国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (166)
科技 (166)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $34.59 — |
-7.24
|
$11.21B — | $27.89M — | $34.48 — | $37.14 — | $11.21B — | 0 | -$0.88 — | |
| Quantum Computing QUBT | $13.35 — |
-5.92
|
$2.99B — | $11.81M — | $13.18 — | $14.16 — | $2.99B — | 0 | -$0.74 — | |
| Ondas ONDS | $5.46 — |
-9.08
|
$2.01B — | $52.67M — | $5.34 — | $5.93 — | $2.01B — | 0 | -$0.51 — | |
| NextNav NN | $11.95 — |
-5.27
|
$1.61B — | $860.29K — | $11.34 — | $12.66 — | $1.61B — | 0 | -$1.30 — | |
| Karooooo KARO | $44.19 — |
+0.81
|
$1.37B — | $20.63K — | $43.58 — | $45.59 — | $1.37B — | 23.75 | $1.86 — | |
| Amplitude AMPL | $9.81 — |
+1.76
|
$1.30B — | $3.63M — | $9.69 — | $10.24 — | $1.30B — | 0 | -$0.75 — | |
| Porch PRCH | $10.29 — |
-35.53
|
$1.07B — | $7.18M — | $10.14 — | $11.83 — | $1.07B — | 18.37 | $0.56 — | |
| Red Cat RCAT | $8.84 — |
-6.01
|
$1.04B — | $6.94M — | $8.57 — | $9.35 — | $1.04B — | 0 | -$0.51 — | |
| indie Semiconductor INDI | $4.67 — |
-2.81
|
$926.25M — | $2.97M — | $4.55 — | $4.95 — | $926.25M — | 0 | -$0.84 — | |
| SkyWater Technology SKYT | $19.23 — |
+30.7
|
$926.23M — | $5.46M — | $15.54 — | $19.54 — | $926.23M — | 0 | -$0.34 — | |
| Red Violet RDVT | $60.03 — |
+10.08
|
$839.01M — | $108.62K — | $55.00 — | $64.14 — | $839.01M — | 98.40 | $0.61 — | |
| Grid Dynamics GDYN | $8.73 — |
-2.68
|
$740.03M — | $505.50K — | $8.62 — | $8.97 — | $740.03M — | 51.35 | $0.17 — | |
| Aehr Test Systems, Inc. AEHR | $24.17 — |
-6.06
|
$725.26M — | $663.45K — | $23.13 — | $25.42 — | $725.26M — | 0 | -$0.22 — | |
| Digital Turbine APPS | $6.35 — |
-12.9
|
$709.61M — | $5.74M — | $6.12 — | $7.27 — | $709.61M — | 0 | -$0.77 — | |
| POET POET | $5.64 — |
-6.63
|
$704.64M — | $8.74M — | $5.49 — | $6.14 — | $704.64M — | 0 | -$0.81 — | |
| Sprout Social SPT | $10.12 — |
-1.27
|
$595.21M — | $1.85M — | $9.60 — | $11.10 — | $595.21M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $403.64 — |
-0.62
|
$555.98M — | $203.07K — | $399.37 — | $414.48 — | $555.98M — | 5.74 | $70.24 — | |
| Kopin KOPN | $2.94 — |
-5.93
|
$535.20M — | $3.25M — | $2.83 — | $3.12 — | $535.20M — | 0 | -$0.06 — | |
| Arqit Quantum ARQQ | $32.09 — |
-6.31
|
$490.73M — | $376.73K — | $31.39 — | $35.00 — | $490.73M — | 0 | -$5.99 — | |
| TSS TSSI | $16.40 — |
-6.87
|
$472.55M — | $955.70K — | $15.78 — | $17.77 — | $472.55M — | 46.85 | $0.35 — | |
| OneSpan OSPN | $12.23 — |
-1.09
|
$464.88M — | $314.78K — | $12.07 — | $13.41 — | $464.88M — | 8.20 | $1.49 — | |
| International Money Express IMXI | $15.01 — |
+0.1
|
$445.41M — | $83.73K — | $14.98 — | $15.01 — | $445.41M — | 9.20 | $1.63 — | |
| Mitek Systems MITK | $9.19 — |
-1.18
|
$419.50M — | $114.12K — | $9.13 — | $9.59 — | $419.50M — | 27.84 | $0.33 — | |
| Priority Technology PRTH | $5.18 — |
-25.36
|
$413.97M — | $1.12M — | $5.18 — | $6.51 — | $413.97M — | 19.92 | $0.26 — | |
| eGain EGAN | $14.70 — |
-2.71
|
$397.18M — | $222.00K — | $14.28 — | $15.32 — | $397.18M — | 13.00 | $1.13 — | |
| Repay RPAY | $4.02 — |
-5.08
|
$366.72M — | $728.71K — | $4.01 — | $4.25 — | $366.72M — | 0 | -$1.25 — | |
| LightPath LPTH | $7.77 — |
-0.77
|
$352.97M — | $585.70K — | $7.43 — | $7.82 — | $352.97M — | 0 | -$0.36 — | |
| Nano Dimension NNDM | $1.56 — |
-1.58
|
$339.55M — | $3.04M — | $1.52 — | $1.60 — | $339.55M — | 0 | -$0.25 — | |
| Paysign PAYS | $5.14 — |
-1.63
|
$279.88M — | $245.30K — | $5.03 — | $5.20 — | $279.88M — | 42.83 | $0.12 — | |
| Rekor Systems REKR | $2.21 — |
-4.55
|
$278.57M — | $1.87M — | $2.14 — | $2.32 — | $278.57M — | 0 | -$0.53 — | |
| Vuzix VUZI | $2.95 — |
-3.28
|
$235.24M — | $766.62K — | $2.82 — | $3.07 — | $235.24M — | 0 | -$0.52 — | |
| Asure Software ASUR | $8.13 — |
-1.33
|
$225.72M — | $44.18K — | $8.04 — | $8.23 — | $225.72M — | 0 | -$0.63 — | |
| Waldencast WALD | $1.80 — |
-1.64
|
$221.42M — | $25.16K — | $1.71 — | $1.81 — | $221.42M — | 0 | -$0.39 — | |
| Duos DUOT | $10.33 — |
-3.1
|
$209.22M — | $169.65K — | $10.02 — | $11.23 — | $209.22M — | 0 | -$1.06 — | |
| Tucows TCX | $18.83 — |
-2.96
|
$208.55M — | $1.98K — | $18.83 — | $19.48 — | $208.55M — | 0 | -$8.69 — | |
| Lantronix LTRX | $5.28 — |
+13.55
|
$207.35M — | $549.33K — | $5.11 — | $5.74 — | $207.35M — | 0 | -$0.29 — | |
| Arbe Robotics ARBE | $1.65 — |
-5.71
|
$179.30M — | $1.32M — | $1.61 — | $1.75 — | $179.30M — | 0 | -$0.53 — | |
| AudioEye AEYE | $13.54 — |
-6.17
|
$168.00M — | $56.76K — | $13.45 — | $14.40 — | $168.00M — | 0 | -$0.35 — | |
| One Stop Systems OSS | $5.40 — |
-6.34
|
$132.06M — | $440.62K — | $5.13 — | $5.81 — | $132.06M — | 0 | -$0.66 — | |
| FTC Solar FTCI | $8.16 — |
-3.43
|
$121.38M — | $21.07K — | $8.05 — | $8.60 — | $121.38M — | 0 | -$3.65 — | |
| QuickLogic QUIK | $7.29 — |
-0.55
|
$119.75M — | $128.99K — | $7.09 — | $7.35 — | $119.75M — | 0 | -$0.48 — | |
| Wrap WRAP | $2.27 — |
-7.54
|
$117.15M — | $163.47K — | $2.25 — | $2.49 — | $117.15M — | 0 | -$0.21 — | |
| Genasys GNSS | $2.38 — |
-0.83
|
$107.47M — | $96.55K — | $2.38 — | $2.47 — | $107.47M — | 0 | -$0.63 — | |
| SoundThinking SSTI | $8.18 — |
-4.44
|
$104.63M — | $78.03K — | $8.03 — | $8.56 — | $104.63M — | 0 | -$0.79 — | |
| Research RSSS | $3.08 — |
-1.44
|
$100.93M — | $24.94K — | $3.01 — | $3.10 — | $100.93M — | 76.87 | $0.04 — | |
| VirnetX Holding Corporation VHC | $23.57 — |
-1.53
|
$100.65M — | $10.75K — | $23.01 — | $24.25 — | $100.65M — | 0 | -$4.78 — | |
| MIND Technology MIND | $12.44 — |
-5.4
|
$99.14M — | $193.54K — | $12.30 — | $13.55 — | $99.14M — | 2.74 | $4.54 — | |
| AEye LIDR | $2.40 — |
+7.69
|
$95.92M — | $3.59M — | $2.33 — | $2.52 — | $95.92M — | 0 | -$3.04 — | |
| Identiv INVE | $3.87 — |
+0.17
|
$91.72M — | $31.08K — | $3.82 — | $4.00 — | $91.72M — | 0 | -$1.06 — | |
| Atomera Incorporated ATOM | $2.59 — |
-8.15
|
$82.06M — | $349.78K — | $2.57 — | $2.81 — | $82.06M — | 0 | -$0.67 — | |
| MMTec MTC | $3.04 — |
+37.54
|
$76.62M — | $89.55M — | $1.22 — | $3.89 — | $76.62M — | 0 | -$5.35 — | |
| Eltek ELTK | $11.26 — |
0
|
$75.67M — | $165.00 — | $11.26 — | $11.26 — | $75.67M — | 25.02 | $0.45 — | |
| Sono-Tek SOTK | $4.67 — |
-1.3
|
$73.33M — | $4.22K — | $4.52 — | $4.67 — | $73.33M — | 46.68 | $0.10 — | |
| Interlink Electronics LINK | $4.86 — |
-7.43
|
$71.91M — | $131.77K — | $4.07 — | $4.98 — | $71.91M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.33 — |
-1.34
|
$69.74M — | $28.35K — | $1.28 — | $1.38 — | $69.74M — | 0.0048 | $273.95 — | |
| AmpliTech AMPG | $3.14 — |
-3.08
|
$64.78M — | $439.31K — | $3.04 — | $3.30 — | $64.78M — | 0 | -$0.62 — | |
| Hitek Global HKIT | $2.16 — |
+4.35
|
$63.29M — | $143.28K — | $1.93 — | $2.28 — | $63.29M — | 0 | -$0.08 — | |
| CPS CPSH | $3.36 — |
-5.23
|
$60.32M — | $154.87K — | $3.30 — | $3.54 — | $60.32M — | 0 | -$0.04 — | |
| Franklin Wireless FKWL | $5.00 — |
-1.18
|
$58.92M — | $1.52K — | $5.00 — | $5.05 — | $58.92M — | 0 | -$0.02 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-0.25
|
$58.72M — | $20.28K — | $1.69 — | $1.89 — | $58.72M — | 0 | -$0.05 — | |
| Synchronoss SNCR | $5.00 — |
-9.26
|
$57.51M — | $81.16K — | $4.85 — | $5.51 — | $57.51M — | 0 | -$2.08 — | |
| Airgain AIRG | $4.17 — |
+0.36
|
$49.58M — | $8.71K — | $4.06 — | $4.20 — | $49.58M — | 0 | -$0.59 — | |
| SurgePays SURG | $2.47 — |
-5
|
$48.75M — | $61.79K — | $2.42 — | $2.60 — | $48.75M — | 0 | -$2.50 — | |
| NetSol NTWK | $4.01 — |
-1.96
|
$47.26M — | $22.50K — | $3.91 — | $4.08 — | $47.26M — | 16.03 | $0.25 — | |
| Phunware PHUN | $2.27 — |
-4.03
|
$45.72M — | $130.58K — | $2.23 — | $2.35 — | $45.72M — | 0 | -$0.63 — | |
| Koss KOSS | $4.57 — |
-2.66
|
$43.22M — | $14.08K — | $4.56 — | $4.78 — | $43.22M — | 0 | -$0.01 — | |
| Neonode NEON | $2.44 — |
-13.17
|
$40.95M — | $754.72K — | $2.31 — | $2.75 — | $40.95M — | 0 | -$0.38 — | |
| Beam Global BEEM | $2.28 — |
-2.15
|
$40.21M — | $137.28K — | $2.21 — | $2.36 — | $40.21M — | 0 | -$1.52 — | |
| Pixelworks PXLW | $6.21 — |
-3.05
|
$39.05M — | $47.26K — | $6.07 — | $6.42 — | $39.05M — | 0 | -$5.52 — | |
| B.O.S. Better Online BOSC | $6.21 — |
-5.62
|
$38.41M — | $133.02K — | $6.10 — | $6.57 — | $38.41M — | 12.17 | $0.51 — | |
| VivoPower VVPR | $3.06 — |
-0.61
|
$38.35M — | $384.38K — | $3.03 — | $3.39 — | $38.35M — | 0 | -$2.17 — | |
| Aurora Mobile JG | $6.31 — |
-2.92
|
$37.69M — | $2.70K — | $6.31 — | $6.50 — | $37.69M — | 0 | -$0.15 — | |
| Cyngn CYN | $4.44 — |
+2.11
|
$35.42M — | $224.73K — | $4.12 — | $4.45 — | $35.42M — | 0 | -$699.20 — | |
| Mogo MOGO | $1.46 — |
-4.5
|
$35.00M — | $64.54K — | $1.45 — | $1.55 — | $35.00M — | 13.28 | $0.11 — | |
| Intrusion INTZ | $1.75 — |
-1.12
|
$34.83M — | $180.41K — | $1.68 — | $1.78 — | $34.83M — | 0 | -$0.53 — | |
| Acorn Energy ACFN | $13.70 — |
-40.64
|
$34.27M — | $120.49K — | $12.50 — | $18.61 — | $34.27M — | 4.80 | $2.85 — | |
| CISO Global CISO | $0.97 — |
-5.6
|
$33.57M — | $633.09K — | $0.94 — | $1.04 — | $33.57M — | 0 | -$1.16 — | |
| authID AUID | $2.29 — |
-3.61
|
$30.84M — | $30.05K — | $2.20 — | $2.39 — | $30.84M — | 0 | -$1.45 — | |
| Creative Realities CREX | $2.86 — |
-4.71
|
$30.05M — | $26.13K — | $2.79 — | $3.06 — | $30.05M — | 0 | -$0.12 — | |
| Data Storage DTST | $4.10 — |
-2.07
|
$29.78M — | $17.24K — | $4.09 — | $4.20 — | $29.78M — | 0 | -$0.05 — | |
| Focus Universal FCUV | $4.00 — |
-2.2
|
$29.55M — | $9.62K — | $3.92 — | $4.01 — | $29.55M — | 0 | -$0.45 — | |
| The Glimpse VRAR | $1.36 — |
-10.4
|
$28.68M — | $107.07K — | $1.36 — | $1.50 — | $28.68M — | 0 | -$0.13 — | |
| Blackboxstocks BLBX | $6.78 — |
-8.71
|
$28.09M — | $104.97K — | $6.69 — | $7.57 — | $28.09M — | 0 | -$1.04 — | |
| Data I/O DAIO | $2.92 — |
-0.68
|
$27.41M — | $9.78K — | $2.91 — | $2.98 — | $27.41M — | 0 | -$0.28 — | |
| Future FinTech FTFT | $1.32 — |
-2.94
|
$26.60M — | $105.79K — | $1.25 — | $1.44 — | $26.60M — | 0 | -$24.48 — | |
| SemiLEDs LEDS | $2.89 — |
-2.09
|
$23.78M — | $30.09K — | $2.80 — | $3.12 — | $23.78M — | 0 | -$0.06 — | |
| Viewbix VBIX | $1.87 — |
-6.03
|
$19.92M — | $59.02K — | $1.80 — | $1.99 — | $19.92M — | 0 | -$4.46 — | |
| HeartCore Enterprises HTCR | $0.84 — |
+0.62
|
$19.69M — | $292.29K — | $0.81 — | $0.86 — | $19.69M — | 0 | $0.00 — | |
| T Stamp IDAI | $3.97 — |
-2.05
|
$16.71M — | $83.22K — | $3.82 — | $4.14 — | $16.71M — | 0 | -$5.84 — | |
| Sphere 3D ANY | $0.59 — |
-0.2
|
$16.68M — | $332.86K — | $0.57 — | $0.61 — | $16.68M — | 0 | -$0.61 — | |
| Bridgeline Digital BLIN | $1.24 — |
-1.59
|
$15.02M — | $31.02K — | $1.23 — | $1.27 — | $15.02M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.81 — |
-1.61
|
$14.95M — | $6.33K — | $1.80 — | $1.86 — | $14.95M — | 0 | -$0.77 — | |
| Energous WATT | $7.50 — |
-2.35
|
$13.69M — | $34.14K — | $7.29 — | $7.84 — | $13.69M — | 0 | -$30.60 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
-2.2
|
$13.37M — | $11.52K — | $2.21 — | $2.29 — | $13.37M — | 0 | -$0.11 — | |
| Amesite AMST | $2.91 — |
-8.45
|
$13.31M — | $37.31K — | $2.90 — | $3.15 — | $13.31M — | 0 | -$0.83 — | |
| Smith Micro Software SMSI | $0.59 — |
-10.72
|
$12.72M — | $314.70K — | $0.57 — | $0.66 — | $12.72M — | 0 | -$1.23 — | |
| Sonim SONM | $11.04 — |
-4.5
|
$11.36M — | $27.24K — | $10.40 — | $11.48 — | $11.36M — | 0 | -$100.98 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-7.44
|
$11.02M — | $144.54K — | $1.70 — | $2.00 — | $11.02M — | 0 | -$1.84 — | |
| Infobird IFBD | $1.21 — |
-0.57
|
$9.93M — | $8.59K — | $1.12 — | $1.22 — | $9.93M — | 0 | -$1.03 — | |
| SmartKem SMTK | $1.76 — |
-3.83
|
$9.64M — | $8.50K — | $1.73 — | $1.83 — | $9.64M — | 0 | -$4.99 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}