国家/地区：美国，交易所：Tech Market Small ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (122)
科技 (122)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$21.88 — |
+2.32
|
$7.27B — | $21.09M — | $20.24 — | $22.57 — | $7.27B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$8.78 — |
-1.29
|
$4.56B — | $13.22M — | $8.66 — | $8.93 — | $4.56B — | 97.49 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$102.07 — |
-9.92
|
$3.21B — | $630.72K — | $101.00 — | $107.29 — | $3.21B — | 0 | -$0.39 — | ||
Quantum Computing
QUBT
US
|
$10.81 — |
+2.56
|
$2.44B — | $11.29M — | $10.30 — | $11.23 — | $2.44B — | 0 | -$0.26 — | ||
|
NextNav
NN
US
|
$17.06 — |
+3.27
|
$2.33B — | $582.52K — | $16.14 — | $17.48 — | $2.33B — | 0 | -$1.09 — | ||
|
POET
POET
US
|
$11.26 — |
-6.87
|
$1.94B — | $5.12M — | $10.89 — | $11.71 — | $1.94B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$36.85 — |
-1.29
|
$1.81B — | $135.28K — | $35.78 — | $38.07 — | $1.81B — | 15.74 | $2.34 — | ||
|
Karooooo
KARO
US
|
$47.91 — |
+0.18
|
$1.48B — | $6.40K — | $47.40 — | $48.39 — | $1.48B — | 24.44 | $1.96 — | ||
|
Digital Turbine
APPS
US
|
$9.46 — |
+2.27
|
$1.14B — | $1.08M — | $9.04 — | $9.69 — | $1.14B — | 0 | -$0.33 — | ||
LightPath
LPTH
US
|
$14.00 — |
-5.47
|
$879.05M — | $773.09K — | $13.57 — | $14.47 — | $879.05M — | 0 | -$0.50 — | ||
|
Amplitude
AMPL
US
|
$6.61 — |
+2.32
|
$876.61M — | $144.55K — | $6.50 — | $6.66 — | $876.61M — | 0 | -$0.67 — | ||
|
indie Semiconductor
INDI
US
|
$3.81 — |
-5.8
|
$806.07M — | $843.83K — | $3.79 — | $4.00 — | $806.07M — | 0 | -$0.76 — | ||
|
Mitek Systems
MITK
US
|
$17.73 — |
+2.4
|
$800.44M — | $169.21K — | $17.19 — | $17.80 — | $800.44M — | 52.13 | $0.34 — | ||
Kopin
KOPN
US
|
$4.27 — |
-6.56
|
$791.24M — | $2.34M — | $4.26 — | $4.42 — | $791.24M — | 427.00 | $0.01 — | ||
Red Violet
RDVT
US
|
$54.74 — |
+0.7
|
$772.32M — | $30.27K — | $54.13 — | $55.70 — | $772.32M — | 56.43 | $0.97 — | ||
Daily Journal
DJCO
US
|
$537.59 — |
+1.96
|
$740.65M — | $7.79K — | $525.00 — | $545.77 — | $740.65M — | 52.91 | $10.16 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.38 — |
-1.9
|
$666.11M — | $949.06K — | $4.34 — | $4.53 — | $666.11M — | 5.34 | $0.82 — | ||
|
Priority Technology
PRTH
US
|
$7.06 — |
-0.14
|
$581.43M — | $125.90K — | $6.90 — | $7.07 — | $581.43M — | 10.08 | $0.70 — | ||
OneSpan
OSPN
US
|
$13.49 — |
+1.28
|
$500.11M — | $66.05K — | $13.39 — | $13.65 — | $500.11M — | 7.45 | $1.81 — | ||
|
Arqit Quantum
ARQQ
US
|
$27.99 — |
+30.67
|
$487.09M — | $1.37M — | $21.05 — | $28.26 — | $487.09M — | 0 | -$3.04 — | ||
Grid Dynamics
GDYN
US
|
$5.46 — |
-0.46
|
$456.18M — | $445.53K — | $5.43 — | $5.65 — | $456.18M — | 90.91 | $0.06 — | ||
One Stop Systems
OSS
US
|
$17.45 — |
-4.07
|
$432.22M — | $355.10K — | $16.80 — | $18.42 — | $432.22M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$7.46 — |
+1.57
|
$416.78M — | $108.49K — | $7.20 — | $7.59 — | $416.78M — | 43.85 | $0.17 — | ||
International Money Express
IMXI
US
|
$13.82 — |
-1.29
|
$415.91M — | $69.99K — | $13.78 — | $14.10 — | $415.91M — | 16.25 | $0.85 — | ||
Sprout Social
SPT
US
|
$6.54 — |
+2.11
|
$392.79M — | $187.53K — | $6.42 — | $6.63 — | $392.79M — | 0 | -$0.66 — | ||
|
Duos
DUOT
US
|
$12.11 — |
-1.22
|
$380.41M — | $177.57K — | $11.50 — | $12.53 — | $380.41M — | 0 | -$0.61 — | ||
|
QuickLogic
QUIK
US
|
$20.72 — |
-5.54
|
$367.24M — | $144.86K — | $20.64 — | $21.85 — | $367.24M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$12.95 — |
-2.63
|
$363.56M — | $208.39K — | $12.70 — | $13.27 — | $363.56M — | 24.90 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$7.86 — |
-4.84
|
$304.31M — | $216.16K — | $7.62 — | $8.12 — | $304.31M — | 0 | -$0.65 — | ||
|
MMTec
MTC
US
|
$3.02 — |
+5.4
|
$301.25M — | $4.36K — | $2.79 — | $3.05 — | $301.25M — | 0 | -$1.05 — | ||
|
Nano Dimension
NNDM
US
|
$1.40 — |
+0.36
|
$291.85M — | $1.93M — | $1.36 — | $1.42 — | $291.85M — | 0 | -$0.68 — | ||
Repay
RPAY
US
|
$3.25 — |
+2.04
|
$285.84M — | $96.88K — | $3.16 — | $3.27 — | $285.84M — | 0 | -$3.03 — | ||
Lantronix
LTRX
US
|
$6.19 — |
-3.13
|
$276.13M — | $184.30K — | $6.17 — | $6.36 — | $276.13M — | 0 | -$0.16 — | ||
Vuzix
VUZI
US
|
$3.13 — |
-0.95
|
$260.29M — | $326.30K — | $3.02 — | $3.16 — | $260.29M — | 0 | -$0.40 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.40 — |
-1.82
|
$240.47M — | $121.17K — | $5.30 — | $5.59 — | $240.47M — | 0 | -$0.98 — | ||
Asure Software
ASUR
US
|
$7.75 — |
-1.15
|
$222.28M — | $26.99K — | $7.47 — | $7.83 — | $222.28M — | 0 | -$0.37 — | ||
|
Draganfly
DPRO
US
|
$5.34 — |
-3.17
|
$197.14M — | $341.64K — | $5.30 — | $5.52 — | $197.14M — | 0 | -$0.71 — | ||
|
AmpliTech
AMPG
US
|
$7.77 — |
-8.05
|
$196.87M — | $1.28M — | $7.70 — | $8.21 — | $196.87M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$6.80 — |
-7.1
|
$186.66M — | $146.77K — | $6.78 — | $7.40 — | $186.66M — | 5.03 | $1.35 — | ||
Thryv
THRY
US
|
$3.60 — |
+6.68
|
$159.44M — | $155.17K — | $3.33 — | $3.65 — | $159.44M — | 10.89 | $0.33 — | ||
Tucows
TCX
US
|
$13.51 — |
+2.97
|
$150.63M — | $2.80K — | $13.23 — | $13.55 — | $150.63M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$24.64 — |
-4.46
|
$135.55M — | $47.47K — | $23.81 — | $25.18 — | $135.55M — | 0 | -$3.34 — | ||
|
CPS
CPSH
US
|
$5.84 — |
-6.49
|
$112.62M — | $207.52K — | $5.83 — | $6.24 — | $112.62M — | 0 | $0.00 — | ||
|
SoundThinking
SSTI
US
|
$7.78 — |
+3.94
|
$100.72M — | $13.15K — | $7.37 — | $7.83 — | $100.72M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$5.97 — |
+1.36
|
$95.57M — | $192.28K — | $5.50 — | $6.33 — | $95.57M — | 0 | -$1.19 — | ||
|
Rekor Systems
REKR
US
|
$0.67 — |
+1.73
|
$92.28M — | $623.35K — | $0.63 — | $0.68 — | $92.28M — | 0 | -$0.23 — | ||
|
Arbe Robotics
ARBE
US
|
$0.70 — |
-2.19
|
$85.87M — | $1.31M — | $0.68 — | $0.73 — | $85.87M — | 0 | -$0.37 — | ||
FTC Solar
FTCI
US
|
$5.26 — |
+0.38
|
$84.19M — | $17.26K — | $5.03 — | $5.29 — | $84.19M — | 0 | -$5.82 — | ||
Airgain
AIRG
US
|
$6.60 — |
-1.49
|
$83.66M — | $8.38K — | $6.51 — | $6.62 — | $83.66M — | 0 | -$0.56 — | ||
Sono-Tek
SOTK
US
|
$5.29 — |
+0.86
|
$83.19M — | $4.38K — | $5.13 — | $5.29 — | $83.19M — | 48.13 | $0.11 — | ||
AudioEye
AEYE
US
|
$6.08 — |
0
|
$75.96M — | $8.24K — | $5.95 — | $6.16 — | $75.96M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.21 — |
+0.45
|
$73.92M — | $1.97K — | $2.21 — | $2.25 — | $73.92M — | 14.73 | $0.15 — | ||
Genasys
GNSS
US
|
$1.60 — |
0
|
$72.87M — | $10.93K — | $1.57 — | $1.62 — | $72.87M — | 0 | -$0.17 — | ||
|
AEye
LIDR
US
|
$1.44 — |
-0.69
|
$66.69M — | $321.32K — | $1.42 — | $1.47 — | $66.69M — | 0 | -$1.19 — | ||
|
Wrap
WRAP
US
|
$1.19 — |
-2.87
|
$66.05M — | $40.21K — | $1.17 — | $1.23 — | $66.05M — | 0 | -$0.31 — | ||
Interlink Electronics
LINK
US
|
$4.15 — |
-4.49
|
$65.36M — | $7.91K — | $3.91 — | $4.25 — | $65.36M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.62 — |
+1.57
|
$64.64M — | $762.00 — | $9.62 — | $9.62 — | $64.64M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.58 — |
+7.01
|
$54.39M — | $2.25K — | $4.24 — | $4.58 — | $54.39M — | 30.53 | $0.15 — | ||
|
Ascent Solar
ASTI
US
|
$5.52 — |
-4.99
|
$52.23M — | $242.36K — | $5.43 — | $5.98 — | $52.23M — | 0 | -$2.23 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.16 — |
-2.55
|
$50.91M — | $12.24K — | $11.88 — | $12.72 — | $50.91M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$5.01 — |
-1.38
|
$45.54M — | $16.81K — | $4.93 — | $5.12 — | $45.54M — | 31.31 | $0.16 — | ||
|
Corvex
MOVE
US
|
$22.64 — |
-1.43
|
$44.85M — | $11.19K — | $21.88 — | $23.18 — | $44.85M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.92 — |
-0.38
|
$41.42M — | $2.54K — | $3.92 — | $3.95 — | $41.42M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.01 — |
-1.96
|
$40.16M — | $981.00 — | $15.87 — | $16.48 — | $40.16M — | 20.79 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.92 — |
-0.78
|
$39.16M — | $47.24K — | $1.86 — | $1.92 — | $39.16M — | 0 | -$0.55 — | ||
|
Pixelworks
PXLW
US
|
$5.96 — |
-3.45
|
$37.93M — | $32.30K — | $5.76 — | $6.02 — | $37.93M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.35 — |
+0.3
|
$37.88M — | $8.10K — | $3.33 — | $3.37 — | $37.88M — | 0 | -$0.21 — | ||
|
Koss
KOSS
US
|
$3.87 — |
-1.52
|
$36.64M — | $5.93K — | $3.87 — | $3.98 — | $36.64M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$3.69 — |
-0.27
|
$34.67M — | $6.45K — | $3.54 — | $3.74 — | $34.67M — | 0 | -$0.86 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.35 — |
+0.46
|
$30.67M — | $1.96K — | $4.31 — | $4.35 — | $30.67M — | 9.45 | $0.46 — | ||
|
Beam Global
BEEM
US
|
$1.38 — |
-0.71
|
$30.64M — | $284.53K — | $1.34 — | $1.41 — | $30.64M — | 0 | -$0.90 — | ||
|
Franklin Wireless
FKWL
US
|
$2.58 — |
-0.19
|
$30.40M — | $549.00 — | $2.58 — | $2.58 — | $30.40M — | 0 | -$0.06 — | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
0
|
$27.09M — | $210.00 — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.63 — |
+3.26
|
$21.96M — | $2.44K — | $0.62 — | $0.63 — | $21.96M — | 0 | -$0.07 — | ||
SolarMax Technology
SMXT
US
|
$0.38 — |
-3.11
|
$21.66M — | $15.61K — | $0.38 — | $0.39 — | $21.66M — | 0 | -$0.11 — | ||
|
Astrotech
ASTC
US
|
$10.50 — |
-6.83
|
$18.89M — | $92.98K — | $10.01 — | $11.61 — | $18.89M — | 0 | -$8.41 — | ||
|
Cyngn
CYN
US
|
$1.20 — |
+1.69
|
$17.31M — | $58.73K — | $1.17 — | $1.21 — | $17.31M — | 0 | -$2.36 — | ||
authID
AUID
US
|
$1.04 — |
-1.42
|
$16.86M — | $37.11K — | $1.04 — | $1.08 — | $16.86M — | 0 | -$1.26 — | ||
Neonode
NEON
US
|
$0.98 — |
-3.88
|
$16.45M — | $120.83K — | $0.98 — | $1.02 — | $16.45M — | 2.04 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.32 — |
-0.75
|
$15.75M — | $6.62K — | $1.32 — | $1.36 — | $15.75M — | 1.85 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Smith Micro Software
SMSI
US
|
$2.92 — |
-4.11
|
$14.90M — | $143.91K — | $2.81 — | $3.01 — | $14.90M — | 0 | -$6.65 — | ||
|
Intrusion
INTZ
US
|
$0.71 — |
-0.15
|
$14.46M — | $26.03K — | $0.70 — | $0.73 — | $14.46M — | 0 | -$0.53 — | ||
|
Ainos
AIMD
US
|
$1.89 — |
+1.34
|
$13.88M — | $7.55K — | $1.85 — | $1.89 — | $13.88M — | 0 | -$2.83 — | ||
|
Taoping
TAOP
US
|
$1.37 — |
-6.07
|
$13.17M — | $6.29K — | $1.37 — | $1.39 — | $13.17M — | 0 | -$7.88 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.04 — |
+2.52
|
$13.11M — | $33.31K — | $0.99 — | $1.07 — | $13.11M — | 0 | -$0.13 — | ||
|
Peraso
PRSO
US
|
$0.88 — |
-2.26
|
$12.97M — | $137.16K — | $0.87 — | $0.89 — | $12.97M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.24 — |
-6.79
|
$10.88M — | $2.46M — | $0.21 — | $0.26 — | $10.88M — | 6.00 | $0.04 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
0
|
$9.69M — | $30.92K — | $1.50 — | $1.55 — | $9.69M — | 0 | -$0.16 — | ||
|
ClearOne
CLRO
US
|
$3.54 — |
+9.26
|
$9.47M — | $810.00 — | $3.50 — | $3.54 — | $9.47M — | 0 | -$2.49 — | ||
|
T Stamp
IDAI
US
|
$1.60 — |
-1.23
|
$8.96M — | $6.90K — | $1.59 — | $1.61 — | $8.96M — | 0 | -$2.15 — | ||
Infobird
IFBD
US
|
$1.01 — |
0
|
$8.27M — | $94.00 — | $1.01 — | $1.01 — | $8.27M — | 0 | -$6.50 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.76 — |
-0.03
|
$7.94M — | $61.64K — | $0.74 — | $0.76 — | $7.94M — | 0 | -$0.30 — | ||
|
Data Storage
DTST
US
|
$3.38 — |
+1.81
|
$7.32M — | $8.69K — | $3.27 — | $3.43 — | $7.32M — | 0 | -$0.29 — | ||
|
DNA X
SONM
US
|
$4.92 — |
+0.61
|
$7.32M — | $3.10K — | $4.92 — | $4.92 — | $7.32M — | 0 | -$11.15 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
-4.42
|
$7.08M — | $142.84K — | $1.29 — | $1.36 — | $7.08M — | 0 | -$52.61 — | ||
|
Amesite
AMST
US
|
$1.16 — |
0
|
$6.79M — | $17.31K — | $1.15 — | $1.17 — | $6.79M — | 0 | -$0.63 — | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-1.33
|
$6.35M — | $203.21K — | $0.28 — | $0.30 — | $6.35M — | 0 | -$2.31 — | ||
Versus Systems
VS
US
|
$1.25 — |
+3.31
|
$6.13M — | $6.70K — | $1.21 — | $1.29 — | $6.13M — | 0 | -$0.31 — | ||
|
The OLB
OLB
US
|
$0.41 — |
-0.17
|
$6.01M — | $69.03K — | $0.40 — | $0.41 — | $6.01M — | 0 | -$1.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}