国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (157)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
科技 (157)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.84 29.56 USD |
+0.25
|
CA$5.86T 4.35T USD | CA$15.50K 11.5K USD | CA$39.65 29.42 USD | CA$39.93 29.63 USD | CA$5.86T 4.35T USD | 41.07 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.24 25.41 USD |
-0.67
|
CA$5.04T 3.74T USD | CA$37.20K 27.6K USD | CA$34.09 25.3 USD | CA$34.33 25.47 USD | CA$5.04T 3.74T USD | 35.29 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.58 29.37 USD |
-2.94
|
CA$471.16B 349.63B USD | CA$35.30K 26.19K USD | CA$39.44 29.27 USD | CA$40.99 30.42 USD | CA$471.16B 349.63B USD | 164.91 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.46 34.48 USD |
-0.04
|
CA$399.79B 296.67B USD | CA$2.75K 2.04K USD | CA$46.27 34.34 USD | CA$46.46 34.48 USD | CA$399.79B 296.67B USD | 35.73 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.47 15.19 USD |
+0.79
|
CA$352.86B 261.84B USD | CA$1.93K 1.43K USD | CA$20.41 15.15 USD | CA$20.48 15.2 USD | CA$352.86B 261.84B USD | 34.11 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$223.46 165.82 USD |
-1.52
|
CA$290.91B 215.87B USD | CA$278.22K 206.46K USD | CA$221.95 164.7 USD | CA$226.50 168.08 USD | CA$290.91B 215.87B USD | 118.86 | CA$1.88 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,239.57 2403.96 USD |
-0.57
|
CA$68.65B 50.94B USD | CA$5.74K 4.26K USD | CA$3,239.57 2403.96 USD | CA$3,260.93 2419.81 USD | CA$68.65B 50.94B USD | 72.57 | CA$44.64 33.13 USD | ||
| Celestica Inc. CLS.TO | CA$435.89 323.46 USD |
-10
|
CA$50.14B 37.21B USD | CA$419.25K 311.11K USD | CA$429.19 318.48 USD | CA$473.71 351.52 USD | CA$50.14B 37.21B USD | 51.40 | CA$8.48 6.29 USD | ||
| CGI Inc. GIB-A.TO | CA$124.46 92.36 USD |
+0.12
|
CA$27.74B 20.59B USD | CA$70.12K 52.03K USD | CA$124.18 92.15 USD | CA$125.18 92.89 USD | CA$27.74B 20.59B USD | 16.93 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.19 34.28 USD |
+0.43
|
CA$11.75B 8.72B USD | CA$25.94K 19.25K USD | CA$45.83 34.01 USD | CA$46.22 34.3 USD | CA$11.75B 8.72B USD | 17.49 | CA$2.64 1.96 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$124.90 92.68 USD |
-1.65
|
CA$10.74B 7.97B USD | CA$18.26K 13.55K USD | CA$124.79 92.6 USD | CA$126.83 94.12 USD | CA$10.74B 7.97B USD | 50.97 | CA$2.45 1.82 USD | ||
| Topicus.com Inc. TOI.V | CA$121.10 89.86 USD |
+1.09
|
CA$10.09B 7.49B USD | CA$25.84K 19.18K USD | CA$119.50 88.68 USD | CA$121.62 90.25 USD | CA$10.09B 7.49B USD | 242.19 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$172.48 127.99 USD |
-0.49
|
CA$4.84B 3.59B USD | CA$13.31K 9.88K USD | CA$172.29 127.85 USD | CA$173.60 128.82 USD | CA$4.84B 3.59B USD | 104.53 | CA$1.65 1.22 USD | ||
| BlackBerry Limited BB.TO | CA$5.90 4.38 USD |
-1.67
|
CA$3.51B 2.6B USD | CA$328.35K 243.65K USD | CA$5.89 4.37 USD | CA$6.00 4.45 USD | CA$3.51B 2.6B USD | 98.33 | CA$0.06 0.04 USD | ||
| Telesat Corporation TSAT.TO | CA$48.62 36.08 USD |
-0.02
|
CA$2.48B 1.84B USD | CA$8.22K 6.1K USD | CA$48.62 36.08 USD | CA$50.06 37.15 USD | CA$2.48B 1.84B USD | 0 | -CA$11.10 -8.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.67 12.37 USD |
-2.17
|
CA$2.27B 1.68B USD | CA$46.28K 34.34K USD | CA$16.67 12.37 USD | CA$17.01 12.62 USD | CA$2.27B 1.68B USD | 0 | -CA$6.22 -4.6 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.15 4.56 USD |
-0.65
|
CA$1.89B 1.4B USD | CA$295.02K 218.92K USD | CA$6.11 4.53 USD | CA$6.28 4.66 USD | CA$1.89B 1.4B USD | 87.85 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$46.07 34.19 USD |
+2.08
|
CA$1.60B 1.19B USD | CA$9.84K 7.3K USD | CA$45.35 33.65 USD | CA$46.99 34.87 USD | CA$1.60B 1.19B USD | 0 | -CA$1.76 -1.3 USD | ||
| Evertz Technologies Limited ET.TO | CA$15.05 11.17 USD |
+1.69
|
CA$1.14B 843.01M USD | CA$13.52K 10.03K USD | CA$14.98 11.12 USD | CA$15.16 11.25 USD | CA$1.14B 843.01M USD | 17.91 | CA$0.84 0.62 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.11 14.92 USD |
-0.2
|
CA$1.11B 822.05M USD | CA$38.53K 28.59K USD | CA$19.90 14.77 USD | CA$20.30 15.06 USD | CA$1.11B 822.05M USD | 14.78 | CA$1.36 1.01 USD | ||
| Docebo Inc. DCBO.TO | CA$30.17 22.39 USD |
-0.33
|
CA$866.93M 643.31M USD | CA$818.00 607.01 USD | CA$30.17 22.39 USD | CA$30.35 22.52 USD | CA$866.93M 643.31M USD | 29.87 | CA$1.01 0.75 USD | ||
| D2L Inc. DTOL.TO | CA$14.95 11.09 USD |
+0.07
|
CA$817.27M 606.46M USD | CA$14.85K 11.02K USD | CA$14.80 10.98 USD | CA$15.11 11.21 USD | CA$817.27M 606.46M USD | 20.20 | CA$0.74 0.55 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.02 5.21 USD |
0
|
CA$610.12M 452.74M USD | CA$2.00 1.48 USD | CA$6.87 5.1 USD | CA$7.13 5.29 USD | CA$610.12M 452.74M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.16 4.57 USD |
-0.65
|
CA$591.41M 438.86M USD | CA$36.20K 26.86K USD | CA$6.11 4.53 USD | CA$6.20 4.6 USD | CA$591.41M 438.86M USD | 0 | -CA$0.32 -0.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.81 2.09 USD |
+0.36
|
CA$570.76M 423.54M USD | CA$391.56K 290.56K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$570.76M 423.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tecsys Inc. TCS.TO | CA$33.00 24.49 USD |
0
|
CA$488.89M 362.79M USD | CA$127.00 94.24 USD | CA$32.89 24.41 USD | CA$33.44 24.81 USD | CA$488.89M 362.79M USD | 91.66 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$5.98 4.44 USD |
+0.5
|
CA$443.94M 329.43M USD | CA$1.50K 1.11K USD | CA$5.98 4.44 USD | CA$5.98 4.44 USD | CA$443.94M 329.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.61 0.45 USD |
0
|
CA$406.37M 301.55M USD | CA$324.68K 240.93K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$406.37M 301.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.89 3.63 USD |
-1.61
|
CA$404.55M 300.2M USD | CA$49.47K 36.71K USD | CA$4.89 3.63 USD | CA$4.96 3.68 USD | CA$404.55M 300.2M USD | 19.55 | CA$0.25 0.19 USD | ||
| Dye & Durham Limited DND.TO | CA$4.23 3.14 USD |
+4.19
|
CA$284.26M 210.93M USD | CA$250.79K 186.1K USD | CA$4.00 2.97 USD | CA$4.35 3.23 USD | CA$284.26M 210.93M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.50 5.57 USD |
0
|
CA$248.54M 184.43M USD | CA$2.00 1.48 USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$248.54M 184.43M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.94 0.69 USD |
-2.62
|
CA$208.05M 154.38M USD | CA$317.68K 235.74K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$208.05M 154.38M USD | 23.37 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.53 1.88 USD |
-1.17
|
CA$180.12M 133.66M USD | CA$5.64K 4.19K USD | CA$2.51 1.86 USD | CA$2.54 1.88 USD | CA$180.12M 133.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.64 4.19 USD |
+3.49
|
CA$154.15M 114.39M USD | CA$4.41K 3.27K USD | CA$5.48 4.07 USD | CA$5.64 4.19 USD | CA$154.15M 114.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.71 4.24 USD |
+0.18
|
CA$133.55M 99.11M USD | CA$4.56K 3.38K USD | CA$5.70 4.23 USD | CA$6.00 4.45 USD | CA$133.55M 99.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
+0.72
|
CA$122.21M 90.68M USD | CA$1.55K 1.15K USD | CA$1.39 1.03 USD | CA$1.40 1.04 USD | CA$122.21M 90.68M USD | 69.50 | CA$0.02 0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.00 0.74 USD |
+1.01
|
CA$117.09M 86.89M USD | CA$23.11K 17.15K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$117.09M 86.89M USD | 0 | -CA$0.23 -0.1 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.72 1.28 USD |
0
|
CA$116.79M 86.66M USD | CA$12.03K 8.93K USD | CA$1.69 1.25 USD | CA$1.72 1.28 USD | CA$116.79M 86.66M USD | 0 | CA$0.00 0 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.90 0.67 USD |
+1.12
|
CA$83.51M 61.97M USD | CA$51.42K 38.15K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$83.51M 61.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.65 0.48 USD |
0
|
CA$76.01M 56.4M USD | CA$23.26K 17.26K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$76.01M 56.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.79 0.59 USD |
0
|
CA$70.54M 52.34M USD | CA$114.00 84.59 USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$70.54M 52.34M USD | 79.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.38 1.02 USD |
-2.13
|
CA$65.35M 48.49M USD | CA$35.53K 26.37K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$65.35M 48.49M USD | 9.85 | CA$0.14 0.1 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.28 0.95 USD |
-0.78
|
CA$58.35M 43.3M USD | CA$2.74K 2.04K USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$58.35M 43.3M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$10.00 7.42 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.53 0.39 USD |
-1.85
|
CA$56.82M 42.17M USD | CA$43.72K 32.44K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$56.82M 42.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.39 0.29 USD |
-1.28
|
CA$55.33M 41.06M USD | CA$169.71K 125.93K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$55.33M 41.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.15 0.85 USD |
0
|
CA$45.93M 34.08M USD | CA$0.00 0 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$45.93M 34.08M USD | 57.50 | CA$0.02 0.01 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.33 0.24 USD |
+1.54
|
CA$45.80M 33.99M USD | CA$289.13K 214.55K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$45.80M 33.99M USD | 2.06 | CA$0.16 0.12 USD | ||
| Pivotree Inc. PVT.V | CA$1.69 1.25 USD |
0
|
CA$44.62M 33.11M USD | CA$50.00 37.1 USD | CA$1.58 1.17 USD | CA$1.69 1.25 USD | CA$44.62M 33.11M USD | 13.00 | CA$0.13 0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
+3.57
|
CA$44.27M 32.85M USD | CA$4.54K 3.37K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.61 1.19 USD |
0
|
CA$38.28M 28.41M USD | CA$6.70K 4.97K USD | CA$1.60 1.19 USD | CA$1.63 1.21 USD | CA$38.28M 28.41M USD | 5.19 | CA$0.31 0.23 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
0
|
CA$35.07M 26.03M USD | CA$656.00 486.79 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.27 0.94 USD |
0
|
CA$34.21M 25.38M USD | CA$34.45K 25.57K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$34.21M 25.38M USD | 14.11 | CA$0.09 0.07 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.10 0.82 USD |
0
|
CA$32.16M 23.87M USD | CA$6.00 4.45 USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$32.16M 23.87M USD | 0 | -CA$0.25 -0.1 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
+1.39
|
CA$29.21M 21.68M USD | CA$4.00K 2.97K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.28 0.21 USD |
0
|
CA$27.39M 20.32M USD | CA$2.50K 1.86K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$27.39M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.38 0.28 USD |
0
|
CA$22.17M 16.45M USD | CA$17.00K 12.62K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$22.17M 16.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$150.00 111.31 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.16 0.12 USD |
+3.33
|
CA$17.80M 13.21M USD | CA$17.85K 13.24K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.80M 13.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
-10
|
CA$16.53M 12.27M USD | CA$207.80K 154.2K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+2.56
|
CA$15.75M 11.68M USD | CA$583.41K 432.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.75M 11.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.18 0.13 USD |
-5.41
|
CA$12.28M 9.11M USD | CA$6.16K 4.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.97M 8.89M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.97M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.07 USD |
0
|
CA$11.74M 8.71M USD | CA$138.36K 102.67K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$11.74M 8.71M USD | 0 | CA$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$109.00K 80.88K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$6.11K 4.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.27 0.2 USD |
-3.64
|
CA$9.79M 7.26M USD | CA$4.25K 3.15K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$9.79M 7.26M USD | 8.83 | CA$0.03 0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.04 0.03 USD |
0
|
CA$9.54M 7.08M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$7.78M 5.77M USD | CA$65.65K 48.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.78M 5.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$31.00 23 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
0
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$5.00 3.71 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.23 0.17 USD |
0
|
CA$6.08M 4.51M USD | CA$160.10K 118.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$6.08M 4.51M USD | 23.00 | CA$0.01 0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
-4.55
|
CA$5.67M 4.2M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.67M 4.2M USD | 0 | CA$0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$41.01K 30.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.86M 3.61M USD | CA$300.00 222.62 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.86M 3.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$13.70K 10.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$4.29M 3.18M USD | CA$3.00 2.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$19.00 14.1 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
-11.11
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$99.00K 73.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$55.00 40.81 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-9.52
|
CA$3.08M 2.28M USD | CA$17.95K 13.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.07M 2.28M USD | CA$475.00 352.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$400.00K 296.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
-16.67
|
CA$2.62M 1.94M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.94M USD | 0 | -CA$0.09 -0.06 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
-20
|
CA$2.46M 1.83M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$6.50K 4.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
+25
|
CA$2.40M 1.78M USD | CA$25.01K 18.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$9.60K 7.12K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 3.25 | CA$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}