国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (159)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
科技 (159)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.07 31.22 USD |
-0.59
|
CA$6.19T 4.6T USD | CA$6.30K 4.67K USD | CA$41.93 31.11 USD | CA$42.53 31.56 USD | CA$6.19T 4.6T USD | 43.37 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.23 19.46 USD |
+1.24
|
CA$3.86T 2.87T USD | CA$115.50K 85.71K USD | CA$26.06 19.34 USD | CA$26.49 19.66 USD | CA$3.86T 2.87T USD | 27.04 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.82 69.62 USD |
-6.15
|
CA$1.12T 828.75B USD | CA$72.79K 54.01K USD | CA$92.22 68.43 USD | CA$95.77 71.07 USD | CA$1.12T 828.75B USD | 390.91 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.21 29.1 USD |
+5.35
|
CA$337.41B 250.38B USD | CA$48.10K 35.69K USD | CA$37.86 28.09 USD | CA$39.50 29.31 USD | CA$337.41B 250.38B USD | 30.16 | CA$1.30 0.96 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.76 8.73 USD |
+1.99
|
CA$202.72B 150.43B USD | CA$24.15K 17.92K USD | CA$11.59 8.6 USD | CA$11.87 8.81 USD | CA$202.72B 150.43B USD | 19.60 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$153.14 113.64 USD |
+0.11
|
CA$198.72B 147.46B USD | CA$741.45K 550.2K USD | CA$151.73 112.59 USD | CA$156.20 115.91 USD | CA$198.72B 147.46B USD | 106.34 | CA$1.44 1.07 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,777.48 2061.06 USD |
+2.79
|
CA$58.86B 43.68B USD | CA$27.23K 20.21K USD | CA$2,653.34 1968.94 USD | CA$2,805.50 2081.85 USD | CA$58.86B 43.68B USD | 55.86 | CA$49.72 36.9 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$497.43 369.12 USD |
-6.75
|
CA$57.19B 42.44B USD | CA$217.54K 161.43K USD | CA$492.07 365.15 USD | CA$507.13 376.32 USD | CA$57.19B 42.44B USD | 42.58 | CA$11.68 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$89.07 66.1 USD |
+2.63
|
CA$18.65B 13.84B USD | CA$352.88K 261.86K USD | CA$88.02 65.32 USD | CA$89.60 66.49 USD | CA$18.65B 13.84B USD | 11.62 | CA$7.66 5.68 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$96.12 71.33 USD |
+2.08
|
CA$8.24B 6.11B USD | CA$242.56K 180K USD | CA$93.98 69.74 USD | CA$97.63 72.45 USD | CA$8.24B 6.11B USD | 33.84 | CA$2.84 2.11 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$95.79 71.08 USD |
+1.24
|
CA$7.98B 5.92B USD | CA$46.87K 34.78K USD | CA$93.00 69.01 USD | CA$96.54 71.64 USD | CA$7.98B 5.92B USD | 157.03 | CA$0.61 0.45 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$12.38 9.19 USD |
-0.64
|
CA$7.26B 5.38B USD | CA$2.71M 2.01M USD | CA$12.02 8.92 USD | CA$12.72 9.44 USD | CA$7.26B 5.38B USD | 95.23 | CA$0.13 0.1 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$29.85 22.15 USD |
+5.33
|
CA$7.24B 5.38B USD | CA$656.81K 487.39K USD | CA$28.38 21.06 USD | CA$30.03 22.28 USD | CA$7.24B 5.38B USD | 10.22 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$147.46 109.42 USD |
+3.66
|
CA$4.03B 2.99B USD | CA$41.80K 31.02K USD | CA$140.83 104.5 USD | CA$147.46 109.42 USD | CA$4.03B 2.99B USD | 35.36 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$61.74 45.81 USD |
-2.06
|
CA$3.17B 2.35B USD | CA$13.92K 10.33K USD | CA$60.16 44.64 USD | CA$63.15 46.86 USD | CA$3.17B 2.35B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.15 5.3 USD |
-2.12
|
CA$2.19B 1.63B USD | CA$691.58K 513.19K USD | CA$7.12 5.28 USD | CA$7.50 5.57 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$13.33 9.89 USD |
+3.82
|
CA$1.84B 1.36B USD | CA$507.61K 376.68K USD | CA$12.66 9.39 USD | CA$13.37 9.92 USD | CA$1.84B 1.36B USD | 0 | -CA$1.47 -1.09 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$34.00 25.23 USD |
+2.32
|
CA$1.26B 935.42M USD | CA$2.45K 1.82K USD | CA$32.50 24.12 USD | CA$34.00 25.23 USD | CA$1.26B 935.42M USD | 0 | -CA$1.60 -1.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.48 12.23 USD |
-0.42
|
CA$1.24B 923.65M USD | CA$205.00 152.12 USD | CA$16.48 12.23 USD | CA$16.51 12.25 USD | CA$1.24B 923.65M USD | 20.34 | CA$0.81 0.6 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.50 3.34 USD |
-10.18
|
CA$987.16M 732.53M USD | CA$617.17K 457.98K USD | CA$4.50 3.34 USD | CA$4.87 3.61 USD | CA$987.16M 732.53M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.38 11.41 USD |
+0.39
|
CA$836.23M 620.54M USD | CA$113.78K 84.43K USD | CA$15.21 11.29 USD | CA$15.52 11.52 USD | CA$836.23M 620.54M USD | 11.65 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.03 6.7 USD |
+0.22
|
CA$789.57M 585.91M USD | CA$24.53K 18.2K USD | CA$9.00 6.68 USD | CA$9.04 6.71 USD | CA$789.57M 585.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.39 18.1 USD |
+2.14
|
CA$619.08M 459.4M USD | CA$40.01K 29.69K USD | CA$23.41 17.37 USD | CA$24.56 18.22 USD | CA$619.08M 459.4M USD | 14.69 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$9.88 7.33 USD |
-0.2
|
CA$537.47M 398.83M USD | CA$18.52K 13.75K USD | CA$9.71 7.21 USD | CA$10.08 7.48 USD | CA$537.47M 398.83M USD | 54.88 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.07 26.02 USD |
-0.57
|
CA$513.42M 380.99M USD | CA$5.14K 3.82K USD | CA$34.91 25.91 USD | CA$35.50 26.34 USD | CA$513.42M 380.99M USD | 87.67 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$384.27M 285.15M USD | CA$89.58K 66.47K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$384.27M 285.15M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.68 5.7 USD |
-4
|
CA$283.26M 210.2M USD | CA$15.03K 11.15K USD | CA$7.56 5.61 USD | CA$7.76 5.76 USD | CA$283.26M 210.2M USD | 0 | -CA$1.00 -0.7 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.62 2.69 USD |
-2.43
|
CA$282.34M 209.51M USD | CA$142.59K 105.81K USD | CA$3.59 2.66 USD | CA$3.73 2.77 USD | CA$282.34M 209.51M USD | 17.23 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$257.74M 191.26M USD | CA$257.40K 191K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$10.40 7.72 USD |
-5.45
|
CA$217.97M 161.75M USD | CA$3.89K 2.89K USD | CA$9.75 7.24 USD | CA$10.50 7.79 USD | CA$217.97M 161.75M USD | 0 | -CA$1.64 -1.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$206.37M 153.14M USD | CA$39.53K 29.33K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$206.37M 153.14M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.33 3.96 USD |
+1.33
|
CA$177.38M 131.62M USD | CA$13.64K 10.12K USD | CA$5.24 3.89 USD | CA$5.37 3.98 USD | CA$177.38M 131.62M USD | 0 | -CA$0.27 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$92.72K 68.8K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.47 3.32 USD |
-3.04
|
CA$122.69M 91.05M USD | CA$66.93K 49.66K USD | CA$4.35 3.23 USD | CA$4.61 3.42 USD | CA$122.69M 91.05M USD | 89.39 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.68 1.25 USD |
-1.17
|
CA$112.87M 83.75M USD | CA$112.15K 83.22K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$112.87M 83.75M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
-1.34
|
CA$86.31M 64.05M USD | CA$301.00 223.36 USD | CA$3.69 2.74 USD | CA$3.71 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.34 0.25 USD |
-8.22
|
CA$83.62M 62.05M USD | CA$159.87K 118.63K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.62M 62.05M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.21 0.9 USD |
-3.2
|
CA$81.56M 60.53M USD | CA$26.90K 19.96K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$81.56M 60.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$76.66M 56.88M USD | CA$27.37K 20.31K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$74.96M 55.62M USD | CA$140.60K 104.33K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$74.96M 55.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
-3.37
|
CA$74.15M 55.02M USD | CA$3.10K 2.3K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$74.15M 55.02M USD | 0 | -CA$0.18 -0.1 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$54.62M 40.53M USD | CA$47.35K 35.13K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$54.62M 40.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$51.90M 38.51M USD | CA$27.00K 20.04K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$42.32M 31.41M USD | CA$182.38K 135.33K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$31.53K 23.39K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$36.65M 27.19M USD | CA$3.30K 2.45K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$36.10M 26.79M USD | CA$70.53K 52.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$36.00M 26.71M USD | CA$17.07K 12.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$35.72M 26.5M USD | CA$3.04K 2.26K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$35.72M 26.5M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$21.11K 15.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$29.88M 22.17M USD | CA$4.00K 2.97K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$27.37M 20.31M USD | CA$90.00K 66.79K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$27.37M 20.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$26.84M 19.91M USD | CA$89.00 66.04 USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$26.84M 19.91M USD | 0 | -CA$0.40 -0.2 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.04M 14.87M USD | CA$5.36K 3.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.04M 14.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$19.47M 14.45M USD | CA$1.99M 1.48M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$17.01M 12.63M USD | CA$552.00 409.62 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.01M 12.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$16.10K 11.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$13.85M 10.28M USD | CA$8.00K 5.94K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$13.53M 10.04M USD | CA$138.42K 102.72K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$12.87M 9.55M USD | CA$44.50K 33.02K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$12.87M 9.55M USD | 0 | CA$0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$12.72M 9.44M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$12.72M 9.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.28M 9.12M USD | CA$53.95K 40.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.28M 9.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.53M 7.81M USD | CA$433.00 321.31 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$10.05M 7.46M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.91M 7.36M USD | CA$40.00 29.68 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.91M 7.36M USD | 0 | CA$0.00 0 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.34M 6.93M USD | CA$6.60K 4.9K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.34M 6.93M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.05M 6.72M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.37M 6.21M USD | CA$1.90K 1.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.32 0.24 USD |
-13.51
|
CA$8.19M 6.07M USD | CA$1.40M 1.04M USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.19M 6.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$6.56M 4.87M USD | CA$1.01K 747.25 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$180.74K 134.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$23.00K 17.07K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$5.67M 4.21M USD | CA$26.50K 19.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.67M 4.21M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.51M 4.09M USD | CA$32.86K 24.39K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.51M 4.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$22.70K 16.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$3.54M 2.62M USD | CA$1.38M 1.03M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$6.00K 4.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$2.80M 2.08M USD | CA$5.40K 4.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$443.00K 328.73K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.80K 4.3K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.81M 1.35M USD | CA$168.00K 124.67K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$500.00K 371.03K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$2.00K 1.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}