$2.22T
总市值
$75.04B
总容积
BTC 56.14%     ETH 8.99%
比特币主导

国家/地区:加拿大,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$42.30 31.39 USD
-0.05
CA$6.23T 4.62T USD CA$6.10K 4.53K USD CA$41.93 31.11 USD CA$42.53 31.56 USD CA$6.23T 4.62T USD 43.60 CA$0.97 0.72 USD
ca Microsoft Corporation MSFT.NE CA CA$26.28 19.5 USD
+1.43
CA$3.87T 2.87T USD CA$99.80K 74.06K USD CA$26.06 19.34 USD CA$26.49 19.66 USD CA$3.87T 2.87T USD 27.09 CA$0.97 0.72 USD
ca Advanced Micro Devices, Inc. AMD.NE CA CA$94.40 70.05 USD
-5.57
CA$1.12T 833.87B USD CA$64.69K 48K USD CA$92.22 68.43 USD CA$95.77 71.07 USD CA$1.12T 833.87B USD 393.33 CA$0.24 0.18 USD
ca International Business Machines Corporation IBM.NE CA CA$39.21 29.1 USD
+5.35
CA$337.41B 250.38B USD CA$48.10K 35.69K USD CA$37.86 28.09 USD CA$39.50 29.31 USD CA$337.41B 250.38B USD 30.16 CA$1.30 0.96 USD
ca Salesforce, Inc. CRM.NE CA CA$11.85 8.79 USD
+2.78
CA$204.27B 151.58B USD CA$16.85K 12.5K USD CA$11.59 8.6 USD CA$11.87 8.81 USD CA$204.27B 151.58B USD 19.75 CA$0.60 0.45 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$154.09 114.34 USD
+0.73
CA$199.96B 148.38B USD CA$644.10K 477.96K USD CA$151.73 112.59 USD CA$156.20 115.91 USD CA$199.96B 148.38B USD 107.00 CA$1.44 1.07 USD
ca Constellation Software Inc. CSU.TO CA CA$2,785.60 2067.08 USD
+3.09
CA$59.03B 43.8B USD CA$22.75K 16.88K USD CA$2,653.34 1968.94 USD CA$2,805.50 2081.85 USD CA$59.03B 43.8B USD 56.02 CA$49.72 36.9 USD
ca Celestica Inc. CLS.TO CA CA$499.53 370.68 USD
-6.36
CA$57.43B 42.62B USD CA$188.40K 139.8K USD CA$492.07 365.15 USD CA$507.13 376.32 USD CA$57.43B 42.62B USD 42.76 CA$11.68 8.67 USD
ca CGI Inc. GIB-A.TO CA CA$89.05 66.08 USD
+2.6
CA$18.65B 13.84B USD CA$252.69K 187.51K USD CA$88.02 65.32 USD CA$89.60 66.49 USD CA$18.65B 13.84B USD 11.62 CA$7.66 5.68 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$95.90 71.16 USD
+1.85
CA$8.22B 6.1B USD CA$213.19K 158.2K USD CA$93.98 69.74 USD CA$97.63 72.45 USD CA$8.22B 6.1B USD 33.76 CA$2.84 2.11 USD
ca Topicus.com Inc. TOI.V CA CA$95.71 71.02 USD
+1.15
CA$7.98B 5.92B USD CA$41.53K 30.82K USD CA$93.00 69.01 USD CA$96.23 71.41 USD CA$7.98B 5.92B USD 156.90 CA$0.61 0.45 USD
ca BlackBerry Limited BB.TO CA CA$12.43 9.22 USD
-0.24
CA$7.28B 5.41B USD CA$2.38M 1.76M USD CA$12.02 8.92 USD CA$12.72 9.44 USD CA$7.28B 5.41B USD 95.61 CA$0.13 0.1 USD
ca Open Text Corporation OTEX.TO CA CA$29.59 21.96 USD
+4.41
CA$7.18B 5.33B USD CA$456.54K 338.78K USD CA$28.38 21.06 USD CA$29.69 22.03 USD CA$7.18B 5.33B USD 10.13 CA$2.92 2.17 USD
ca Kinaxis Inc. KXS.TO CA CA$145.64 108.07 USD
+2.38
CA$3.98B 2.95B USD CA$29.37K 21.79K USD CA$140.83 104.5 USD CA$147.11 109.16 USD CA$3.98B 2.95B USD 34.92 CA$4.17 3.09 USD
ca Telesat Corporation TSAT.TO CA CA$61.57 45.69 USD
-2.32
CA$3.16B 2.35B USD CA$7.02K 5.21K USD CA$60.16 44.64 USD CA$63.15 46.86 USD CA$3.16B 2.35B USD 0 -CA$12.51 -9.2 USD
ca Kraken Robotics Inc. PNG.V CA CA$7.22 5.36 USD
-1.09
CA$2.22B 1.65B USD CA$573.02K 425.21K USD CA$7.13 5.29 USD CA$7.50 5.57 USD CA$2.22B 1.65B USD 0 CA$0.00 0 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$13.30 9.87 USD
+3.58
CA$1.83B 1.36B USD CA$437.78K 324.86K USD CA$12.66 9.39 USD CA$13.37 9.92 USD CA$1.83B 1.36B USD 0 -CA$1.47 -1.09 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.48 12.23 USD
-0.42
CA$1.24B 923.65M USD CA$205.00 152.12 USD CA$16.48 12.23 USD CA$16.51 12.25 USD CA$1.24B 923.65M USD 20.34 CA$0.81 0.6 USD
ca Abaxx Technologies Inc ABXX.NE CA CA$33.30 24.71 USD
+0.21
CA$1.23B 916.16M USD CA$1.85K 1.37K USD CA$32.50 24.12 USD CA$33.46 24.83 USD CA$1.23B 916.16M USD 0 -CA$1.60 -1.1 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.60 3.41 USD
-8.18
CA$1.01B 748.81M USD CA$447.69K 332.21K USD CA$4.59 3.41 USD CA$4.87 3.61 USD CA$1.01B 748.81M USD 0 -CA$0.05 -0.03 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$15.40 11.43 USD
+0.52
CA$837.32M 621.34M USD CA$94.03K 69.77K USD CA$15.21 11.29 USD CA$15.52 11.52 USD CA$837.32M 621.34M USD 11.66 CA$1.32 0.98 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.03 6.7 USD
+0.22
CA$789.57M 585.91M USD CA$24.53K 18.2K USD CA$9.00 6.68 USD CA$9.04 6.71 USD CA$789.57M 585.91M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$24.39 18.1 USD
+2.14
CA$619.08M 459.4M USD CA$31.91K 23.68K USD CA$23.41 17.37 USD CA$24.56 18.22 USD CA$619.08M 459.4M USD 14.69 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$9.87 7.32 USD
-0.3
CA$536.92M 398.43M USD CA$9.22K 6.84K USD CA$9.85 7.31 USD CA$10.08 7.48 USD CA$536.92M 398.43M USD 54.83 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$35.07 26.02 USD
-0.57
CA$513.42M 380.99M USD CA$5.14K 3.82K USD CA$34.91 25.91 USD CA$35.50 26.34 USD CA$513.42M 380.99M USD 87.67 CA$0.40 0.3 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.15 3.08 USD
+1.22
CA$385.20M 285.84M USD CA$62.64K 46.48K USD CA$4.07 3.02 USD CA$4.22 3.13 USD CA$385.20M 285.84M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.63 2.69 USD
-2.29
CA$282.73M 209.8M USD CA$136.13K 101.01K USD CA$3.59 2.66 USD CA$3.73 2.77 USD CA$282.73M 209.8M USD 17.26 CA$0.21 0.16 USD
ca Draganfly Inc. DPRO.CN CA CA$7.59 5.63 USD
-5.12
CA$279.94M 207.73M USD CA$13.93K 10.34K USD CA$7.56 5.61 USD CA$7.76 5.76 USD CA$279.94M 207.73M USD 0 -CA$1.00 -0.7 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.16 0.86 USD
-1.28
CA$256.63M 190.43M USD CA$216.40K 160.58K USD CA$1.15 0.85 USD CA$1.17 0.87 USD CA$256.63M 190.43M USD 14.43 CA$0.08 0.06 USD
ca Enablence Technologies Inc. ENA.V CA CA$10.40 7.72 USD
-5.45
CA$217.97M 161.75M USD CA$3.89K 2.89K USD CA$9.75 7.24 USD CA$10.50 7.79 USD CA$217.97M 161.75M USD 0 -CA$1.64 -1.2 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$1.73 1.28 USD
0
CA$207.57M 154.03M USD CA$31.89K 23.67K USD CA$1.72 1.28 USD CA$1.80 1.34 USD CA$207.57M 154.03M USD 0 -CA$0.63 -0.4 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.34 3.96 USD
+1.52
CA$177.71M 131.87M USD CA$13.54K 10.05K USD CA$5.24 3.89 USD CA$5.37 3.98 USD CA$177.71M 131.87M USD 0 -CA$0.27 -0.2 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.46 1.08 USD
0
CA$131.53M 97.6M USD CA$59.67K 44.28K USD CA$1.45 1.08 USD CA$1.46 1.08 USD CA$131.53M 97.6M USD 146.00 CA$0.01 0.007 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.47 3.31 USD
-3.15
CA$122.56M 90.95M USD CA$62.44K 46.33K USD CA$4.35 3.23 USD CA$4.61 3.42 USD CA$122.56M 90.95M USD 89.29 CA$0.05 0.04 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.69 1.25 USD
-0.88
CA$113.20M 84M USD CA$100.75K 74.77K USD CA$1.67 1.24 USD CA$1.72 1.28 USD CA$113.20M 84M USD 0 -CA$0.35 -0.2 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.36 0.27 USD
-2.7
CA$88.54M 65.7M USD CA$89.37K 66.32K USD CA$0.36 0.26 USD CA$0.37 0.27 USD CA$88.54M 65.7M USD 0 -CA$0.04 -0.02 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.71 2.75 USD
-0.8
CA$86.78M 64.39M USD CA$101.00 74.95 USD CA$3.71 2.75 USD CA$3.71 2.75 USD CA$86.78M 64.39M USD 0 -CA$0.32 -0.2 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.21 0.9 USD
-3.2
CA$81.56M 60.53M USD CA$26.90K 19.96K USD CA$1.20 0.89 USD CA$1.25 0.93 USD CA$81.56M 60.53M USD 0 -CA$0.01 -0.007 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.36 0.27 USD
-1.37
CA$77.10M 57.21M USD CA$124.20K 92.16K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$77.10M 57.21M USD 0 -CA$0.03 -0.02 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.79 0.59 USD
0
CA$76.66M 56.88M USD CA$27.37K 20.31K USD CA$0.78 0.58 USD CA$0.81 0.6 USD CA$76.66M 56.88M USD 79.00 CA$0.01 0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.01 0.75 USD
-3.37
CA$74.15M 55.02M USD CA$2.80K 2.08K USD CA$0.99 0.73 USD CA$1.01 0.75 USD CA$74.15M 55.02M USD 0 -CA$0.18 -0.1 USD
ca 01 Quantum Inc. ONE.V CA CA$0.50 0.37 USD
-9.09
CA$54.62M 40.53M USD CA$47.35K 35.13K USD CA$0.48 0.36 USD CA$0.53 0.39 USD CA$54.62M 40.53M USD 0 -CA$0.02 -0.01 USD
ca Minehub Technologies Inc. MHUB.V CA CA$0.52 0.39 USD
+6.12
CA$53.97M 40.05M USD CA$21.50K 15.95K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$53.97M 40.05M USD 0 -CA$0.07 -0.05 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.30 0.22 USD
-3.23
CA$42.32M 31.41M USD CA$179.88K 133.48K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$42.32M 31.41M USD 1.25 CA$0.24 0.18 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.95 0.7 USD
0
CA$40.14M 29.79M USD CA$31.53K 23.39K USD CA$0.88 0.65 USD CA$0.95 0.7 USD CA$40.14M 29.79M USD 0 CA$0.00 0 USD
ca Pivotree Inc. PVT.V CA CA$1.40 1.04 USD
-1.41
CA$36.65M 27.19M USD CA$3.30K 2.45K USD CA$1.40 1.04 USD CA$1.43 1.06 USD CA$36.65M 27.19M USD 8.75 CA$0.16 0.12 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.18 0.13 USD
0
CA$36.10M 26.79M USD CA$46.53K 34.53K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$36.10M 26.79M USD 0 -CA$0.07 -0.05 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.75 0.56 USD
+1.35
CA$36.00M 26.71M USD CA$15.57K 11.55K USD CA$0.74 0.55 USD CA$0.76 0.56 USD CA$36.00M 26.71M USD 9.37 CA$0.08 0.06 USD
ca RESAAS Services Inc. RSS.V CA CA$0.43 0.32 USD
-1.16
CA$35.72M 26.5M USD CA$3.04K 2.26K USD CA$0.43 0.32 USD CA$0.44 0.32 USD CA$35.72M 26.5M USD 0 CA$0.00 0 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.14 0.1 USD
0
CA$31.82M 23.62M USD CA$21.11K 15.66K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$31.82M 23.62M USD 0 -CA$0.05 -0.03 USD
ca ProStar Holdings Inc. MAPS.V CA CA$0.19 0.14 USD
0
CA$29.88M 22.17M USD CA$4.00K 2.97K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$29.88M 22.17M USD 0 -CA$0.01 -0.007 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.40 0.3 USD
-1.23
CA$27.71M 20.56M USD CA$55.00K 40.81K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$27.71M 20.56M USD 0 -CA$0.06 -0.04 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.83 0.62 USD
0
CA$26.84M 19.91M USD CA$89.00 66.04 USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$26.84M 19.91M USD 0 -CA$0.40 -0.2 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.14 0.1 USD
0
CA$20.04M 14.87M USD CA$5.36K 3.98K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$20.04M 14.87M USD 0 -CA$0.03 -0.02 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
+20
CA$19.47M 14.45M USD CA$1.99M 1.48M USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$19.47M 14.45M USD 0 CA$0.00 0 USD
ca Ynvisible Interactive Inc. YNV.V CA CA$0.11 0.08 USD
0
CA$17.01M 12.63M USD CA$552.00 409.62 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$17.01M 12.63M USD 0 -CA$0.05 -0.03 USD
ca Nanalysis Scientific Corp. NSCI.V CA CA$0.12 0.09 USD
0
CA$16.61M 12.33M USD CA$16.10K 11.95K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$16.61M 12.33M USD 0 -CA$0.05 -0.03 USD
ca VSBLTY Groupe Technologies Corp. VSBY.CN CA CA$0.13 0.09 USD
0
CA$16.06M 11.92M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.06M 11.92M USD 0 -CA$0.20 -0.1 USD
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.38 0.28 USD
-2.6
CA$13.85M 10.28M USD CA$7.50K 5.57K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$13.85M 10.28M USD 9.37 CA$0.04 0.03 USD
ca Total Telcom Inc. TTZ.V CA CA$0.51 0.38 USD
+7.53
CA$13.53M 10.04M USD CA$138.42K 102.72K USD CA$0.48 0.36 USD CA$0.51 0.38 USD CA$13.53M 10.04M USD 25.50 CA$0.02 0.01 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.32 0.23 USD
0
CA$12.87M 9.55M USD CA$44.50K 33.02K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$12.87M 9.55M USD 0 CA$0.00 0 USD
ca NowVertical Group Inc. NOW.V CA CA$0.13 0.1 USD
+8.33
CA$12.72M 9.44M USD CA$8.50K 6.31K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$12.72M 9.44M USD 0 -CA$0.04 -0.02 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.11 0.08 USD
0
CA$12.28M 9.12M USD CA$1.95K 1.45K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$12.28M 9.12M USD 0 -CA$0.10 -0.07 USD
ca Tribe Property Technologies Inc. TRBE.V CA CA$0.22 0.16 USD
0
CA$11.00M 8.17M USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$11.00M 8.17M USD 0 -CA$0.11 -0.08 USD
ca Nubeva Technologies Ltd. NBVA.V CA CA$0.15 0.11 USD
0
CA$10.53M 7.81M USD CA$433.00 321.31 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.53M 7.81M USD 0 -CA$0.01 -0.007 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.17 0.12 USD
-2.94
CA$10.05M 7.46M USD CA$2.50K 1.86K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$10.05M 7.46M USD 0 -CA$0.03 -0.02 USD
ca Wi2Wi Corporation YTY.V CA CA$0.05 0.04 USD
0
CA$9.91M 7.36M USD CA$40.00 29.68 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.91M 7.36M USD 0 CA$0.00 0 USD
ca Wishpond Technologies Ltd. WISH.V CA CA$0.17 0.13 USD
0
CA$9.34M 6.93M USD CA$6.60K 4.9K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$9.34M 6.93M USD 0 -CA$0.10 -0.07 USD
ca Reklaim Ltd. MYID.V CA CA$0.07 0.05 USD
0
CA$9.05M 6.72M USD CA$3.00K 2.23K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.05M 6.72M USD 0 -CA$0.01 -0.007 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.06 0.04 USD
0
CA$8.92M 6.62M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$8.92M 6.62M USD 0 CA$0.00 0 USD
ca Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
-12.5
CA$8.37M 6.21M USD CA$1.90K 1.41K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.37M 6.21M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.32 0.24 USD
-13.51
CA$8.19M 6.07M USD CA$1.40M 1.04M USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$8.19M 6.07M USD 0 -CA$0.04 -0.02 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
ca Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$6.78M 5.03M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.78M 5.03M USD 0 -CA$0.02 -0.01 USD
ca Route1 Inc. ROI.V CA CA$0.14 0.1 USD
+3.7
CA$6.56M 4.87M USD CA$1.01K 747.25 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.56M 4.87M USD 0 -CA$0.01 -0.007 USD
ca Datametrex AI Limited DM.V CA CA$0.04 0.03 USD
0
CA$6.10M 4.53M USD CA$149.74K 111.11K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.10M 4.53M USD 0 -CA$0.13 -0.09 USD
ca NorthPalm Capital Corp SCYB.CN CA CA$0.13 0.09 USD
0
CA$5.88M 4.37M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.88M 4.37M USD 0 -CA$0.24 -0.1 USD
ca Novra Technologies Inc. NVI.V CA CA$0.16 0.12 USD
-3.03
CA$5.67M 4.21M USD CA$26.50K 19.66K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$5.67M 4.21M USD 16.00 CA$0.01 0.007 USD
ca Playgon Games Inc. DEAL.V CA CA$0.01 0.0074 USD
0
CA$5.51M 4.09M USD CA$32.86K 24.39K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$5.51M 4.09M USD 0 -CA$0.01 -0.007 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.05 0.03 USD
0
CA$5.19M 3.85M USD CA$10.00 7.42 USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$5.19M 3.85M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation Xigem Technologies Corporation XIGM.CN CA CA$0.07 0.05 USD
0
CA$4.91M 3.64M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.91M 3.64M USD 0 -CA$0.01 -0.007 USD
ca Zonetail Inc. ZONE.V CA CA$0.02 0.01 USD
0
CA$4.54M 3.37M USD CA$50.00K 37.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.54M 3.37M USD 0 CA$0.00 0 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.04 0.03 USD
0
CA$4.48M 3.32M USD CA$260.00K 192.94K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$4.48M 3.32M USD 0 -CA$0.02 -0.01 USD
ca Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
0
CA$3.87M 2.88M USD CA$14.00K 10.39K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.88M USD 0.074 CA$0.20 0.15 USD
ca Oculus Inc. OVT.V CA CA$0.04 0.03 USD
0
CA$3.66M 2.71M USD CA$22.70K 16.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Clear Blue Technologies International Inc. CBLU.V CA CA$0.05 0.03 USD
+28.57
CA$3.54M 2.62M USD CA$1.38M 1.03M USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$3.54M 2.62M USD 0 -CA$0.35 -0.2 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$10.00K 7.42K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.07 -0.05 USD
ca Kontrol Technologies Corp. KNR.NE CA CA$0.07 0.05 USD
0
CA$3.50M 2.59M USD CA$6.00K 4.45K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$3.50M 2.59M USD 0 -CA$0.10 -0.07 USD
American Aires Inc. American Aires Inc. WIFI.CN CA CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
ca Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
ca Martello Technologies Group Inc. MTLO.V CA CA$0.00 0.0037 USD
0
CA$2.92M 2.17M USD CA$6.00K 4.45K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
ca Nerds on Site Inc. NERD.CN CA CA$0.03 0.02 USD
0
CA$2.83M 2.1M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.83M 2.1M USD 0 CA$0.00 0 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.04 0.03 USD
-12.5
CA$2.80M 2.08M USD CA$5.40K 4.01K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.80M 2.08M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
ca Global Compliance Applications Corp. APP.CN CA CA$0.00 0.0037 USD
0
CA$2.28M 1.69M USD CA$443.00K 328.73K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.28M 1.69M USD 0 CA$0.00 0 USD
ca Aurora Solar Technologies Inc. ACU.V CA CA$0.01 0.0074 USD
0
CA$2.22M 1.65M USD CA$5.80K 4.3K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.22M 1.65M USD 0 -CA$0.01 -0.007 USD
ca Intellabridge Technology Corp. KASH.CN CA CA$0.03 0.02 USD
+25
CA$1.81M 1.35M USD CA$168.00K 124.67K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.81M 1.35M USD 0 -CA$0.01 -0.007 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$500.00K 371.03K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
ca BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
-11.11
CA$1.56M 1.16M USD CA$90.00K 66.79K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.04 -0.02 USD
ca ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
0
CA$1.49M 1.1M USD CA$2.00K 1.48K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.49M 1.1M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency