国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (157)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
科技 (157)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.66 29.43 USD |
-0.2
|
CA$5.84T 4.33T USD | CA$29.92K 22.2K USD | CA$39.64 29.42 USD | CA$39.93 29.63 USD | CA$5.84T 4.33T USD | 40.88 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.12 25.32 USD |
-1.02
|
CA$5.02T 3.73T USD | CA$82.62K 61.31K USD | CA$33.97 25.21 USD | CA$34.33 25.47 USD | CA$5.02T 3.73T USD | 35.17 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.85 28.83 USD |
-4.73
|
CA$462.47B 343.18B USD | CA$102.14K 75.8K USD | CA$38.60 28.64 USD | CA$40.99 30.42 USD | CA$462.47B 343.18B USD | 161.87 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.30 34.36 USD |
-0.39
|
CA$398.42B 295.65B USD | CA$10.65K 7.91K USD | CA$45.44 33.72 USD | CA$46.46 34.48 USD | CA$398.42B 295.65B USD | 35.61 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.29 15.06 USD |
-0.1
|
CA$349.75B 259.54B USD | CA$17.91K 13.29K USD | CA$20.22 15 USD | CA$20.48 15.2 USD | CA$349.75B 259.54B USD | 33.81 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$226.15 167.82 USD |
-0.33
|
CA$294.41B 218.47B USD | CA$1.31M 971.55K USD | CA$219.45 162.85 USD | CA$226.50 168.08 USD | CA$294.41B 218.47B USD | 120.29 | CA$1.88 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,285.39 2437.96 USD |
+0.84
|
CA$69.62B 51.66B USD | CA$56.24K 41.73K USD | CA$3,220.00 2389.43 USD | CA$3,299.98 2448.78 USD | CA$69.62B 51.66B USD | 73.53 | CA$44.68 33.16 USD | ||
| Celestica Inc. CLS.TO | CA$421.77 312.98 USD |
-12.92
|
CA$48.52B 36B USD | CA$1.23M 912.86K USD | CA$419.52 311.31 USD | CA$473.71 351.52 USD | CA$48.52B 36B USD | 49.73 | CA$8.48 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$124.80 92.61 USD |
+0.39
|
CA$27.82B 20.64B USD | CA$710.72K 527.39K USD | CA$123.53 91.67 USD | CA$125.18 92.89 USD | CA$27.82B 20.64B USD | 16.97 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$45.70 33.91 USD |
-0.63
|
CA$11.62B 8.62B USD | CA$1.02M 753.56K USD | CA$45.52 33.78 USD | CA$46.23 34.31 USD | CA$11.62B 8.62B USD | 17.37 | CA$2.63 1.95 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.83 92.63 USD |
-1.7
|
CA$10.73B 7.97B USD | CA$126.45K 93.83K USD | CA$124.46 92.36 USD | CA$126.83 94.12 USD | CA$10.73B 7.97B USD | 50.74 | CA$2.46 1.83 USD | ||
| Topicus.com Inc. TOI.V | CA$122.61 90.98 USD |
+2.35
|
CA$10.22B 7.58B USD | CA$74.01K 54.92K USD | CA$119.50 88.68 USD | CA$123.30 91.5 USD | CA$10.22B 7.58B USD | 245.21 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$171.57 127.32 USD |
-1.01
|
CA$4.81B 3.57B USD | CA$83.14K 61.69K USD | CA$170.98 126.88 USD | CA$173.60 128.82 USD | CA$4.81B 3.57B USD | 103.98 | CA$1.65 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$5.90 4.38 USD |
-1.67
|
CA$3.51B 2.6B USD | CA$1.22M 905.22K USD | CA$5.78 4.29 USD | CA$6.00 4.45 USD | CA$3.51B 2.6B USD | 118.00 | CA$0.05 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.71 12.4 USD |
-1.94
|
CA$2.27B 1.69B USD | CA$513.63K 381.14K USD | CA$16.48 12.23 USD | CA$17.01 12.62 USD | CA$2.27B 1.69B USD | 0 | -CA$6.22 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$44.38 32.93 USD |
-8.74
|
CA$2.26B 1.68B USD | CA$31.80K 23.6K USD | CA$44.10 32.72 USD | CA$50.06 37.15 USD | CA$2.26B 1.68B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.13 4.55 USD |
-0.97
|
CA$1.88B 1.39B USD | CA$727.88K 540.13K USD | CA$6.04 4.48 USD | CA$6.28 4.66 USD | CA$1.88B 1.39B USD | 87.57 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.88 34.79 USD |
+3.88
|
CA$1.63B 1.21B USD | CA$33.31K 24.72K USD | CA$45.35 33.65 USD | CA$47.85 35.51 USD | CA$1.63B 1.21B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.08 14.9 USD |
-0.35
|
CA$1.11B 820.83M USD | CA$114.75K 85.15K USD | CA$19.90 14.77 USD | CA$20.30 15.06 USD | CA$1.11B 820.83M USD | 14.76 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.57 10.81 USD |
-1.55
|
CA$1.10B 816.12M USD | CA$44.25K 32.83K USD | CA$14.56 10.8 USD | CA$15.16 11.25 USD | CA$1.10B 816.12M USD | 17.34 | CA$0.84 0.62 USD | ||
| Docebo Inc. DCBO.TO | CA$30.29 22.48 USD |
+0.07
|
CA$870.38M 645.87M USD | CA$25.28K 18.76K USD | CA$30.00 22.26 USD | CA$30.44 22.59 USD | CA$870.38M 645.87M USD | 29.99 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$13.91 10.32 USD |
-6.89
|
CA$760.42M 564.27M USD | CA$76.50K 56.77K USD | CA$13.83 10.26 USD | CA$15.11 11.21 USD | CA$760.42M 564.27M USD | 18.79 | CA$0.74 0.55 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.07 5.25 USD |
+0.71
|
CA$614.46M 455.97M USD | CA$22.44K 16.65K USD | CA$6.95 5.16 USD | CA$7.08 5.25 USD | CA$614.46M 455.97M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.17 4.58 USD |
-0.48
|
CA$592.37M 439.58M USD | CA$237.52K 176.25K USD | CA$5.99 4.44 USD | CA$6.20 4.6 USD | CA$592.37M 439.58M USD | 0 | -CA$0.32 -0.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.76 2.05 USD |
-1.43
|
CA$560.61M 416M USD | CA$746.02K 553.59K USD | CA$2.70 2 USD | CA$2.93 2.17 USD | CA$560.61M 416M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tecsys Inc. TCS.TO | CA$32.00 23.75 USD |
-3.03
|
CA$474.07M 351.79M USD | CA$44.67K 33.14K USD | CA$31.90 23.67 USD | CA$33.00 24.49 USD | CA$474.07M 351.79M USD | 88.88 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.96 4.42 USD |
+0.17
|
CA$442.46M 328.33M USD | CA$16.70K 12.39K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$442.46M 328.33M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.88 3.62 USD |
-1.81
|
CA$403.72M 299.58M USD | CA$184.69K 137.05K USD | CA$4.84 3.59 USD | CA$4.96 3.68 USD | CA$403.72M 299.58M USD | 19.51 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
-3.28
|
CA$393.05M 291.67M USD | CA$760.75K 564.52K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.64 3.44 USD |
+14.29
|
CA$311.81M 231.38M USD | CA$1.13M 835.25K USD | CA$4.00 2.97 USD | CA$4.67 3.47 USD | CA$311.81M 231.38M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.49 5.56 USD |
-0.13
|
CA$248.21M 184.19M USD | CA$8.30K 6.16K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$248.21M 184.19M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+3.13
|
CA$220.28M 163.46M USD | CA$1.54M 1.14M USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$220.28M 163.46M USD | 24.75 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.46 1.83 USD |
-3.91
|
CA$175.14M 129.96M USD | CA$109.29K 81.1K USD | CA$2.46 1.83 USD | CA$2.56 1.9 USD | CA$175.14M 129.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.55 4.12 USD |
+1.83
|
CA$151.69M 112.57M USD | CA$5.11K 3.79K USD | CA$5.48 4.07 USD | CA$5.64 4.19 USD | CA$151.69M 112.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.72 4.24 USD |
+0.35
|
CA$133.79M 99.28M USD | CA$130.41K 96.78K USD | CA$5.70 4.23 USD | CA$6.00 4.45 USD | CA$133.79M 99.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
0
|
CA$121.33M 90.03M USD | CA$3.55K 2.63K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$121.33M 90.03M USD | 69.00 | CA$0.02 0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.02 0.76 USD |
+3.03
|
CA$119.43M 88.62M USD | CA$152.54K 113.19K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$119.43M 88.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.67 1.24 USD |
-2.91
|
CA$113.39M 84.14M USD | CA$74.70K 55.43K USD | CA$1.65 1.22 USD | CA$1.72 1.28 USD | CA$113.39M 84.14M USD | 0 | CA$0.00 0 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.88 0.65 USD |
-1.12
|
CA$81.65M 60.59M USD | CA$135.52K 100.56K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$81.65M 60.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.65 0.48 USD |
0
|
CA$76.01M 56.4M USD | CA$50.00 37.1 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$76.01M 56.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
+2.53
|
CA$72.33M 53.67M USD | CA$8.36K 6.21K USD | CA$0.81 0.6 USD | CA$0.82 0.61 USD | CA$72.33M 53.67M USD | 81.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.36 1.01 USD |
-3.55
|
CA$64.40M 47.79M USD | CA$151.30K 112.28K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$64.40M 47.79M USD | 9.71 | CA$0.14 0.1 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.31 0.97 USD |
+1.55
|
CA$59.72M 44.32M USD | CA$3.54K 2.63K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$59.72M 44.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.54 0.4 USD |
0
|
CA$57.89M 42.96M USD | CA$186.82K 138.63K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$57.89M 42.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.40 0.3 USD |
+2.56
|
CA$57.49M 42.66M USD | CA$348.41K 258.54K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$57.49M 42.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pivotree Inc. PVT.V | CA$1.75 1.3 USD |
+3.55
|
CA$46.20M 34.28M USD | CA$23.80K 17.66K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$46.20M 34.28M USD | 13.46 | CA$0.13 0.1 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
0
|
CA$45.93M 34.08M USD | CA$7.00K 5.19K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
-1.54
|
CA$44.42M 32.96M USD | CA$443.62K 329.2K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.21 USD |
+1.79
|
CA$43.50M 32.28M USD | CA$14.18K 10.52K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$43.50M 32.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.60 1.19 USD |
-0.62
|
CA$38.04M 28.23M USD | CA$35.25K 26.16K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$38.04M 28.23M USD | 5.16 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.86 0.64 USD |
+3.61
|
CA$36.34M 26.97M USD | CA$1.52K 1.13K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
+0.79
|
CA$34.48M 25.58M USD | CA$19.10K 14.17K USD | CA$1.27 0.94 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.10 0.82 USD |
0
|
CA$32.16M 23.87M USD | CA$306.00 227.07 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$32.16M 23.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.26 USD |
-1.39
|
CA$28.41M 21.08M USD | CA$52.00K 38.59K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$28.41M 21.08M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.2 USD |
-1.79
|
CA$26.90M 19.96M USD | CA$111.05K 82.41K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$30.65K 22.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
-10.53
|
CA$19.84M 14.72M USD | CA$62.50K 46.38K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.80M 13.21M USD | CA$20.85K 15.47K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
-10
|
CA$16.53M 12.27M USD | CA$228.30K 169.41K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+2.56
|
CA$15.75M 11.68M USD | CA$600.45K 445.57K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$15.75M 11.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-5.41
|
CA$12.28M 9.11M USD | CA$6.16K 4.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.97M 8.89M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.97M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$109.00K 80.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.73M 7.97M USD | CA$7.00K 5.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$6.11K 4.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.21 USD |
+1.82
|
CA$10.34M 7.67M USD | CA$15.27K 11.33K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.34M 7.67M USD | 9.33 | CA$0.03 0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
+3.13
|
CA$10.02M 7.44M USD | CA$245.30K 182.03K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
+33.33
|
CA$9.73M 7.22M USD | CA$161.00K 119.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.15 0.11 USD |
+16
|
CA$7.97M 5.91M USD | CA$16.51K 12.25K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.97M 5.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$65.65K 48.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$31.00 23 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
+4.35
|
CA$6.34M 4.71M USD | CA$41.50K 30.8K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$427.00K 316.86K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$41.01K 30.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
+33.33
|
CA$5.58M 4.14M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.09
|
CA$5.40M 4M USD | CA$32.90K 24.41K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.40M 4M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$300.00 222.62 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$15.70K 11.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$332.00K 246.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.08 0.06 USD |
-5.88
|
CA$4.02M 2.98M USD | CA$9.02K 6.69K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$51.00K 37.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$55.00 40.81 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$173.50K 128.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.08M 2.28M USD | CA$17.95K 13.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$475.00 352.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.55M 1.89M USD | CA$33.00K 24.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.55M 1.89M USD | 0 | CA$0.00 0 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
-20
|
CA$2.46M 1.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$125.00K 92.76K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
+50
|
CA$2.18M 1.62M USD | CA$30.00K 22.26K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$65.01K 48.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}