国家/地区：加拿大，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (234)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
科技 (234)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.04 26 USD |
+1.57
|
$5.16T 3.83T USD | $22.28K 16.54K USD | $34.16 25.35 USD | $35.15 26.08 USD | $5.16T 3.83T USD | 36.12 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.19 21.66 USD |
+0.34
|
$4.3T 3.19T USD | $34.91K 25.91K USD | $28.82 21.39 USD | $29.26 21.71 USD | $4.3T 3.19T USD | 30.09 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
+3.06
|
$362.49B 268.99B USD | $9.49K 7.04K USD | $42.42 31.48 USD | $43.78 32.49 USD | $362.49B 268.99B USD | 48.67 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.58 15.27 USD |
+0.44
|
$341.29B 253.26B USD | $34.66K 25.72K USD | $20.35 15.1 USD | $20.75 15.4 USD | $341.29B 253.26B USD | 40.35 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $24.21 17.97 USD |
+1.13
|
$288.19B 213.86B USD | $100.55K 74.61K USD | $23.73 17.61 USD | $24.86 18.45 USD | $288.19B 213.86B USD | 100.87 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $150.99 112.04 USD |
+3.26
|
$195.89B 145.36B USD | $1.7M 1.26M USD | $143.18 106.25 USD | $151.15 112.16 USD | $195.89B 145.36B USD | 89.34 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,887.84 3627.07 USD |
+1.24
|
$103.58B 76.86B USD | $22.47K 16.67K USD | $4,813.95 3572.24 USD | $4,913.22 3645.9 USD | $103.58B 76.86B USD | 102.04 | $47.9 35.54 USD | |
| CGI Inc. GIB-A.TO | $145.59 108.04 USD |
+0.68
|
$32.67B 24.24B USD | $305.63K 226.79K USD | $143.82 106.72 USD | $146.13 108.44 USD | $32.67B 24.24B USD | 19.13 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $187.3 138.99 USD |
+0.76
|
$21.54B 15.98B USD | $754.01K 559.52K USD | $180.23 133.74 USD | $187.55 139.17 USD | $21.54B 15.98B USD | 37.99 | $4.93 3.66 USD | |
| Topicus.com Inc. TOI.V | $165.02 122.45 USD |
+0.32
|
$13.71B 10.17B USD | $19.96K 14.81K USD | $163.32 121.19 USD | $168.03 124.69 USD | $13.71B 10.17B USD | 87.77 | $1.88 1.4 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.4 102.7 USD |
+1.56
|
$11.87B 8.81B USD | $157.68K 117.01K USD | $135.75 100.73 USD | $138.73 102.95 USD | $11.87B 8.81B USD | 60.96 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $38.12 28.29 USD |
-0.37
|
$9.88B 7.33B USD | $1.15M 850.09K USD | $37.75 28.01 USD | $38.29 28.41 USD | $9.88B 7.33B USD | 11.37 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $199.29 147.89 USD |
+0.55
|
$5.63B 4.18B USD | $39.24K 29.12K USD | $196.67 145.94 USD | $200.02 148.43 USD | $5.63B 4.18B USD | 433.23 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.93 4.4 USD |
+1.89
|
$3.54B 2.63B USD | $1.96M 1.45M USD | $5.7 4.23 USD | $5.96 4.42 USD | $3.54B 2.63B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.1 11.21 USD |
+1.07
|
$2.07B 1.54B USD | $526.86K 390.96K USD | $14.78 10.97 USD | $15.21 11.29 USD | $2.07B 1.54B USD | 0 | -$5.96 -4.4 USD | |
| Telesat Corporation TSAT.TO | $34.28 25.44 USD |
+8.83
|
$1.75B 1.3B USD | $39.71K 29.46K USD | $30.3 22.48 USD | $34.75 25.79 USD | $1.75B 1.3B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.97 3.69 USD |
-0.6
|
$1.38B 1.02B USD | $325.26K 241.36K USD | $4.93 3.66 USD | $5.08 3.77 USD | $1.38B 1.02B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $22.64 16.8 USD |
-0.75
|
$1.25B 926.63M USD | $160.81K 119.33K USD | $22.63 16.79 USD | $23.07 17.12 USD | $1.25B 926.63M USD | 15.94 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $36.74 27.26 USD |
+2.03
|
$1.09B 807.9M USD | $47.74K 35.42K USD | $35.75 26.53 USD | $36.79 27.3 USD | $1.09B 807.9M USD | 36.01 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.27 9.11 USD |
+0.74
|
$931.8M 691.45M USD | $13.06K 9.69K USD | $12.27 9.11 USD | $12.4 9.2 USD | $931.8M 691.45M USD | 15.73 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.22 10.55 USD |
-1.11
|
$778.91M 578M USD | $25.04K 18.58K USD | $14.22 10.55 USD | $14.79 10.98 USD | $778.91M 578M USD | 20.31 | $0.7 0.52 USD | |
| Kraken Robotics Inc. PNG.V | $2.77 2.06 USD |
0
|
$727.9M 540.14M USD | $782.81K 580.89K USD | $2.73 2.03 USD | $2.79 2.07 USD | $727.9M 540.14M USD | 34.62 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.25 5.38 USD |
-1.36
|
$697.31M 517.45M USD | $54.27K 40.27K USD | $7.25 5.38 USD | $7.35 5.45 USD | $697.31M 517.45M USD | 0 | -$0.19 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.34 5.45 USD |
+1.1
|
$636.29M 472.17M USD | $52.55K 38.99K USD | $7.1 5.27 USD | $7.45 5.53 USD | $636.29M 472.17M USD | 0 | -$0.09 -0.06 USD | |
| Dye & Durham Limited DND.TO | $9.33 6.92 USD |
-3.81
|
$626.98M 465.25M USD | $141.78K 105.21K USD | $9.25 6.86 USD | $9.69 7.19 USD | $626.98M 465.25M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $41.11 30.51 USD |
-0.19
|
$606.13M 449.78M USD | $2.12K 1.57K USD | $40.76 30.25 USD | $41.23 30.6 USD | $606.13M 449.78M USD | 205.55 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.21 5.35 USD |
-1.37
|
$595.11M 441.61M USD | $100.43K 74.52K USD | $7.14 5.3 USD | $7.33 5.44 USD | $595.11M 441.61M USD | 26.70 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.43 4.03 USD |
+0.56
|
$458.53M 340.25M USD | $126.38K 93.78K USD | $5.34 3.96 USD | $5.55 4.12 USD | $458.53M 340.25M USD | 0 | -$1.13 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.68 4.21 USD |
+1.07
|
$420.58M 312.1M USD | $5.76K 4.27K USD | $5.61 4.16 USD | $5.77 4.28 USD | $420.58M 312.1M USD | 189.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.76 8.73 USD |
+0.09
|
$402.53M 298.7M USD | $27.58K 20.47K USD | $11.71 8.69 USD | $11.85 8.79 USD | $402.53M 298.7M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.42 1.05 USD |
+0.71
|
$279.71M 207.56M USD | $1.24M 920.13K USD | $1.38 1.02 USD | $1.47 1.09 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.97 5.91 USD |
-1.85
|
$267.04M 198.16M USD | $57.67K 42.79K USD | $7.96 5.91 USD | $8.11 6.02 USD | $267.04M 198.16M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.43 1.8 USD |
+1.25
|
$241.31M 179.07M USD | $275.57K 204.49K USD | $2.43 1.8 USD | $2.62 1.94 USD | $241.31M 179.07M USD | 243.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $9.1 6.75 USD |
+109.2
|
$206.09M 152.93M USD | $3.13M 2.32M USD | $4.62 3.43 USD | $9.34 6.93 USD | $206.09M 152.93M USD | 0 | -$0.16 -0.1 USD | |
| Sylogist Ltd. SYZ.TO | $8.61 6.39 USD |
+0.12
|
$201.38M 149.44M USD | $6.04K 4.48K USD | $8.23 6.11 USD | $8.72 6.47 USD | $201.38M 149.44M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-3.57
|
$157.73M 117.05M USD | $62.2K 46.15K USD | $1.35 1 USD | $1.37 1.02 USD | $157.73M 117.05M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $1.99 1.48 USD |
-2.93
|
$135.41M 100.48M USD | $14.38K 10.67K USD | $1.93 1.43 USD | $2 1.48 USD | $135.41M 100.48M USD | 66.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.26 0.19 USD |
+8.33
|
$134.69M 99.95M USD | $2.12M 1.58M USD | $0.25 0.19 USD | $0.26 0.19 USD | $134.69M 99.95M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-1.79
|
$130.25M 96.65M USD | $70.39K 52.23K USD | $2.15 1.6 USD | $2.26 1.68 USD | $130.25M 96.65M USD | 31.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.69 3.48 USD |
+1.96
|
$129.74M 96.28M USD | $2.33K 1.73K USD | $4.62 3.43 USD | $4.69 3.48 USD | $129.74M 96.28M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.2 1.63 USD |
0
|
$93.91M 69.69M USD | $73.66K 54.66K USD | $2.16 1.6 USD | $2.22 1.65 USD | $93.91M 69.69M USD | 12.22 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $407.1K 302.09K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $1.02 0.76 USD |
+7.37
|
$89.68M 66.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.68M 66.54M USD | 102.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.54 0.4 USD |
-5.26
|
$75.22M 55.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.22M 55.82M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.79 0.59 USD |
0
|
$70.02M 51.96M USD | $88 65.3 USD | $0.76 0.56 USD | $0.79 0.59 USD | $70.02M 51.96M USD | 79.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.77 0.57 USD |
0
|
$56.67M 42.05M USD | $6K 4.45K USD | $0.77 0.57 USD | $0.77 0.57 USD | $56.67M 42.05M USD | 38.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
+3.57
|
$55.99M 41.55M USD | $105.71K 78.44K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $55.99M 41.55M USD | 14.50 | $0.04 0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.23 0.17 USD |
-4.26
|
$49.94M 37.06M USD | $333.08K 247.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $49.94M 37.06M USD | 11.25 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-6.25
|
$44.84M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84M 33.28M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.02 0.76 USD |
-0.97
|
$43.1M 31.98M USD | $620 460.08 USD | $1.02 0.76 USD | $1.02 0.76 USD | $43.1M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
-20.73
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | -$0.43 -0.3 USD | |
| Mogo Inc. MOGO.TO | $1.63 1.21 USD |
-0.61
|
$39.58M 29.37M USD | $18.93K 14.05K USD | $1.6 1.19 USD | $1.66 1.23 USD | $39.58M 29.37M USD | 0 | -$0.9 -0.6 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8499 0.63 USD |
+11.84
|
$38.75M 28.75M USD | $53.32K 39.56K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $38.75M 28.75M USD | 0 | -$0.11 -0.08 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
-1.32
|
$38.37M 28.47M USD | $37.05K 27.49K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $38.37M 28.47M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
-4.6
|
$36.44M 27.04M USD | $24.34K 18.06K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $36.44M 27.04M USD | 0 | -$0.09 -0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
+6.98
|
$34.86M 25.87M USD | $481K 356.93K USD | $0.2 0.14 USD | $0.23 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
0
|
$33.07M 24.54M USD | $102.95K 76.4K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $33.07M 24.54M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.18 USD |
-4
|
$32.22M 23.91M USD | $20.83K 15.46K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $32.22M 23.91M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.21 0.9 USD |
0
|
$31.93M 23.7M USD | $8.53K 6.33K USD | $1.11 0.82 USD | $1.21 0.9 USD | $31.93M 23.7M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
+10
|
$30.81M 22.87M USD | $43.05K 31.94K USD | $0.34 0.25 USD | $0.39 0.29 USD | $30.81M 22.87M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $60.5K 44.89K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+4.76
|
$21.08M 15.64M USD | $134.5K 99.81K USD | $0.11 0.08 USD | $0.14 0.1 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$19.38M 14.38M USD | $35K 25.97K USD | $0.11 0.08 USD | $0.13 0.09 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $7K 5.19K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
+2.33
|
$17.28M 12.82M USD | $116.4K 86.38K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.28M 12.82M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $100 74.21 USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
0
|
$15.69M 11.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.69M 11.64M USD | 0 | -$0.1 -0.07 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
0
|
$14.25M 10.57M USD | $37.5K 27.83K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
-7.69
|
$14.23M 10.56M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Reklaim Ltd. MYID.V | $0.1199 0.09 USD |
+9.09
|
$14.16M 10.51M USD | $368K 273.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.16M 10.51M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-5.56
|
$13.67M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67M 10.14M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $68K 50.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.16 USD |
0
|
$10.99M 8.16M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $10.99M 8.16M USD | 0 | -$0.54 -0.4 USD | |
| AirIQ Inc. IQ.V | $0.3699 0.27 USD |
0
|
$10.98M 8.15M USD | $10 7.42 USD | $0.3699 0.27 USD | $0.38 0.28 USD | $10.98M 8.15M USD | 18.50 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
+1.22
|
$10.66M 7.91M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
+3.64
|
$10.5M 7.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.44M 7.75M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Optiva Inc. OPT.TO | $1.66 1.23 USD |
-7.78
|
$10.31M 7.65M USD | $12.18K 9.04K USD | $1.25 0.93 USD | $1.92 1.42 USD | $10.31M 7.65M USD | 0 | -$3.53 -2.6 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.56
|
$9.48M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-9.38
|
$8.83M 6.55M USD | $88.73K 65.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.80 | $0.18 0.13 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1199 0.09 USD |
0
|
$8.07M 5.99M USD | $100 74.21 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $687.63K 510.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
0
|
$6.95M 5.16M USD | $40.5K 30.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$6.53M 4.85M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $64K 47.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-11.11
|
$6.18M 4.58M USD | $3.44K 2.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
+33.33
|
$5.44M 4.03M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $32K 23.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $462K 342.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+50
|
$3.33M 2.47M USD | $124K 92.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}