国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (157)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
科技 (157)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$38.79 28.78 USD |
+1.65
|
CA$5.71T 4.24T USD | CA$40.45K 30.02K USD | CA$38.15 28.31 USD | CA$39.09 29.01 USD | CA$5.71T 4.24T USD | 39.98 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.70 25.01 USD |
-1.38
|
CA$4.96T 3.68T USD | CA$82.00K 60.85K USD | CA$33.58 24.92 USD | CA$34.18 25.36 USD | CA$4.96T 3.68T USD | 34.74 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$37.62 27.92 USD |
-1.16
|
CA$447.82B 332.31B USD | CA$292.04K 216.71K USD | CA$36.09 26.78 USD | CA$38.51 28.58 USD | CA$447.82B 332.31B USD | 156.75 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$44.55 33.06 USD |
+2.34
|
CA$383.36B 284.48B USD | CA$19.30K 14.32K USD | CA$43.96 32.62 USD | CA$45.04 33.42 USD | CA$383.36B 284.48B USD | 33.74 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.62 13.08 USD |
+0.86
|
CA$296.65B 220.13B USD | CA$26.49K 19.66K USD | CA$17.25 12.8 USD | CA$17.75 13.17 USD | CA$296.65B 220.13B USD | 31.46 | CA$0.56 0.42 USD | ||
| Shopify Inc. SHOP.TO | CA$208.28 154.56 USD |
+2.14
|
CA$271.15B 201.21B USD | CA$1.74M 1.29M USD | CA$201.35 149.41 USD | CA$211.20 156.72 USD | CA$271.15B 201.21B USD | 108.47 | CA$1.92 1.42 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,291.41 2442.42 USD |
+2.19
|
CA$69.75B 51.76B USD | CA$53.37K 39.6K USD | CA$3,200.00 2374.59 USD | CA$3,325.00 2467.35 USD | CA$69.75B 51.76B USD | 71.94 | CA$45.75 33.95 USD | ||
| Celestica Inc. CLS.TO | CA$394.99 293.11 USD |
-0.76
|
CA$45.44B 33.72B USD | CA$712.32K 528.58K USD | CA$372.00 276.05 USD | CA$401.00 297.57 USD | CA$45.44B 33.72B USD | 45.66 | CA$8.65 6.42 USD | ||
| CGI Inc. GIB-A.TO | CA$123.43 91.59 USD |
+1.9
|
CA$27.51B 20.42B USD | CA$648.04K 480.88K USD | CA$120.94 89.74 USD | CA$124.71 92.54 USD | CA$27.51B 20.42B USD | 16.81 | CA$7.34 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.63 34.6 USD |
+1.5
|
CA$11.86B 8.8B USD | CA$755.19K 560.4K USD | CA$45.81 33.99 USD | CA$47.00 34.88 USD | CA$11.86B 8.8B USD | 17.33 | CA$2.69 2 USD | ||
| Topicus.com Inc. TOI.V | CA$127.60 94.69 USD |
-0.51
|
CA$10.63B 7.89B USD | CA$49.65K 36.84K USD | CA$126.47 93.85 USD | CA$130.35 96.73 USD | CA$10.63B 7.89B USD | 255.19 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.81 85.2 USD |
+1.95
|
CA$9.87B 7.32B USD | CA$327.05K 242.69K USD | CA$111.72 82.9 USD | CA$115.21 85.49 USD | CA$9.87B 7.32B USD | 47.44 | CA$2.42 1.8 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.30 130.83 USD |
+2.67
|
CA$4.95B 3.67B USD | CA$83.46K 61.93K USD | CA$171.81 127.49 USD | CA$177.45 131.68 USD | CA$4.95B 3.67B USD | 104.31 | CA$1.69 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.89 4.37 USD |
+0.86
|
CA$3.50B 2.6B USD | CA$1.33M 984.53K USD | CA$5.71 4.24 USD | CA$5.92 4.39 USD | CA$3.50B 2.6B USD | 98.16 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.40 11.43 USD |
+1.38
|
CA$2.09B 1.55B USD | CA$403.14K 299.15K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$2.09B 1.55B USD | 0 | -CA$6.36 -4.7 USD | ||
| Telesat Corporation TSAT.TO | CA$33.55 24.9 USD |
+1.18
|
CA$1.71B 1.27B USD | CA$31.41K 23.31K USD | CA$32.97 24.47 USD | CA$34.59 25.67 USD | CA$1.71B 1.27B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.36 3.98 USD |
+2.88
|
CA$1.64B 1.22B USD | CA$1.73M 1.29M USD | CA$4.94 3.67 USD | CA$5.38 3.99 USD | CA$1.64B 1.22B USD | 76.57 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.49 34.5 USD |
+2.69
|
CA$1.61B 1.2B USD | CA$44.13K 32.74K USD | CA$46.49 34.5 USD | CA$48.30 35.84 USD | CA$1.61B 1.2B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.13 14.94 USD |
+1.67
|
CA$1.11B 822.87M USD | CA$225.49K 167.32K USD | CA$19.79 14.69 USD | CA$20.24 15.02 USD | CA$1.11B 822.87M USD | 14.80 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$12.95 9.61 USD |
+2.13
|
CA$980.97M 727.94M USD | CA$31.46K 23.35K USD | CA$12.63 9.37 USD | CA$12.97 9.62 USD | CA$980.97M 727.94M USD | 16.39 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$17.02 12.63 USD |
+1.61
|
CA$932.29M 691.81M USD | CA$13.17K 9.77K USD | CA$16.67 12.37 USD | CA$17.30 12.84 USD | CA$932.29M 691.81M USD | 21.54 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$29.76 22.08 USD |
+2.98
|
CA$855.15M 634.57M USD | CA$165.99K 123.17K USD | CA$28.73 21.32 USD | CA$29.97 22.24 USD | CA$855.15M 634.57M USD | 28.89 | CA$1.03 0.76 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.00 5.19 USD |
+0.72
|
CA$608.38M 451.45M USD | CA$9.53K 7.07K USD | CA$6.83 5.07 USD | CA$7.04 5.22 USD | CA$608.38M 451.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.70 4.23 USD |
+1.42
|
CA$547.25M 406.09M USD | CA$327.93K 243.34K USD | CA$5.42 4.02 USD | CA$5.76 4.27 USD | CA$547.25M 406.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.64 24.96 USD |
+0.63
|
CA$498.79M 370.14M USD | CA$10.52K 7.8K USD | CA$32.74 24.3 USD | CA$33.93 25.18 USD | CA$498.79M 370.14M USD | 112.13 | CA$0.30 0.22 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.47 1.83 USD |
+2.49
|
CA$494.74M 367.13M USD | CA$1.25M 930.16K USD | CA$2.25 1.67 USD | CA$2.50 1.86 USD | CA$494.74M 367.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Real Matters Inc. REAL.TO | CA$6.24 4.63 USD |
+2.3
|
CA$463.25M 343.76M USD | CA$25.36K 18.82K USD | CA$6.06 4.5 USD | CA$6.30 4.67 USD | CA$463.25M 343.76M USD | 0 | -CA$0.44 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.09 3.78 USD |
+4.3
|
CA$421.09M 312.48M USD | CA$368.30K 273.3K USD | CA$4.95 3.67 USD | CA$5.10 3.78 USD | CA$421.09M 312.48M USD | 20.35 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.52 0.39 USD |
0
|
CA$322.18M 239.07M USD | CA$550.67K 408.63K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$322.18M 239.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.34 5.45 USD |
-1.48
|
CA$243.24M 180.5M USD | CA$16.42K 12.19K USD | CA$7.27 5.39 USD | CA$7.57 5.62 USD | CA$243.24M 180.5M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$3.19 2.37 USD |
+17.71
|
CA$214.37M 159.07M USD | CA$1.67M 1.24M USD | CA$2.98 2.21 USD | CA$3.60 2.67 USD | CA$214.37M 159.07M USD | 0 | -CA$2.87 -2.1 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.44 1.81 USD |
+1.67
|
CA$173.71M 128.91M USD | CA$80.81K 59.96K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$173.71M 128.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.64 0.47 USD |
0
|
CA$142.41M 105.67M USD | CA$2.98M 2.21M USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$142.41M 105.67M USD | 16.00 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.04 3.74 USD |
+0.8
|
CA$137.75M 102.22M USD | CA$19.41K 14.4K USD | CA$4.89 3.63 USD | CA$5.04 3.74 USD | CA$137.75M 102.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.37 3.98 USD |
-0.19
|
CA$125.60M 93.2M USD | CA$14.70K 10.91K USD | CA$5.33 3.96 USD | CA$5.44 4.04 USD | CA$125.60M 93.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.80 1.34 USD |
+1.12
|
CA$122.46M 90.87M USD | CA$12.60K 9.35K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$122.46M 90.87M USD | 0 | CA$0.00 0 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.33 0.99 USD |
-3.62
|
CA$116.93M 86.77M USD | CA$158.12K 117.33K USD | CA$1.25 0.93 USD | CA$1.37 1.02 USD | CA$116.93M 86.77M USD | 133.00 | CA$0.01 0.007 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-1.08
|
CA$107.72M 79.94M USD | CA$39.70K 29.46K USD | CA$0.91 0.68 USD | CA$0.93 0.69 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.12 0.83 USD |
+3.7
|
CA$103.92M 77.11M USD | CA$208.23K 154.52K USD | CA$1.09 0.81 USD | CA$1.21 0.9 USD | CA$103.92M 77.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
-1.61
|
CA$71.33M 52.93M USD | CA$19.50K 14.47K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.49 0.36 USD |
-1.02
|
CA$69.71M 51.73M USD | CA$69.38K 51.48K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$69.71M 51.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.76 0.56 USD |
-1.3
|
CA$67.80M 50.31M USD | CA$27.80K 20.63K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$67.80M 50.31M USD | 0 | CA$0.00 0 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
+3.64
|
CA$61.11M 45.35M USD | CA$229.52K 170.32K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$2.87K 2.13K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.22 0.91 USD |
+8.93
|
CA$57.77M 42.87M USD | CA$346.86K 257.39K USD | CA$1.13 0.84 USD | CA$1.22 0.91 USD | CA$57.77M 42.87M USD | 9.38 | CA$0.13 0.1 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.21 0.9 USD |
+0.83
|
CA$55.16M 40.93M USD | CA$16.09K 11.94K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$55.16M 40.93M USD | 0 | -CA$0.15 -0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.11 0.82 USD |
0
|
CA$44.33M 32.9M USD | CA$0.00 0 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$44.33M 32.9M USD | 55.50 | CA$0.02 0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
+3.64
|
CA$43.50M 32.28M USD | CA$66.43K 49.3K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
0
|
CA$40.92M 30.36M USD | CA$9.31K 6.9K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$40.92M 30.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.29 0.21 USD |
+7.55
|
CA$39.56M 29.35M USD | CA$313.59K 232.7K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$39.56M 29.35M USD | 0 | CA$0.00 0 USD | ||
| Mogo Inc. MOGO.TO | CA$1.65 1.22 USD |
+3.77
|
CA$39.23M 29.11M USD | CA$112.37K 83.38K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$39.23M 29.11M USD | 5.32 | CA$0.31 0.23 USD | ||
| NamSys Inc. CTZ.V | CA$1.29 0.96 USD |
0
|
CA$34.74M 25.78M USD | CA$23.44K 17.39K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$34.74M 25.78M USD | 14.33 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
-1.22
|
CA$34.23M 25.4M USD | CA$3.50K 2.6K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.35 0.26 USD |
+1.45
|
CA$28.01M 20.79M USD | CA$6.01K 4.46K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$28.01M 20.79M USD | 0 | CA$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
0
|
CA$27.72M 20.57M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.92 0.68 USD |
+6.98
|
CA$26.90M 19.96M USD | CA$81.47K 60.45K USD | CA$0.80 0.59 USD | CA$1.07 0.79 USD | CA$26.90M 19.96M USD | 0 | -CA$0.25 -0.1 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.19 USD |
+4.17
|
CA$24.13M 17.91M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$24.13M 17.91M USD | 0 | CA$0.00 0 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.18 0.13 USD |
-2.7
|
CA$20.67M 15.34M USD | CA$54.02K 40.09K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.67M 15.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$19.67M 14.6M USD | CA$126.64K 93.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.11 0.08 USD |
-4.35
|
CA$17.77M 13.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$17.77M 13.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
-5.62
|
CA$17.14M 12.72M USD | CA$352.20K 261.35K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+8.11
|
CA$15.71M 11.65M USD | CA$7.45K 5.53K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.51 0.38 USD |
0
|
CA$14.85M 11.02M USD | CA$2.11K 1.57K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.85M 11.02M USD | 25.50 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-2.56
|
CA$13.33M 9.89M USD | CA$18.00K 13.36K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.12 0.09 USD |
+50
|
CA$13.06M 9.69M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.06M 9.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.09 USD |
0
|
CA$12.55M 9.32M USD | CA$22.69K 16.83K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$12.55M 9.32M USD | 0 | -CA$0.08 -0.05 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.18 0.13 USD |
0
|
CA$10.93M 8.11M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.93M 8.11M USD | 0 | CA$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.09 0.06 USD |
0
|
CA$10.75M 7.98M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.75M 7.98M USD | 0 | CA$0.00 0 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.27M 7.62M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.27M 7.62M USD | 8.00 | CA$0.01 0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$87.22K 64.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.25 0.19 USD |
-1.96
|
CA$9.20M 6.83M USD | CA$9.00K 6.68K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$9.20M 6.83M USD | 8.33 | CA$0.03 0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.04 USD |
0
|
CA$8.11M 6.02M USD | CA$96.00K 71.24K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.11M 6.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.31 0.23 USD |
-10.14
|
CA$7.96M 5.91M USD | CA$12.00K 8.91K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$7.96M 5.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
0
|
CA$7.69M 5.71M USD | CA$5.10K 3.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.28 0.2 USD |
+22.22
|
CA$7.27M 5.39M USD | CA$546.00 405.16 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$7.27M 5.39M USD | 27.50 | CA$0.01 0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$350.00 259.72 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.47 0.35 USD |
+9.3
|
CA$5.81M 4.31M USD | CA$127.19K 94.38K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$5.81M 4.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$4.70K 3.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$4.39K 3.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.09
|
CA$5.45M 4.05M USD | CA$47.59K 35.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.45M 4.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.04 USD |
0
|
CA$5.23M 3.88M USD | CA$2.82K 2.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.23M 3.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$35.63K 26.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$5.00 3.71 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$27.94K 20.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+10
|
CA$4.32M 3.2M USD | CA$104.00K 77.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
-5.56
|
CA$4.27M 3.17M USD | CA$17.00K 12.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Datametrex AI Limited DM.V | CA$0.13 0.1 USD |
0
|
CA$4.21M 3.12M USD | CA$34.36K 25.5K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.70M 2.74M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.70M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
0
|
CA$3.39M 2.52M USD | CA$470.00 348.77 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$23.31K 17.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.97M 2.21M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.40M 1.78M USD | CA$199.05K 147.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$80.93K 60.06K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}