国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$22.31 — |
+4.35
|
$7.42B — | $16.05M — | $20.24 — | $22.57 — | $7.42B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$8.84 — |
-0.62
|
$4.60B — | $10.83M — | $8.66 — | $8.93 — | $4.60B — | 98.16 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$103.97 — |
-8.26
|
$3.27B — | $512.51K — | $101.00 — | $107.29 — | $3.27B — | 0 | -$0.39 — | ||
Quantum Computing
QUBT
US
|
$11.04 — |
+4.74
|
$2.49B — | $9.17M — | $10.30 — | $11.23 — | $2.49B — | 0 | -$0.26 — | ||
|
NextNav
NN
US
|
$17.30 — |
+4.72
|
$2.36B — | $436.32K — | $16.14 — | $17.48 — | $2.36B — | 0 | -$1.09 — | ||
|
POET
POET
US
|
$11.55 — |
-4.47
|
$1.99B — | $3.91M — | $10.89 — | $11.71 — | $1.99B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$37.37 — |
+0.09
|
$1.84B — | $109.27K — | $35.78 — | $38.07 — | $1.84B — | 15.96 | $2.34 — | ||
|
Karooooo
KARO
US
|
$47.50 — |
-0.68
|
$1.47B — | $4.66K — | $47.40 — | $48.39 — | $1.47B — | 24.23 | $1.96 — | ||
|
Digital Turbine
APPS
US
|
$9.49 — |
+2.59
|
$1.15B — | $876.20K — | $9.04 — | $9.69 — | $1.15B — | 0 | -$0.33 — | ||
LightPath
LPTH
US
|
$14.20 — |
-4.12
|
$891.61M — | $590.46K — | $13.57 — | $14.47 — | $891.61M — | 0 | -$0.50 — | ||
|
Amplitude
AMPL
US
|
$6.61 — |
+2.32
|
$876.61M — | $144.55K — | $6.50 — | $6.66 — | $876.61M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$3.91 — |
-3.46
|
$826.14M — | $492.25K — | $3.79 — | $4.00 — | $826.14M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$17.70 — |
+2.28
|
$799.54M — | $120.29K — | $17.19 — | $17.80 — | $799.54M — | 52.07 | $0.34 — | ||
Kopin
KOPN
US
|
$4.29 — |
-6.02
|
$795.87M — | $1.88M — | $4.26 — | $4.42 — | $795.87M — | 429.50 | $0.01 — | ||
Red Violet
RDVT
US
|
$54.74 — |
+0.7
|
$772.32M — | $30.27K — | $54.13 — | $55.70 — | $772.32M — | 56.43 | $0.97 — | ||
Daily Journal
DJCO
US
|
$543.50 — |
+3.09
|
$748.79M — | $6.56K — | $525.00 — | $543.50 — | $748.79M — | 53.49 | $10.16 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.38 — |
-2.13
|
$664.59M — | $462.00K — | $4.36 — | $4.53 — | $664.59M — | 5.33 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.04 — |
-0.42
|
$579.78M — | $94.61K — | $6.90 — | $7.04 — | $579.78M — | 10.05 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.40 — |
+0.61
|
$496.83M — | $53.84K — | $13.39 — | $13.65 — | $496.83M — | 7.40 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$27.12 — |
+26.63
|
$472.04M — | $1.01M — | $21.05 — | $27.60 — | $472.04M — | 0 | -$3.04 — | ||
Grid Dynamics
GDYN
US
|
$5.51 — |
+0.64
|
$461.20M — | $331.52K — | $5.45 — | $5.65 — | $461.20M — | 91.91 | $0.06 — | ||
One Stop Systems
OSS
US
|
$18.02 — |
-0.91
|
$446.46M — | $208.26K — | $16.80 — | $18.42 — | $446.46M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$7.51 — |
+2.38
|
$420.13M — | $93.23K — | $7.20 — | $7.59 — | $420.13M — | 44.20 | $0.17 — | ||
International Money Express
IMXI
US
|
$13.85 — |
-1.07
|
$416.81M — | $41.85K — | $13.85 — | $14.10 — | $416.81M — | 16.29 | $0.85 — | ||
|
Duos
DUOT
US
|
$12.51 — |
+2
|
$392.82M — | $158.91K — | $11.50 — | $12.53 — | $392.82M — | 0 | -$0.61 — | ||
Sprout Social
SPT
US
|
$6.50 — |
+1.56
|
$390.69M — | $78.75K — | $6.43 — | $6.63 — | $390.69M — | 0 | -$0.66 — | ||
|
QuickLogic
QUIK
US
|
$21.03 — |
-4.13
|
$372.74M — | $116.69K — | $20.75 — | $21.85 — | $372.74M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$13.23 — |
-0.49
|
$371.56M — | $152.68K — | $12.70 — | $13.27 — | $371.56M — | 25.45 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.06 — |
-2.42
|
$312.05M — | $184.35K — | $7.62 — | $8.12 — | $312.05M — | 0 | -$0.65 — | ||
|
Nano Dimension
NNDM
US
|
$1.39 — |
-0.36
|
$289.75M — | $1.15M — | $1.36 — | $1.42 — | $289.75M — | 0 | -$0.68 — | ||
Repay
RPAY
US
|
$3.27 — |
+2.67
|
$287.60M — | $67.26K — | $3.16 — | $3.27 — | $287.60M — | 0 | -$3.03 — | ||
|
MMTec
MTC
US
|
$2.85 — |
-0.7
|
$283.83M — | $1.66K — | $2.79 — | $2.85 — | $283.83M — | 0 | -$1.05 — | ||
Lantronix
LTRX
US
|
$6.24 — |
-2.36
|
$278.32M — | $127.69K — | $6.17 — | $6.36 — | $278.32M — | 0 | -$0.16 — | ||
Vuzix
VUZI
US
|
$3.12 — |
-1.42
|
$259.04M — | $254.77K — | $3.02 — | $3.15 — | $259.04M — | 0 | -$0.40 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.50 — |
0
|
$244.93M — | $73.72K — | $5.30 — | $5.59 — | $244.93M — | 0 | -$0.98 — | ||
Asure Software
ASUR
US
|
$7.78 — |
-0.77
|
$223.14M — | $25.12K — | $7.47 — | $7.83 — | $223.14M — | 0 | -$0.37 — | ||
|
AmpliTech
AMPG
US
|
$8.11 — |
-4.02
|
$205.50M — | $1.04M — | $7.70 — | $8.21 — | $205.50M — | 0 | -$0.30 — | ||
|
Draganfly
DPRO
US
|
$5.44 — |
-1.45
|
$200.64M — | $272.09K — | $5.30 — | $5.52 — | $200.64M — | 0 | -$0.71 — | ||
eGain
EGAN
US
|
$6.94 — |
-5.19
|
$190.50M — | $123.10K — | $6.89 — | $7.40 — | $190.50M — | 5.14 | $1.35 — | ||
Thryv
THRY
US
|
$3.60 — |
+6.82
|
$159.66M — | $121.56K — | $3.33 — | $3.65 — | $159.66M — | 10.90 | $0.33 — | ||
Tucows
TCX
US
|
$13.51 — |
+2.97
|
$150.63M — | $2.46K — | $13.23 — | $13.55 — | $150.63M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$24.30 — |
-5.78
|
$133.68M — | $23.09K — | $24.25 — | $25.18 — | $133.68M — | 0 | -$3.34 — | ||
|
CPS
CPSH
US
|
$5.96 — |
-4.64
|
$114.84M — | $144.57K — | $5.89 — | $6.24 — | $114.84M — | 0 | $0.00 — | ||
|
SoundThinking
SSTI
US
|
$7.78 — |
+4.01
|
$100.78M — | $7.83K — | $7.37 — | $7.83 — | $100.78M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.10 — |
+3.53
|
$97.65M — | $171.48K — | $5.50 — | $6.33 — | $97.65M — | 0 | -$1.19 — | ||
|
Rekor Systems
REKR
US
|
$0.68 — |
+2.58
|
$93.05M — | $545.86K — | $0.63 — | $0.68 — | $93.05M — | 0 | -$0.23 — | ||
|
Arbe Robotics
ARBE
US
|
$0.70 — |
-2.1
|
$85.95M — | $1.13M — | $0.68 — | $0.73 — | $85.95M — | 0 | -$0.37 — | ||
FTC Solar
FTCI
US
|
$5.26 — |
+0.38
|
$84.19M — | $12.69K — | $5.03 — | $5.29 — | $84.19M — | 0 | -$5.82 — | ||
Airgain
AIRG
US
|
$6.61 — |
-1.42
|
$83.72M — | $5.68K — | $6.51 — | $6.62 — | $83.72M — | 0 | -$0.56 — | ||
Sono-Tek
SOTK
US
|
$5.29 — |
+0.86
|
$83.19M — | $4.33K — | $5.13 — | $5.29 — | $83.19M — | 48.13 | $0.11 — | ||
AudioEye
AEYE
US
|
$6.11 — |
+0.49
|
$76.33M — | $5.41K — | $5.95 — | $6.16 — | $76.33M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.22 — |
+0.91
|
$74.25M — | $824.00 — | $2.21 — | $2.25 — | $74.25M — | 14.79 | $0.15 — | ||
Genasys
GNSS
US
|
$1.61 — |
+0.62
|
$73.32M — | $9.59K — | $1.57 — | $1.62 — | $73.32M — | 0 | -$0.17 — | ||
|
AEye
LIDR
US
|
$1.46 — |
+0.69
|
$67.62M — | $227.76K — | $1.42 — | $1.47 — | $67.62M — | 0 | -$1.19 — | ||
Interlink Electronics
LINK
US
|
$4.25 — |
-2.3
|
$66.94M — | $7.78K — | $3.91 — | $4.25 — | $66.94M — | 0 | -$0.09 — | ||
|
Wrap
WRAP
US
|
$1.19 — |
-2.87
|
$66.05M — | $31.44K — | $1.17 — | $1.23 — | $66.05M — | 0 | -$0.31 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $509.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
|
Ascent Solar
ASTI
US
|
$5.65 — |
-2.74
|
$53.46M — | $212.95K — | $5.43 — | $5.98 — | $53.46M — | 0 | -$2.23 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.26 — |
-1.76
|
$51.32M — | $11.33K — | $11.88 — | $12.72 — | $51.32M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.24 — |
-0.93
|
$50.36M — | $844.00 — | $4.24 — | $4.24 — | $50.36M — | 28.26 | $0.15 — | ||
|
MIND Technology
MIND
US
|
$5.05 — |
-0.49
|
$45.95M — | $15.44K — | $4.93 — | $5.12 — | $45.95M — | 31.59 | $0.16 — | ||
|
Corvex
MOVE
US
|
$22.51 — |
-2
|
$44.59M — | $6.97K — | $21.88 — | $23.18 — | $44.59M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.95 — |
+0.38
|
$41.74M — | $2.30K — | $3.95 — | $3.95 — | $41.74M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.45 — |
+0.73
|
$41.26M — | $828.00 — | $15.87 — | $16.48 — | $41.26M — | 21.36 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.92 — |
-0.78
|
$39.16M — | $40.50K — | $1.86 — | $1.92 — | $39.16M — | 0 | -$0.55 — | ||
|
VirTra
VTSI
US
|
$3.34 — |
0
|
$37.76M — | $4.99K — | $3.33 — | $3.37 — | $37.76M — | 0 | -$0.21 — | ||
|
Koss
KOSS
US
|
$3.98 — |
+1.27
|
$37.68M — | $2.82K — | $3.91 — | $3.98 — | $37.68M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.90 — |
-4.38
|
$37.54M — | $27.56K — | $5.76 — | $6.02 — | $37.54M — | 0 | -$1.66 — | ||
|
Data I/O
DAIO
US
|
$3.74 — |
+1.1
|
$35.13M — | $5.54K — | $3.54 — | $3.74 — | $35.13M — | 0 | -$0.86 — | ||
|
Beam Global
BEEM
US
|
$1.40 — |
+0.8
|
$31.11M — | $232.02K — | $1.34 — | $1.41 — | $31.11M — | 0 | -$0.90 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.33 — |
0
|
$30.53M — | $21.00 — | $4.28 — | $4.36 — | $30.53M — | 9.41 | $0.46 — | ||
|
Franklin Wireless
FKWL
US
|
$2.58 — |
-0.19
|
$30.40M — | $549.00 — | $2.58 — | $2.58 — | $30.40M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $102.00 — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-2.62
|
$21.77M — | $11.80K — | $0.38 — | $0.39 — | $21.77M — | 0 | -$0.11 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.62 — |
+1.66
|
$21.62M — | $138.00 — | $0.62 — | $0.62 — | $21.62M — | 0 | -$0.07 — | ||
|
Astrotech
ASTC
US
|
$11.25 — |
-0.18
|
$20.24M — | $67.58K — | $10.01 — | $11.61 — | $20.24M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.21 — |
+2.55
|
$17.45M — | $53.62K — | $1.17 — | $1.21 — | $17.45M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.07 — |
+0.93
|
$17.26M — | $33.54K — | $1.04 — | $1.08 — | $17.26M — | 0 | -$1.26 — | ||
Neonode
NEON
US
|
$1.01 — |
-0.99
|
$16.95M — | $78.84K — | $1.00 — | $1.02 — | $16.95M — | 2.10 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.34 — |
+0.75
|
$15.99M — | $2.65K — | $1.34 — | $1.36 — | $15.99M — | 1.88 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Intrusion
INTZ
US
|
$0.72 — |
+1.92
|
$14.76M — | $17.74K — | $0.70 — | $0.73 — | $14.76M — | 0 | -$0.53 — | ||
|
Smith Micro Software
SMSI
US
|
$2.83 — |
-6.91
|
$14.47M — | $138.70K — | $2.81 — | $3.01 — | $14.47M — | 0 | -$6.65 — | ||
|
Ainos
AIMD
US
|
$1.87 — |
+0.54
|
$13.77M — | $6.27K — | $1.85 — | $1.87 — | $13.77M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.38 — |
-5.48
|
$13.25M — | $3.95K — | $1.38 — | $1.38 — | $13.25M — | 0 | -$7.88 — | ||
|
Peraso
PRSO
US
|
$0.89 — |
-0.98
|
$13.14M — | $93.27K — | $0.87 — | $0.89 — | $13.14M — | 0 | -$0.81 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.04 — |
+2.46
|
$13.10M — | $15.12K — | $1.00 — | $1.07 — | $13.10M — | 0 | -$0.13 — | ||
|
CISO Global
CISO
US
|
$0.24 — |
-6.68
|
$10.90M — | $2.36M — | $0.21 — | $0.26 — | $10.90M — | 6.01 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $30.92K — | $1.50 — | $1.55 — | $9.69M — | 0 | -$0.16 — | ||
|
T Stamp
IDAI
US
|
$1.60 — |
-1.23
|
$8.96M — | $3.40K — | $1.59 — | $1.61 — | $8.96M — | 0 | -$2.15 — | ||
|
ClearOne
CLRO
US
|
$3.24 — |
0
|
$8.67M — | $219.00 — | $3.24 — | $3.24 — | $8.67M — | 0 | -$2.49 — | ||
Infobird
IFBD
US
|
$1.01 — |
0
|
$8.27M — | $94.00 — | $1.01 — | $1.01 — | $8.27M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-0.01
|
$7.94M — | $60.45K — | $0.76 — | $0.76 — | $7.94M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.39 — |
+2.11
|
$7.35M — | $7.95K — | $3.27 — | $3.43 — | $7.35M — | 0 | -$0.29 — | ||
|
DNA X
SONM
US
|
$4.89 — |
0
|
$7.28M — | $1.09K — | $4.89 — | $5.25 — | $7.28M — | 0 | -$11.15 — | ||
|
Auddia
AUUD
US
|
$1.31 — |
-4.71
|
$7.05M — | $112.40K — | $1.29 — | $1.36 — | $7.05M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.16 — |
0
|
$6.79M — | $14.82K — | $1.15 — | $1.17 — | $6.79M — | 0 | -$0.63 — | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-0.64
|
$6.39M — | $169.26K — | $0.28 — | $0.30 — | $6.39M — | 0 | -$2.31 — | ||
Versus Systems
VS
US
|
$1.25 — |
+3.31
|
$6.13M — | $6.40K — | $1.21 — | $1.29 — | $6.13M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.41 — |
-1.03
|
$5.96M — | $68.36K — | $0.40 — | $0.41 — | $5.96M — | 0 | -$1.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}