结果页面 12，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoals SHLS | $9.63 — |
-11.49
|
$1.62B — | $6.53M — | $9.20 — | $11.10 — | $1.62B — | 53.50 | $0.18 — | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.56 2.44 USD |
-2.93
|
CN¥10.92B 1.61B USD | CN¥13.16M 1.94M USD | CN¥16.11 2.38 USD | CN¥16.96 2.5 USD | CN¥10.92B 1.61B USD | 97.41 | CN¥0.17 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥35.91 5.3 USD |
+1.53
|
CN¥10.90B 1.61B USD | CN¥4.70M 693.85K USD | CN¥34.66 5.11 USD | CN¥36.31 5.36 USD | CN¥10.90B 1.61B USD | 76.40 | CN¥0.47 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥40.11 5.92 USD |
-4.09
|
CN¥10.87B 1.6B USD | CN¥5.56M 820.85K USD | CN¥39.95 5.89 USD | CN¥41.50 6.12 USD | CN¥10.87B 1.6B USD | 111.41 | CN¥0.36 0.05 USD | ||
| EverCommerce EVCM | $9.00 — |
-0.66
|
$1.59B — | $182.22K — | $8.83 — | $9.40 — | $1.59B — | 69.23 | $0.13 — | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.31 5.8 USD |
-3.06
|
CN¥10.77B 1.59B USD | CN¥5.96M 879.94K USD | CN¥39.02 5.76 USD | CN¥39.94 5.89 USD | CN¥10.77B 1.59B USD | 58.67 | CN¥0.67 0.1 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$95.70 3.04 USD |
+4.94
|
NT$49.98B 1.59B USD | NT$38.39M 1.22M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$49.98B 1.59B USD | 20.14 | NT$4.75 0.15 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$238.00 7.56 USD |
-0.83
|
NT$49.76B 1.58B USD | NT$993.09K 31.56K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$49.76B 1.58B USD | 31.27 | NT$7.61 0.24 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.00 7.54 USD |
0
|
HK$12.36B 1.58B USD | HK$45.20K 5.78K USD | HK$57.55 7.36 USD | HK$60.00 7.67 USD | HK$12.36B 1.58B USD | 44.69 | HK$1.32 0.17 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥55.35 8.17 USD |
-2.19
|
CN¥10.70B 1.58B USD | CN¥2.55M 376.29K USD | CN¥55.19 8.14 USD | CN¥56.67 8.36 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$517.00 16.43 USD |
-0.39
|
NT$49.65B 1.58B USD | NT$911.34K 28.96K USD | NT$509.00 16.17 USD | NT$548.00 17.41 USD | NT$49.65B 1.58B USD | 55.05 | NT$9.39 0.3 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.34 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 30.81K 38.64K USD | CHF 79.80 100.09 USD | CHF 82.30 103.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥88.99 13.13 USD |
-2.8
|
CN¥10.68B 1.58B USD | CN¥3.09M 455.66K USD | CN¥88.05 12.99 USD | CN¥93.88 13.85 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.59 -0.2 USD | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥30.33M 4.48M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.95 5.6 USD |
-3.9
|
CN¥10.64B 1.57B USD | CN¥1.04M 153.19K USD | CN¥37.84 5.58 USD | CN¥38.60 5.7 USD | CN¥10.64B 1.57B USD | 316.25 | CN¥0.12 0.02 USD | ||
| C3.ai AI | $10.79 — |
+1.79
|
$1.57B — | $8.20M — | $10.10 — | $11.09 — | $1.57B — | 0 | -$3.41 — | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.81 2.78 USD |
+1.13
|
CN¥10.62B 1.57B USD | CN¥50.78M 7.49M USD | CN¥18.00 2.66 USD | CN¥18.97 2.8 USD | CN¥10.62B 1.57B USD | 47.02 | CN¥0.40 0.06 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,036 6.99 USD |
-1.99
|
¥232B 1.57B USD | ¥223K 1.5K USD | ¥1,036 6.99 USD | ¥1,066 7.2 USD | ¥232B 1.57B USD | 22.95 | ¥45 0.3 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.64 1.72 USD |
-2.43
|
CN¥10.57B 1.56B USD | CN¥11.57M 1.71M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥10.57B 1.56B USD | 77.59 | CN¥0.15 0.02 USD | ||
| Arteris AIP | $33.76 — |
-4.25
|
$1.56B — | $722.09K — | $31.92 — | $36.30 — | $1.56B — | 0 | -$0.76 — | ||
| Al Moammar Information Systems Company 7200.SR | SAR 194.00 51.75 USD |
+1.62
|
SAR 5.82B 1.55B USD | SAR 168.77K 45.02K USD | SAR 188.60 50.31 USD | SAR 197.00 52.55 USD | SAR 5.82B 1.55B USD | 78.86 | SAR 2.46 0.66 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$97.80 3.11 USD |
-0.2
|
NT$48.83B 1.55B USD | NT$2.63M 83.45K USD | NT$96.90 3.08 USD | NT$99.80 3.17 USD | NT$48.83B 1.55B USD | 14.95 | NT$6.54 0.21 USD | ||
| Qisda Corporation 2352.TW | NT$30.85 0.98 USD |
+0.65
|
NT$48.76B 1.55B USD | NT$3.21M 101.85K USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.25 3.43 USD |
-3.25
|
CN¥10.49B 1.55B USD | CN¥6.23M 919.81K USD | CN¥23.22 3.43 USD | CN¥23.91 3.53 USD | CN¥10.49B 1.55B USD | 43.05 | CN¥0.54 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.78 0.56 USD |
-5.26
|
CN¥10.46B 1.54B USD | CN¥52.07M 7.68M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$171.00 5.43 USD |
-2.01
|
NT$48.49B 1.54B USD | NT$5.36M 170.17K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$48.49B 1.54B USD | 63.33 | NT$2.70 0.09 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥25.35 3.74 USD |
-9.33
|
CN¥10.43B 1.54B USD | CN¥17.39M 2.57M USD | CN¥25.16 3.71 USD | CN¥27.00 3.98 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.50 1.99 USD |
-1.17
|
CN¥10.42B 1.54B USD | CN¥2.92M 431.49K USD | CN¥13.46 1.99 USD | CN¥13.80 2.04 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.65 -0.09 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$65.50 2.08 USD |
-0.76
|
NT$48.25B 1.53B USD | NT$11.00M 349.62K USD | NT$64.60 2.05 USD | NT$69.60 2.21 USD | NT$48.25B 1.53B USD | 0 | -NT$3.69 -0.1 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.40 0.8 USD |
-2.17
|
CN¥10.34B 1.53B USD | CN¥11.29M 1.67M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥10.34B 1.53B USD | 33.75 | CN¥0.16 0.02 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.03 3.69 USD |
-2.38
|
CN¥10.32B 1.52B USD | CN¥2.86M 422.59K USD | CN¥24.95 3.68 USD | CN¥25.68 3.79 USD | CN¥10.32B 1.52B USD | 20.18 | CN¥1.24 0.18 USD | ||
| Clarivate CLVT | $2.38 — |
-2.46
|
$1.52B — | $4.26M — | $2.36 — | $2.49 — | $1.52B — | 0 | -$0.20 — | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.64 4.8 USD |
+0.43
|
CN¥10.24B 1.51B USD | CN¥5.95M 762.36K USD | CN¥32.00 4.72 USD | CN¥33.33 4.92 USD | CN¥10.24B 1.51B USD | 53.32 | CN¥0.61 0.09 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.39 4.04 USD |
-3.42
|
CN¥10.23B 1.51B USD | CN¥6.70M 988.59K USD | CN¥27.28 4.03 USD | CN¥28.15 4.15 USD | CN¥10.23B 1.51B USD | 109.56 | CN¥0.25 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$67.10 2.13 USD |
+5.01
|
NT$47.39B 1.51B USD | NT$35.84M 1.14M USD | NT$63.40 2.01 USD | NT$68.00 2.16 USD | NT$47.39B 1.51B USD | 98.67 | NT$0.68 0.02 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥37.52 5.54 USD |
-2.22
|
CN¥10.19B 1.5B USD | CN¥6.76M 997.3K USD | CN¥37.41 5.52 USD | CN¥40.11 5.92 USD | CN¥10.19B 1.5B USD | 61.50 | CN¥0.61 0.09 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.74 1.44 USD |
-2.79
|
CN¥10.18B 1.5B USD | CN¥11.59M 1.71M USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥10.18B 1.5B USD | 64.93 | CN¥0.15 0.02 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.37 5.96 USD |
+7.08
|
CN¥10.17B 1.5B USD | CN¥8.31M 1.23M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥10.17B 1.5B USD | 672.83 | CN¥0.06 0.008 USD | ||
| Faraday Technology Corporation 3035.TW | NT$181.00 5.75 USD |
-2.69
|
NT$47.16B 1.5B USD | NT$1.86M 59.13K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$47.16B 1.5B USD | 64.41 | NT$2.81 0.09 USD | ||
| Aeva AEVA | $22.17 — |
-3.98
|
$1.50B — | $2.34M — | $20.77 — | $24.06 — | $1.50B — | 0 | -$2.37 — | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.74 0.7 USD |
+0.42
|
CN¥10.11B 1.49B USD | CN¥15.90M 2.35M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥10.11B 1.49B USD | 158.00 | CN¥0.03 0.004 USD | ||
| Money Forward, Inc. 3994.T | ¥3,982 26.88 USD |
-0.77
|
¥221B 1.49B USD | ¥99K 668.95 USD | ¥3,980 26.87 USD | ¥4,065 27.44 USD | ¥221B 1.49B USD | 139.76 | ¥28 0.19 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥11.01 1.62 USD |
+1.2
|
CN¥10.08B 1.49B USD | CN¥40.90M 6.03M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥10.08B 1.49B USD | 137.62 | CN¥0.08 0.01 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥11.72 1.73 USD |
-4.79
|
CN¥10.00B 1.47B USD | CN¥14.62M 2.16M USD | CN¥11.69 1.72 USD | CN¥12.19 1.8 USD | CN¥10.00B 1.47B USD | 130.22 | CN¥0.09 0.01 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.20 2.39 USD |
-3.23
|
CN¥9.92B 1.46B USD | CN¥75.54M 11.15M USD | CN¥15.83 2.34 USD | CN¥17.29 2.55 USD | CN¥9.92B 1.46B USD | 405.00 | CN¥0.04 0.005 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥164.47 24.27 USD |
+4.11
|
CN¥9.92B 1.46B USD | CN¥2.57M 379.35K USD | CN¥155.00 22.87 USD | CN¥167.86 24.77 USD | CN¥9.92B 1.46B USD | 456.86 | CN¥0.36 0.05 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.27 3.58 USD |
-0.37
|
CN¥9.91B 1.46B USD | CN¥7.85M 1.16M USD | CN¥23.98 3.54 USD | CN¥25.20 3.72 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$537.00 17.06 USD |
-4.42
|
NT$45.93B 1.46B USD | NT$121.52K 3.86K USD | NT$537.00 17.06 USD | NT$555.00 17.64 USD | NT$45.93B 1.46B USD | 19.90 | NT$26.98 0.86 USD | ||
| Harmonic HLIT | $13.41 — |
-4.83
|
$1.45B — | $3.00M — | $13.01 — | $14.31 — | $1.45B — | 167.62 | $0.08 — | ||
| Machvision Inc. 3563.TW | NT$715.00 22.72 USD |
-3.63
|
NT$45.73B 1.45B USD | NT$451.93K 14.36K USD | NT$710.00 22.56 USD | NT$745.00 23.67 USD | NT$45.73B 1.45B USD | 45.45 | NT$15.73 0.5 USD | ||
| Newborn Town Inc. 9911.HK | HK$8.07 1.03 USD |
-1.22
|
HK$11.36B 1.45B USD | HK$5.85M 747.48K USD | HK$7.98 1.02 USD | HK$8.27 1.06 USD | HK$11.36B 1.45B USD | 9.96 | HK$0.81 0.1 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 79.20 7.73 USD |
-4.23
|
SEK 14.81B 1.45B USD | SEK 129.49K 12.64K USD | SEK 79.10 7.72 USD | SEK 83.20 8.12 USD | SEK 14.81B 1.45B USD | 64.91 | SEK 1.22 0.12 USD | ||
| Bittium Oyj BITTI.HE | €35.20 40.63 USD |
-0.85
|
€1.25B 1.44B USD | €73.11K 84.39K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.25B 1.44B USD | 58.66 | €0.60 0.69 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.68 2.31 USD |
-0.19
|
CN¥9.77B 1.44B USD | CN¥2.90M 428K USD | CN¥15.48 2.28 USD | CN¥15.83 2.34 USD | CN¥9.77B 1.44B USD | 0 | -CN¥1.42 -0.2 USD | ||
| Karooooo KARO | $46.44 — |
+0.24
|
$1.43B — | $78.60K — | $45.30 — | $47.34 — | $1.43B — | 23.93 | $1.94 — | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.44 2.72 USD |
+0.82
|
CN¥9.72B 1.43B USD | CN¥4.40M 648.81K USD | CN¥18.01 2.66 USD | CN¥18.71 2.76 USD | CN¥9.72B 1.43B USD | 263.42 | CN¥0.07 0.01 USD | ||
| EVERTEC EVTC | $23.28 — |
+3.01
|
$1.43B — | $549.12K — | $22.12 — | $23.34 — | $1.43B — | 10.87 | $2.14 — | ||
| DXC Technology Company DXC | $8.85 — |
-0.56
|
$1.43B — | $3.37M — | $8.76 — | $9.18 — | $1.43B — | 88.50 | $0.10 — | ||
| ATOSS Software SE AOF.DE | €77.80 89.81 USD |
-1.02
|
€1.24B 1.43B USD | €26.77K 30.9K USD | €76.70 88.54 USD | €79.00 91.19 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
| TOWA Corporation 6315.T | ¥2,820 19.04 USD |
-0.42
|
¥212B 1.43B USD | ¥2M 10.64K USD | ¥2,732 18.44 USD | ¥2,882 19.45 USD | ¥212B 1.43B USD | 46.10 | ¥61 0.41 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥85.55 12.62 USD |
+4.43
|
CN¥9.67B 1.43B USD | CN¥3.66M 539.38K USD | CN¥80.00 11.8 USD | CN¥87.00 12.84 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.54 1.56 USD |
-0.75
|
CN¥9.63B 1.42B USD | CN¥2.85M 420.15K USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥9.63B 1.42B USD | 263.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.82 1.89 USD |
-2.95
|
CN¥9.63B 1.42B USD | CN¥8.61M 1.27M USD | CN¥12.81 1.89 USD | CN¥13.19 1.95 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.19 1.8 USD |
-3.33
|
CN¥9.60B 1.42B USD | CN¥13.65M 2.01M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥9.60B 1.42B USD | 121.89 | CN¥0.10 0.01 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.84 0.18 USD |
+1.82
|
MYR 6.66B 1.42B USD | MYR 98.23M 18.1M USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 6.66B 1.42B USD | 7.00 | MYR 0.12 0.03 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-13.11
|
¥210B 1.41B USD | ¥61M 413.2K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.73 1.73 USD |
-2.49
|
CN¥9.51B 1.4B USD | CN¥14.15M 2.09M USD | CN¥11.72 1.73 USD | CN¥12.06 1.78 USD | CN¥9.51B 1.4B USD | 1173.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.46 1.99 USD |
+1.66
|
CN¥9.50B 1.4B USD | CN¥24.56M 3.62M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.50B 1.4B USD | 46.41 | CN¥0.29 0.04 USD | ||
| Neusoft Corporation 600718.SS | CN¥7.92 1.17 USD |
-1.86
|
CN¥9.48B 1.4B USD | CN¥3.82M 563.41K USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$157.00 4.99 USD |
+3.63
|
NT$43.84B 1.39B USD | NT$15.08M 479.31K USD | NT$149.50 4.75 USD | NT$163.50 5.2 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$153.00 4.86 USD |
-4.98
|
NT$43.81B 1.39B USD | NT$2.33M 74.11K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$43.81B 1.39B USD | 18.21 | NT$8.40 0.27 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.64 2.16 USD |
-2.4
|
CN¥9.43B 1.39B USD | CN¥2.45M 361.4K USD | CN¥14.62 2.16 USD | CN¥15.00 2.21 USD | CN¥9.43B 1.39B USD | 47.22 | CN¥0.31 0.05 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.17 1.35 USD |
-1.19
|
CN¥9.40B 1.39B USD | CN¥9.44M 1.39M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €9.31K 10.75K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.16 10.57 USD |
-15.34
|
€1.20B 1.38B USD | €1.27M 1.46M USD | €9.16 10.57 USD | €10.67 12.32 USD | €1.20B 1.38B USD | 70.46 | €0.13 0.15 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$253.00 8.04 USD |
+10
|
NT$43.31B 1.38B USD | NT$878.95K 27.93K USD | NT$244.00 7.75 USD | NT$253.00 8.04 USD | NT$43.31B 1.38B USD | 78.08 | NT$3.24 0.1 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.10 3.11 USD |
-1.63
|
CN¥9.26B 1.37B USD | CN¥10.52M 1.55M USD | CN¥20.80 3.07 USD | CN¥21.86 3.23 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Dicker Data Limited DDR.AX | A$11.35 7.51 USD |
+0.35
|
A$2.06B 1.36B USD | A$143.79K 95.17K USD | A$11.26 7.45 USD | A$11.42 7.56 USD | A$2.06B 1.36B USD | 24.14 | A$0.47 0.31 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.00 0.48 USD |
-3.85
|
NT$42.88B 1.36B USD | NT$17.81M 565.95K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$42.88B 1.36B USD | 0 | -NT$0.75 -0.02 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.28 9.85 USD |
+0.15
|
CA$1.83B 1.36B USD | CA$933.90K 693.01K USD | CA$12.97 9.62 USD | CA$13.48 10 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.17 2.39 USD |
-1.76
|
CN¥9.18B 1.35B USD | CN¥2.89M 426.68K USD | CN¥16.15 2.38 USD | CN¥16.56 2.44 USD | CN¥9.18B 1.35B USD | 539.00 | CN¥0.03 0.004 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥38.25 5.64 USD |
-1.67
|
CN¥9.18B 1.35B USD | CN¥4.11M 606.94K USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥9.18B 1.35B USD | 58.84 | CN¥0.65 0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.10 0.75 USD |
-1.92
|
CN¥9.15B 1.35B USD | CN¥23.98M 3.54M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.67 2.31 USD |
-1.2
|
CN¥9.10B 1.34B USD | CN¥2.56M 377.43K USD | CN¥15.63 2.31 USD | CN¥15.90 2.35 USD | CN¥9.10B 1.34B USD | 54.03 | CN¥0.29 0.04 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.09 4.14 USD |
+0.65
|
CN¥9.08B 1.34B USD | CN¥3.34M 492.67K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.08B 1.34B USD | 46.81 | CN¥0.60 0.09 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.46 3.9 USD |
-3.61
|
CN¥9.03B 1.33B USD | CN¥6.61M 975.36K USD | CN¥26.43 3.9 USD | CN¥27.57 4.07 USD | CN¥9.03B 1.33B USD | 139.26 | CN¥0.19 0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$343.50 10.91 USD |
+0.15
|
NT$41.94B 1.33B USD | NT$3.90M 123.91K USD | NT$336.00 10.68 USD | NT$351.50 11.17 USD | NT$41.94B 1.33B USD | 41.38 | NT$8.30 0.26 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$90.60 2.88 USD |
-1.31
|
NT$41.70B 1.32B USD | NT$4.29M 136.18K USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$41.70B 1.32B USD | 9.74 | NT$9.30 0.3 USD | ||
| Sansan, Inc. 4443.T | ¥1,548 10.45 USD |
+0.85
|
¥196B 1.32B USD | ¥509K 3.44K USD | ¥1,531 10.33 USD | ¥1,573 10.62 USD | ¥196B 1.32B USD | 96.02 | ¥16 0.11 USD | ||
| Progress Software PRGS | $31.42 — |
+0.83
|
$1.32B — | $481.33K — | $30.27 — | $31.57 — | $1.32B — | 15.94 | $1.97 — | ||
| Lightspeed Commerce LSPD | $9.55 — |
+0.1
|
$1.32B — | $1.82M — | $9.29 — | $9.67 — | $1.32B — | 0 | -$1.04 — | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.43 1.24 USD |
-5.28
|
CN¥8.92B 1.32B USD | CN¥32.60M 4.81M USD | CN¥8.42 1.24 USD | CN¥8.78 1.3 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥79.81 11.77 USD |
-2.87
|
CN¥8.91B 1.32B USD | CN¥2.38M 303.92K USD | CN¥79.75 11.77 USD | CN¥86.00 12.69 USD | CN¥8.91B 1.32B USD | 52.81 | CN¥1.51 0.22 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.66 8.36 USD |
-3.06
|
CN¥8.90B 1.31B USD | CN¥1.22M 180.7K USD | CN¥56.66 8.36 USD | CN¥58.19 8.59 USD | CN¥8.90B 1.31B USD | 33.32 | CN¥1.70 0.25 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.12 0.76 USD |
-2.29
|
CN¥8.90B 1.31B USD | CN¥15.48M 2.28M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.15 1.2 USD |
-3.32
|
CN¥8.88B 1.31B USD | CN¥10.24M 1.51M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥8.88B 1.31B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$58.50 1.86 USD |
-1.68
|
NT$41.13B 1.31B USD | NT$5.47M 147.57K USD | NT$58.20 1.85 USD | NT$59.90 1.9 USD | NT$41.13B 1.31B USD | 57.25 | NT$1.02 0.03 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$186.50 5.93 USD |
+0.54
|
NT$41.10B 1.31B USD | NT$655.51K 20.83K USD | NT$183.50 5.83 USD | NT$189.50 6.02 USD | NT$41.10B 1.31B USD | 15.00 | NT$12.43 0.39 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥9.95 1.47 USD |
-4.14
|
CN¥8.85B 1.31B USD | CN¥7.25M 1.07M USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.85B 1.31B USD | 20.72 | CN¥0.48 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||