0.007 USD | |
NTG Clarity Networks Inc. NCI.V | $0.39 0.29 USD |
+13.04
|
$14.64M 10.86M USD | $76.8K 56.99K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $14.64M 10.86M USD | 9.75 | $0.04 0.03 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.07 0.05 USD |
0
|
$14.57M 10.81M USD | $25.69K 19.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $20 14.84 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.48M 10.74M USD | 0 | -$1.79 -1.3 USD | |
Railtown AI Technologies Inc. RAIL.CN | $0.16 0.12 USD |
-3.12
|
$14.2M 10.54M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.2M 10.54M USD | 0 | -$0.03 -0.02 USD | |
Adcore Inc. ADCO.TO | $0.23 0.17 USD |
-4.17
|
$13.87M 10.29M USD | $47.15K 34.99K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
-9.09
|
$13.75M 10.2M USD | $277K 205.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | $0 0 USD | |
Tenet Fintech Group Inc. PKK.CN | $0.11 0.08 USD |
0
|
$13.61M 10.1M USD | $203.35K 150.9K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.61M 10.1M USD | 0 | -$0.9 -0.6 USD | |
RIWI Corp. RIWI.V | $0.7399 0.55 USD |
-1.33
|
$13.32M 9.89M USD | $4K 2.97K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $13.32M 9.89M USD | 0 | -$0.07 -0.05 USD | |
Martello Technologies Group Inc. MTLO.V | $0.02999 0.02 USD |
0
|
$12.84M 9.53M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.84M 9.53M USD | 0 | -$0.01 -0.007 USD | |
Acceleware Ltd. AXE.V | $0.11 0.08 USD |
-8.7
|
$12.43M 9.22M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.43M 9.22M USD | 0 | -$0.03 -0.02 USD | |
Minehub Technologies Inc. MHUB.V | $0.17 0.13 USD |
0
|
$11.58M 8.6M USD | $163.94K 121.66K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.58M 8.6M USD | 0 | -$0.1 -0.07 USD | |
AirIQ Inc. IQ.V | $0.39 0.29 USD |
+4
|
$11.51M 8.54M USD | $6.85K 5.08K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $917.8K 681.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
LQWD Technologies Corp. LQWD.V | $0.8499 0.63 USD |
+3.66
|
$11.24M 8.34M USD | $13.5K 10.02K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $11.24M 8.34M USD | 0 | -$0.14 -0.1 USD | |
VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-8.33
|
$11.23M 8.33M USD | $99.73K 74K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.23M 8.33M USD | 0 | -$0.53 -0.3 USD | |
Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
+2.33
|
$11.23M 8.33M USD | $1.2K 890.47 USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 0 | $0 0 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2 0.15 USD |
-2.44
|
$11.12M 8.26M USD | $25.98K 19.28K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $11.12M 8.26M USD | 0 | -$0.1 -0.07 USD | |
Aurora Solar Technologies Inc. ACU.V | $0.05 0.04 USD |
0
|
$11.11M 8.24M USD | $48K 35.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.11M 8.24M USD | 0 | $0 0 USD | |
Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.39M 7.71M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.39M 7.71M USD | 0 | -$0.34 -0.2 USD | |
Beacn Wizardry and Magic Inc. BECN.V | $0.19 0.14 USD |
+2.7
|
$10.06M 7.47M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
ARHT Media Inc. ART.V | $0.05 0.04 USD |
+11.11
|
$9.62M 7.14M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.62M 7.14M USD | 0 | -$0.05 -0.03 USD | |
Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
0
|
$9.36M 6.94M USD | $39K 28.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.36M 6.94M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}