$2.21T
总市值
$89.55B
总容积
BTC 55.92%     ETH 8.94%
比特币主导

结果页面 12,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics Inc.  PNG.V CA$7.13 5.29 USD
-2.99
CA$2.19B 1.63B USD CA$1.45M 1.07M USD CA$6.97 5.17 USD CA$7.58 5.62 USD CA$2.19B 1.63B USD 0 CA$0.00 0 USD
Globant  GLOB $37.47
-1.83
$1.62B $1.13M $36.26 $38.87 $1.62B 15.54 $2.41
Shoals  SHLS $9.63
-11.49
$1.62B $6.53M $9.20 $11.10 $1.62B 53.50 $0.18
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ CN¥36.01 5.31 USD
+1.81
CN¥10.93B 1.61B USD CN¥2.63M 388K USD CN¥34.66 5.11 USD CN¥36.08 5.32 USD CN¥10.93B 1.61B USD 76.61 CN¥0.47 0.07 USD
Wondershare Technology Group Co., Ltd.  300624.SZ CN¥56.47 8.33 USD
-0.21
CN¥10.92B 1.61B USD CN¥1.60M 236.71K USD CN¥55.19 8.14 USD CN¥56.67 8.36 USD CN¥10.92B 1.61B USD 0 -CN¥0.55 -0.08 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ CN¥39.70 5.86 USD
-2.1
CN¥10.88B 1.6B USD CN¥4.13M 608.67K USD CN¥39.02 5.76 USD CN¥39.94 5.89 USD CN¥10.88B 1.6B USD 59.25 CN¥0.67 0.1 USD
Shenzhen SDMC Technology Co., Ltd.  0901.HK HK$59.75 7.64 USD
+1.27
HK$12.52B 1.6B USD HK$19.70K 2.52K USD HK$57.55 7.36 USD HK$59.80 7.65 USD HK$12.52B 1.6B USD 45.26 HK$1.32 0.17 USD
Supreme Electronics Co., Ltd.  8112.TW NT$96.40 3.06 USD
+5.7
NT$50.35B 1.6B USD NT$31.98M 1.02M USD NT$91.60 2.91 USD NT$98.40 3.13 USD NT$50.35B 1.6B USD 20.29 NT$4.75 0.15 USD
EverCommerce  EVCM $9.00
-0.66
$1.59B $182.22K $8.83 $9.40 $1.59B 69.23 $0.13
Tong Hsing Electronic Industries, Ltd.  6271.TW NT$239.50 7.61 USD
-0.21
NT$50.07B 1.59B USD NT$718.46K 22.83K USD NT$235.00 7.47 USD NT$241.50 7.67 USD NT$50.07B 1.59B USD 31.47 NT$7.61 0.24 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ CN¥38.35 5.66 USD
-2.89
CN¥10.75B 1.59B USD CN¥787.20K 116.15K USD CN¥37.84 5.58 USD CN¥38.60 5.7 USD CN¥10.75B 1.59B USD 319.58 CN¥0.12 0.02 USD
Richinfo Technology Co., Ltd.  300634.SZ CN¥23.81 3.51 USD
-0.92
CN¥10.74B 1.59B USD CN¥3.40M 501.03K USD CN¥23.41 3.45 USD CN¥23.91 3.53 USD CN¥10.74B 1.59B USD 44.09 CN¥0.54 0.08 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO NT$519.00 16.49 USD
0
NT$49.85B 1.58B USD NT$753.66K 23.95K USD NT$509.00 16.17 USD NT$548.00 17.41 USD NT$49.85B 1.58B USD 55.27 NT$9.39 0.3 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ CN¥11.81 1.74 USD
-1.01
CN¥10.72B 1.58B USD CN¥8.10M 1.2M USD CN¥11.61 1.71 USD CN¥11.81 1.74 USD CN¥10.72B 1.58B USD 78.73 CN¥0.15 0.02 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥26.06 3.85 USD
-6.8
CN¥10.72B 1.58B USD CN¥10.81M 1.59M USD CN¥25.50 3.76 USD CN¥27.00 3.98 USD CN¥10.72B 1.58B USD 0 -CN¥0.45 -0.06 USD
Sensirion Holding AG  SENS.SW CHF 80.80 101.34 USD
-0.37
CHF 1.26B 1.58B USD CHF 30.81K 38.64K USD CHF 79.80 100.09 USD CHF 82.30 103.22 USD CHF 1.26B 1.58B USD 62.63 CHF 1.29 1.62 USD
Simplex Holdings, Inc.  4373.T ¥1,043 7.04 USD
-1.32
¥233B 1.58B USD ¥172K 1.16K USD ¥1,043 7.04 USD ¥1,066 7.2 USD ¥233B 1.58B USD 23.11 ¥45 0.3 USD
Kraken Robotics  KRKNF $5.12
-3.03
$1.57B $426.65K $4.99 $5.45 $1.57B 0 $0.00
C3.ai  AI $10.79
+1.79
$1.57B $8.20M $10.10 $11.09 $1.57B 0 -$3.41
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ CN¥3.83 0.57 USD
-4.01
CN¥10.59B 1.56B USD CN¥39.20M 5.78M USD CN¥3.74 0.55 USD CN¥3.93 0.58 USD CN¥10.59B 1.56B USD 0 -CN¥0.37 -0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS CN¥13.71 2.02 USD
+0.37
CN¥10.58B 1.56B USD CN¥1.79M 263.73K USD CN¥13.48 1.99 USD CN¥13.80 2.04 USD CN¥10.58B 1.56B USD 0 -CN¥0.65 -0.09 USD
Global Brands Manufacture Ltd.  6191.TW NT$98.30 3.12 USD
+0.31
NT$49.08B 1.56B USD NT$1.99M 63.19K USD NT$97.10 3.09 USD NT$99.80 3.17 USD NT$49.08B 1.56B USD 15.03 NT$6.54 0.21 USD
Dynamic Holding Co., Ltd.  3715.TW NT$173.00 5.5 USD
-0.86
NT$49.06B 1.56B USD NT$3.71M 117.88K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$49.06B 1.56B USD 64.07 NT$2.70 0.09 USD
Arteris  AIP $33.76
-4.25
$1.56B $722.09K $31.92 $36.30 $1.56B 0 -$0.76
Al Moammar Information Systems Company  7200.SR SAR 194.00 51.75 USD
+1.62
SAR 5.82B 1.55B USD SAR 168.77K 45.02K USD SAR 188.60 50.31 USD SAR 197.00 52.55 USD SAR 5.82B 1.55B USD 78.86 SAR 2.46 0.66 USD
Focus Technology Co., Ltd.  002315.SZ CN¥25.48 3.76 USD
-0.62
CN¥10.51B 1.55B USD CN¥1.55M 228.3K USD CN¥25.24 3.72 USD CN¥25.68 3.79 USD CN¥10.51B 1.55B USD 20.54 CN¥1.24 0.18 USD
Guangdong Goworld Co., Ltd.  000823.SZ CN¥18.60 2.74 USD
0
CN¥10.50B 1.55B USD CN¥28.00M 4.13M USD CN¥18.00 2.66 USD CN¥18.78 2.77 USD CN¥10.50B 1.55B USD 46.50 CN¥0.40 0.06 USD
Qisda Corporation  2352.TW NT$30.85 0.98 USD
+0.65
NT$48.76B 1.55B USD NT$2.39M 76.05K USD NT$30.10 0.96 USD NT$31.10 0.99 USD NT$48.76B 1.55B USD 48.20 NT$0.64 0.02 USD
ENNOSTAR Inc.  3714.TW NT$66.00 2.1 USD
+1.85
NT$48.62B 1.54B USD NT$13.17M 418.36K USD NT$63.70 2.02 USD NT$67.00 2.13 USD NT$48.62B 1.54B USD 0 -NT$3.69 -0.1 USD
Digiwin Co., Ltd.  300378.SZ CN¥38.50 5.68 USD
+0.34
CN¥10.45B 1.54B USD CN¥4.47M 659.54K USD CN¥38.19 5.63 USD CN¥40.11 5.92 USD CN¥10.45B 1.54B USD 63.11 CN¥0.61 0.09 USD
Shenzhen Qingyi Photomask Limited  688138.SS CN¥33.19 4.9 USD
+2.12
CN¥10.45B 1.54B USD CN¥3.11M 459.25K USD CN¥32.03 4.73 USD CN¥33.30 4.91 USD CN¥10.45B 1.54B USD 54.40 CN¥0.61 0.09 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ CN¥27.96 4.13 USD
-1.41
CN¥10.44B 1.54B USD CN¥4.20M 620.41K USD CN¥27.40 4.04 USD CN¥28.15 4.15 USD CN¥10.44B 1.54B USD 111.84 CN¥0.25 0.04 USD
YGSOFT Inc.  002063.SZ CN¥5.45 0.8 USD
-1.27
CN¥10.44B 1.54B USD CN¥6.71M 989.55K USD CN¥5.42 0.8 USD CN¥5.51 0.81 USD CN¥10.44B 1.54B USD 34.06 CN¥0.16 0.02 USD
Sichuan Furong Technology Co., Ltd.  603327.SS CN¥9.93 1.47 USD
-0.9
CN¥10.38B 1.53B USD CN¥8.49M 1.25M USD CN¥9.57 1.41 USD CN¥9.96 1.47 USD CN¥10.38B 1.53B USD 66.20 CN¥0.15 0.02 USD
Huizhou CEE Technology Inc.  002579.SZ CN¥16.84 2.48 USD
+0.6
CN¥10.32B 1.52B USD CN¥59.33M 8.75M USD CN¥15.83 2.34 USD CN¥17.29 2.55 USD CN¥10.32B 1.52B USD 421.00 CN¥0.04 0.005 USD
Clarivate  CLVT $2.38
-2.46
$1.52B $4.26M $2.36 $2.49 $1.52B 0 -$0.20
Tellhow Sci-Tech Co., Ltd.  600590.SS CN¥12.08 1.78 USD
-1.87
CN¥10.30B 1.52B USD CN¥6.91M 1.02M USD CN¥11.94 1.76 USD CN¥12.19 1.8 USD CN¥10.30B 1.52B USD 134.22 CN¥0.09 0.01 USD
PCI Technology Group Co., Ltd.  600728.SS CN¥4.83 0.71 USD
+2.33
CN¥10.30B 1.52B USD CN¥10.61M 1.57M USD CN¥4.67 0.69 USD CN¥4.84 0.71 USD CN¥10.30B 1.52B USD 161.00 CN¥0.03 0.004 USD
Faraday Technology Corporation  3035.TW NT$183.50 5.83 USD
-1.34
NT$47.81B 1.52B USD NT$1.19M 37.92K USD NT$181.50 5.77 USD NT$185.50 5.89 USD NT$47.81B 1.52B USD 65.30 NT$2.81 0.09 USD
Money Forward, Inc.  3994.T ¥4,034 27.23 USD
+0.52
¥224B 1.51B USD ¥63K 427.29 USD ¥4,010 27.07 USD ¥4,065 27.44 USD ¥224B 1.51B USD 141.59 ¥28 0.19 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥24.93 3.68 USD
+2.34
CN¥10.18B 1.5B USD CN¥5.47M 807.54K USD CN¥23.98 3.54 USD CN¥25.20 3.72 USD CN¥10.18B 1.5B USD 0 -CN¥0.24 -0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ CN¥40.37 5.96 USD
+7.08
CN¥10.17B 1.5B USD CN¥8.31M 1.23M USD CN¥37.43 5.52 USD CN¥41.60 6.14 USD CN¥10.17B 1.5B USD 672.83 CN¥0.06 0.008 USD
Aeva  AEVA $22.17
-3.98
$1.50B $2.34M $20.77 $24.06 $1.50B 0 -$2.37
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ CN¥11.08 1.63 USD
+1.84
CN¥10.14B 1.5B USD CN¥29.15M 4.3M USD CN¥10.73 1.58 USD CN¥11.20 1.65 USD CN¥10.14B 1.5B USD 138.50 CN¥0.08 0.01 USD
Taiwan Puritic Corp.  6826.TWO NT$546.00 17.35 USD
-2.85
NT$46.70B 1.48B USD NT$64.69K 2.06K USD NT$538.00 17.1 USD NT$555.00 17.64 USD NT$46.70B 1.48B USD 20.23 NT$26.98 0.86 USD
Unitech Printed Circuit Board Corp.  2367.TW NT$66.00 2.1 USD
+3.29
NT$46.61B 1.48B USD NT$19.40M 616.55K USD NT$63.40 2.01 USD NT$66.70 2.12 USD NT$46.61B 1.48B USD 97.05 NT$0.68 0.02 USD
Machvision Inc.  3563.TW NT$723.00 22.97 USD
-2.56
NT$46.24B 1.47B USD NT$248.33K 7.89K USD NT$723.00 22.97 USD NT$745.00 23.67 USD NT$46.24B 1.47B USD 45.96 NT$15.73 0.5 USD
Newborn Town Inc.  9911.HK HK$8.14 1.04 USD
-0.37
HK$11.46B 1.47B USD HK$2.92M 373.61K USD HK$7.98 1.02 USD HK$8.27 1.06 USD HK$11.46B 1.47B USD 10.04 HK$0.81 0.1 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS CN¥164.47 24.27 USD
+4.11
CN¥9.92B 1.46B USD CN¥2.57M 379.35K USD CN¥155.00 22.87 USD CN¥167.86 24.77 USD CN¥9.92B 1.46B USD 456.86 CN¥0.36 0.05 USD
Harmonic  HLIT $13.41
-4.83
$1.45B $3.00M $13.01 $14.31 $1.45B 167.62 $0.08
Taiji Computer Corporation Limited  002368.SZ CN¥15.75 2.32 USD
+0.26
CN¥9.82B 1.45B USD CN¥1.90M 280.35K USD CN¥15.48 2.28 USD CN¥15.78 2.33 USD CN¥9.82B 1.45B USD 0 -CN¥1.42 -0.2 USD
NCAB Group AB (publ)  NCAB.ST SEK 79.20 7.73 USD
-4.23
SEK 14.81B 1.45B USD SEK 129.49K 12.64K USD SEK 79.10 7.72 USD SEK 83.20 8.12 USD SEK 14.81B 1.45B USD 64.91 SEK 1.22 0.12 USD
TOWA Corporation  6315.T ¥2,852 19.25 USD
+0.71
¥214B 1.44B USD ¥1M 9.46K USD ¥2,732 18.44 USD ¥2,882 19.45 USD ¥214B 1.44B USD 46.62 ¥61 0.41 USD
Bittium Oyj  BITTI.HE €35.20 40.63 USD
-0.85
€1.25B 1.44B USD €73.11K 84.39K USD €34.85 40.23 USD €36.95 42.65 USD €1.25B 1.44B USD 58.66 €0.60 0.69 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ CN¥12.97 1.91 USD
-1.82
CN¥9.74B 1.44B USD CN¥4.96M 732.04K USD CN¥12.90 1.9 USD CN¥13.19 1.95 USD CN¥9.74B 1.44B USD 0 -CN¥0.03 -0.004 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS CN¥12.36 1.82 USD
-1.98
CN¥9.73B 1.44B USD CN¥10.48M 1.55M USD CN¥12.05 1.78 USD CN¥12.44 1.84 USD CN¥9.73B 1.44B USD 123.59 CN¥0.10 0.01 USD
Karooooo  KARO $46.44
+0.24
$1.43B $78.60K $45.30 $47.34 $1.43B 23.93 $1.94
EVERTEC  EVTC $23.28
+3.01
$1.43B $549.12K $22.12 $23.34 $1.43B 10.87 $2.14
DXC Technology Company  DXC $8.85
-0.56
$1.43B $3.37M $8.76 $9.18 $1.43B 88.50 $0.10
Sunwave Communications Co.Ltd  002115.SZ CN¥11.98 1.77 USD
-0.42
CN¥9.72B 1.43B USD CN¥8.24M 1.22M USD CN¥11.83 1.75 USD CN¥12.06 1.78 USD CN¥9.72B 1.43B USD 1198.00 CN¥0.01 0.001 USD
ATOSS Software SE  AOF.DE €77.80 89.81 USD
-1.02
€1.24B 1.43B USD €26.77K 30.9K USD €76.70 88.54 USD €79.00 91.19 USD €1.24B 1.43B USD 25.59 €3.04 3.51 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ CN¥25.78 3.8 USD
+6.57
CN¥9.67B 1.43B USD CN¥50.00M 7.38M USD CN¥24.25 3.58 USD CN¥26.13 3.86 USD CN¥9.67B 1.43B USD 83.16 CN¥0.31 0.05 USD
Bingo Software Co., Ltd.  688227.SS CN¥85.48 12.61 USD
+4.35
CN¥9.66B 1.43B USD CN¥1.42M 210.13K USD CN¥80.00 11.8 USD CN¥85.48 12.61 USD CN¥9.66B 1.43B USD 0 -CN¥0.46 -0.06 USD
Shenzhen Urban Transport Technology Group Co., Ltd.  301091.SZ CN¥18.32 2.7 USD
+0.16
CN¥9.66B 1.43B USD CN¥2.73M 402.84K USD CN¥18.01 2.66 USD CN¥18.61 2.75 USD CN¥9.66B 1.43B USD 261.71 CN¥0.07 0.01 USD
Neusoft Corporation  600718.SS CN¥8.06 1.19 USD
-0.12
CN¥9.64B 1.42B USD CN¥1.95M 287.88K USD CN¥8.00 1.18 USD CN¥8.10 1.2 USD CN¥9.64B 1.42B USD 0 -CN¥0.43 -0.06 USD
Nanjing Panda Electronics Company Limited  600775.SS CN¥10.54 1.56 USD
-0.75
CN¥9.63B 1.42B USD CN¥2.85M 420.15K USD CN¥10.42 1.54 USD CN¥10.56 1.56 USD CN¥9.63B 1.42B USD 263.50 CN¥0.04 0.005 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ CN¥14.92 2.2 USD
-0.53
CN¥9.61B 1.42B USD CN¥1.34M 198.42K USD CN¥14.77 2.18 USD CN¥15.00 2.21 USD CN¥9.61B 1.42B USD 48.12 CN¥0.31 0.05 USD
Zetrix AI Berhad  0138.KL MYR 0.85 0.18 USD
+2.42
MYR 6.66B 1.42B USD MYR 84.16M 17.05M USD MYR 0.83 0.18 USD MYR 0.86 0.18 USD MYR 6.66B 1.42B USD 7.00 MYR 0.12 0.03 USD
ELAN Microelectronics Corporation  2458.TW NT$155.50 4.94 USD
-3.42
NT$44.52B 1.41B USD NT$1.42M 45.06K USD NT$154.50 4.91 USD NT$159.00 5.05 USD NT$44.52B 1.41B USD 18.51 NT$8.40 0.27 USD
Japan Display Inc.  6740.T ¥54 0.36 USD
-13.11
¥210B 1.41B USD ¥61M 413.2K USD ¥53 0.36 USD ¥59 0.4 USD ¥210B 1.41B USD 0 -¥3 -0.02 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ CN¥13.52 1.99 USD
+2.11
CN¥9.54B 1.41B USD CN¥15.53M 2.29M USD CN¥12.93 1.91 USD CN¥13.74 2.03 USD CN¥9.54B 1.41B USD 46.62 CN¥0.29 0.04 USD
HannStar Display Corporation  6116.TW NT$15.50 0.49 USD
-0.64
NT$44.31B 1.41B USD NT$12.11M 384.79K USD NT$14.95 0.48 USD NT$15.50 0.49 USD NT$44.31B 1.41B USD 0 -NT$0.75 -0.02 USD
Asia Optical Co., Inc.  3019.TW NT$157.00 4.99 USD
+3.63
NT$43.84B 1.39B USD NT$15.08M 479.31K USD NT$149.50 4.75 USD NT$163.50 5.2 USD NT$43.84B 1.39B USD 24.15 NT$6.50 0.21 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ CN¥39.22 5.79 USD
+0.82
CN¥9.41B 1.39B USD CN¥2.85M 420.95K USD CN¥38.70 5.71 USD CN¥39.88 5.88 USD CN¥9.41B 1.39B USD 60.33 CN¥0.65 0.1 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ CN¥5.24 0.77 USD
+0.77
CN¥9.40B 1.39B USD CN¥14.09M 2.08M USD CN¥5.13 0.76 USD CN¥5.29 0.78 USD CN¥9.40B 1.39B USD 0 -CN¥0.08 -0.01 USD
IReader Technology Co., Ltd.  603533.SS CN¥21.40 3.16 USD
-0.23
CN¥9.39B 1.39B USD CN¥6.32M 933.04K USD CN¥20.80 3.07 USD CN¥21.56 3.18 USD CN¥9.39B 1.39B USD 0 -CN¥0.31 -0.04 USD
Adtran Networks SE  ADV.DE €23.00 26.55 USD
0
€1.20B 1.38B USD €9.31K 10.75K USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.38B USD 0 -€1.70 -1.9 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ CN¥16.49 2.43 USD
+0.18
CN¥9.36B 1.38B USD CN¥1.60M 236.5K USD CN¥16.32 2.41 USD CN¥16.56 2.44 USD CN¥9.36B 1.38B USD 549.66 CN¥0.03 0.004 USD
X-FAB Silicon Foundries SE  XFAB.PA €9.16 10.57 USD
-15.34
€1.20B 1.38B USD €1.27M 1.46M USD €9.16 10.57 USD €10.67 12.32 USD €1.20B 1.38B USD 70.46 €0.13 0.15 USD
Sino Wealth Electronic Ltd.  300327.SZ CN¥27.33 4.03 USD
-0.44
CN¥9.33B 1.38B USD CN¥3.27M 481.95K USD CN¥27.00 3.98 USD CN¥27.57 4.07 USD CN¥9.33B 1.38B USD 143.84 CN¥0.19 0.03 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$253.00 8.04 USD
+10
NT$43.31B 1.38B USD NT$800.79K 25.45K USD NT$244.00 7.75 USD NT$253.00 8.04 USD NT$43.31B 1.38B USD 78.08 NT$3.24 0.1 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ CN¥9.09 1.34 USD
-2.05
CN¥9.32B 1.37B USD CN¥6.54M 965.34K USD CN¥9.06 1.34 USD CN¥9.30 1.37 USD CN¥9.32B 1.37B USD 0 -CN¥0.02 -0.002 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ CN¥8.72 1.29 USD
-2.02
CN¥9.22B 1.36B USD CN¥22.70M 3.35M USD CN¥8.48 1.25 USD CN¥8.78 1.3 USD CN¥9.22B 1.36B USD 0 -CN¥1.05 -0.1 USD
Jess-link Products Co., Ltd.  6197.TW NT$350.50 11.14 USD
+2.18
NT$42.79B 1.36B USD NT$3.14M 99.69K USD NT$336.00 10.68 USD NT$351.00 11.15 USD NT$42.79B 1.36B USD 42.22 NT$8.30 0.26 USD
Eastcompeace Technology Co.Ltd  002017.SZ CN¥15.86 2.34 USD
0
CN¥9.21B 1.36B USD CN¥1.44M 212.03K USD CN¥15.63 2.31 USD CN¥15.90 2.35 USD CN¥9.21B 1.36B USD 54.68 CN¥0.29 0.04 USD
Lightspeed Commerce Inc.  LSPD.TO CA$13.28 9.85 USD
+0.15
CA$1.83B 1.36B USD CA$933.90K 693.01K USD CA$12.97 9.62 USD CA$13.48 10 USD CA$1.83B 1.36B USD 0 -CA$1.45 -1.07 USD
Dicker Data Limited  DDR.AX A$11.31 7.48 USD
-0.04
A$2.05B 1.36B USD A$105.10K 69.56K USD A$11.26 7.45 USD A$11.42 7.56 USD A$2.05B 1.36B USD 24.05 A$0.47 0.31 USD
Uni-Trend Technology (China) Co., Ltd.  688628.SS CN¥82.06 12.11 USD
-0.06
CN¥9.17B 1.35B USD CN¥1.40M 206.93K USD CN¥80.66 11.9 USD CN¥86.00 12.69 USD CN¥9.17B 1.35B USD 54.34 CN¥1.51 0.22 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ CN¥28.20 4.16 USD
+1.04
CN¥9.11B 1.34B USD CN¥2.50M 369K USD CN¥27.53 4.06 USD CN¥28.69 4.23 USD CN¥9.11B 1.34B USD 47.00 CN¥0.60 0.09 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ CN¥5.23 0.77 USD
-0.19
CN¥9.09B 1.34B USD CN¥8.62M 1.27M USD CN¥5.16 0.76 USD CN¥5.25 0.77 USD CN¥9.09B 1.34B USD 0 -CN¥0.01 -0.001 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ CN¥6.98 1.03 USD
-0.85
CN¥9.07B 1.34B USD CN¥9.57M 1.41M USD CN¥6.84 1.01 USD CN¥7.01 1.03 USD CN¥9.07B 1.34B USD 0 -CN¥0.26 -0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS CN¥57.68 8.51 USD
-1.32
CN¥9.06B 1.34B USD CN¥687.50K 101.44K USD CN¥57.17 8.44 USD CN¥58.19 8.59 USD CN¥9.06B 1.34B USD 33.92 CN¥1.70 0.25 USD
Radiant Opto-Electronics Corporation  6176.TW NT$91.40 2.9 USD
-0.44
NT$42.07B 1.34B USD NT$2.56M 81.5K USD NT$90.90 2.89 USD NT$92.50 2.94 USD NT$42.07B 1.34B USD 9.82 NT$9.30 0.3 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥18.49 2.73 USD
-2.07
CN¥9.03B 1.33B USD CN¥3.53M 521.12K USD CN¥18.26 2.69 USD CN¥18.81 2.78 USD CN¥9.03B 1.33B USD 0 -CN¥0.33 -0.04 USD
Sansan, Inc.  4443.T ¥1,553 10.48 USD
+1.17
¥197B 1.33B USD ¥470K 3.17K USD ¥1,531 10.33 USD ¥1,573 10.62 USD ¥197B 1.33B USD 96.33 ¥16 0.11 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ CN¥8.25 1.22 USD
-2.14
CN¥8.99B 1.33B USD CN¥6.71M 990.43K USD CN¥8.16 1.2 USD CN¥8.34 1.23 USD CN¥8.99B 1.33B USD 0 -CN¥1.37 -0.2 USD
Chang Wah Electromaterials Inc.  8070.TW NT$59.10 1.88 USD
-0.51
NT$41.63B 1.32B USD NT$3.34M 105.98K USD NT$58.40 1.86 USD NT$59.90 1.9 USD NT$41.63B 1.32B USD 57.94 NT$1.02 0.03 USD
Progress Software  PRGS $31.42
+0.83
$1.32B $481.33K $30.27 $31.57 $1.32B 15.94 $1.97
Edifier Technology Co., Ltd.  002351.SZ CN¥10.07 1.49 USD
-2.99
CN¥8.95B 1.32B USD CN¥3.73M 549.67K USD CN¥10.02 1.48 USD CN¥10.30 1.52 USD CN¥8.95B 1.32B USD 20.97 CN¥0.48 0.07 USD
Lightspeed Commerce  LSPD $9.55
+0.1
$1.32B $1.82M $9.29 $9.67 $1.32B 0 -$1.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency