结果页面 12，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. PNG.V | CA$7.13 5.29 USD |
-2.99
|
CA$2.19B 1.63B USD | CA$1.45M 1.07M USD | CA$6.97 5.17 USD | CA$7.58 5.62 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Globant GLOB | $37.47 — |
-1.83
|
$1.62B — | $1.13M — | $36.26 — | $38.87 — | $1.62B — | 15.54 | $2.41 — | ||
| Shoals SHLS | $9.63 — |
-11.49
|
$1.62B — | $6.53M — | $9.20 — | $11.10 — | $1.62B — | 53.50 | $0.18 — | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥36.01 5.31 USD |
+1.81
|
CN¥10.93B 1.61B USD | CN¥2.63M 388K USD | CN¥34.66 5.11 USD | CN¥36.08 5.32 USD | CN¥10.93B 1.61B USD | 76.61 | CN¥0.47 0.07 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥56.47 8.33 USD |
-0.21
|
CN¥10.92B 1.61B USD | CN¥1.60M 236.71K USD | CN¥55.19 8.14 USD | CN¥56.67 8.36 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.55 -0.08 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.70 5.86 USD |
-2.1
|
CN¥10.88B 1.6B USD | CN¥4.13M 608.67K USD | CN¥39.02 5.76 USD | CN¥39.94 5.89 USD | CN¥10.88B 1.6B USD | 59.25 | CN¥0.67 0.1 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.75 7.64 USD |
+1.27
|
HK$12.52B 1.6B USD | HK$19.70K 2.52K USD | HK$57.55 7.36 USD | HK$59.80 7.65 USD | HK$12.52B 1.6B USD | 45.26 | HK$1.32 0.17 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$96.40 3.06 USD |
+5.7
|
NT$50.35B 1.6B USD | NT$31.98M 1.02M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$50.35B 1.6B USD | 20.29 | NT$4.75 0.15 USD | ||
| EverCommerce EVCM | $9.00 — |
-0.66
|
$1.59B — | $182.22K — | $8.83 — | $9.40 — | $1.59B — | 69.23 | $0.13 — | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$239.50 7.61 USD |
-0.21
|
NT$50.07B 1.59B USD | NT$718.46K 22.83K USD | NT$235.00 7.47 USD | NT$241.50 7.67 USD | NT$50.07B 1.59B USD | 31.47 | NT$7.61 0.24 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥38.35 5.66 USD |
-2.89
|
CN¥10.75B 1.59B USD | CN¥787.20K 116.15K USD | CN¥37.84 5.58 USD | CN¥38.60 5.7 USD | CN¥10.75B 1.59B USD | 319.58 | CN¥0.12 0.02 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥23.81 3.51 USD |
-0.92
|
CN¥10.74B 1.59B USD | CN¥3.40M 501.03K USD | CN¥23.41 3.45 USD | CN¥23.91 3.53 USD | CN¥10.74B 1.59B USD | 44.09 | CN¥0.54 0.08 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$519.00 16.49 USD |
0
|
NT$49.85B 1.58B USD | NT$753.66K 23.95K USD | NT$509.00 16.17 USD | NT$548.00 17.41 USD | NT$49.85B 1.58B USD | 55.27 | NT$9.39 0.3 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.81 1.74 USD |
-1.01
|
CN¥10.72B 1.58B USD | CN¥8.10M 1.2M USD | CN¥11.61 1.71 USD | CN¥11.81 1.74 USD | CN¥10.72B 1.58B USD | 78.73 | CN¥0.15 0.02 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥26.06 3.85 USD |
-6.8
|
CN¥10.72B 1.58B USD | CN¥10.81M 1.59M USD | CN¥25.50 3.76 USD | CN¥27.00 3.98 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Sensirion Holding AG SENS.SW | CHF 80.80 101.34 USD |
-0.37
|
CHF 1.26B 1.58B USD | CHF 30.81K 38.64K USD | CHF 79.80 100.09 USD | CHF 82.30 103.22 USD | CHF 1.26B 1.58B USD | 62.63 | CHF 1.29 1.62 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,043 7.04 USD |
-1.32
|
¥233B 1.58B USD | ¥172K 1.16K USD | ¥1,043 7.04 USD | ¥1,066 7.2 USD | ¥233B 1.58B USD | 23.11 | ¥45 0.3 USD | ||
| Kraken Robotics KRKNF | $5.12 — |
-3.03
|
$1.57B — | $426.65K — | $4.99 — | $5.45 — | $1.57B — | 0 | $0.00 — | ||
| C3.ai AI | $10.79 — |
+1.79
|
$1.57B — | $8.20M — | $10.10 — | $11.09 — | $1.57B — | 0 | -$3.41 — | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥3.83 0.57 USD |
-4.01
|
CN¥10.59B 1.56B USD | CN¥39.20M 5.78M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.37 -0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥13.71 2.02 USD |
+0.37
|
CN¥10.58B 1.56B USD | CN¥1.79M 263.73K USD | CN¥13.48 1.99 USD | CN¥13.80 2.04 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.30 3.12 USD |
+0.31
|
NT$49.08B 1.56B USD | NT$1.99M 63.19K USD | NT$97.10 3.09 USD | NT$99.80 3.17 USD | NT$49.08B 1.56B USD | 15.03 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$173.00 5.5 USD |
-0.86
|
NT$49.06B 1.56B USD | NT$3.71M 117.88K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$49.06B 1.56B USD | 64.07 | NT$2.70 0.09 USD | ||
| Arteris AIP | $33.76 — |
-4.25
|
$1.56B — | $722.09K — | $31.92 — | $36.30 — | $1.56B — | 0 | -$0.76 — | ||
| Al Moammar Information Systems Company 7200.SR | SAR 194.00 51.75 USD |
+1.62
|
SAR 5.82B 1.55B USD | SAR 168.77K 45.02K USD | SAR 188.60 50.31 USD | SAR 197.00 52.55 USD | SAR 5.82B 1.55B USD | 78.86 | SAR 2.46 0.66 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥25.48 3.76 USD |
-0.62
|
CN¥10.51B 1.55B USD | CN¥1.55M 228.3K USD | CN¥25.24 3.72 USD | CN¥25.68 3.79 USD | CN¥10.51B 1.55B USD | 20.54 | CN¥1.24 0.18 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.60 2.74 USD |
0
|
CN¥10.50B 1.55B USD | CN¥28.00M 4.13M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥10.50B 1.55B USD | 46.50 | CN¥0.40 0.06 USD | ||
| Qisda Corporation 2352.TW | NT$30.85 0.98 USD |
+0.65
|
NT$48.76B 1.55B USD | NT$2.39M 76.05K USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥38.50 5.68 USD |
+0.34
|
CN¥10.45B 1.54B USD | CN¥4.47M 659.54K USD | CN¥38.19 5.63 USD | CN¥40.11 5.92 USD | CN¥10.45B 1.54B USD | 63.11 | CN¥0.61 0.09 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥33.19 4.9 USD |
+2.12
|
CN¥10.45B 1.54B USD | CN¥3.11M 459.25K USD | CN¥32.03 4.73 USD | CN¥33.30 4.91 USD | CN¥10.45B 1.54B USD | 54.40 | CN¥0.61 0.09 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥27.96 4.13 USD |
-1.41
|
CN¥10.44B 1.54B USD | CN¥4.20M 620.41K USD | CN¥27.40 4.04 USD | CN¥28.15 4.15 USD | CN¥10.44B 1.54B USD | 111.84 | CN¥0.25 0.04 USD | ||
| YGSOFT Inc. 002063.SZ | CN¥5.45 0.8 USD |
-1.27
|
CN¥10.44B 1.54B USD | CN¥6.71M 989.55K USD | CN¥5.42 0.8 USD | CN¥5.51 0.81 USD | CN¥10.44B 1.54B USD | 34.06 | CN¥0.16 0.02 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.93 1.47 USD |
-0.9
|
CN¥10.38B 1.53B USD | CN¥8.49M 1.25M USD | CN¥9.57 1.41 USD | CN¥9.96 1.47 USD | CN¥10.38B 1.53B USD | 66.20 | CN¥0.15 0.02 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥16.84 2.48 USD |
+0.6
|
CN¥10.32B 1.52B USD | CN¥59.33M 8.75M USD | CN¥15.83 2.34 USD | CN¥17.29 2.55 USD | CN¥10.32B 1.52B USD | 421.00 | CN¥0.04 0.005 USD | ||
| Clarivate CLVT | $2.38 — |
-2.46
|
$1.52B — | $4.26M — | $2.36 — | $2.49 — | $1.52B — | 0 | -$0.20 — | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.08 1.78 USD |
-1.87
|
CN¥10.30B 1.52B USD | CN¥6.91M 1.02M USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥10.30B 1.52B USD | 134.22 | CN¥0.09 0.01 USD | ||
| PCI Technology Group Co., Ltd. 600728.SS | CN¥4.83 0.71 USD |
+2.33
|
CN¥10.30B 1.52B USD | CN¥10.61M 1.57M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥10.30B 1.52B USD | 161.00 | CN¥0.03 0.004 USD | ||
| Faraday Technology Corporation 3035.TW | NT$183.50 5.83 USD |
-1.34
|
NT$47.81B 1.52B USD | NT$1.19M 37.92K USD | NT$181.50 5.77 USD | NT$185.50 5.89 USD | NT$47.81B 1.52B USD | 65.30 | NT$2.81 0.09 USD | ||
| Money Forward, Inc. 3994.T | ¥4,034 27.23 USD |
+0.52
|
¥224B 1.51B USD | ¥63K 427.29 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥224B 1.51B USD | 141.59 | ¥28 0.19 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥24.93 3.68 USD |
+2.34
|
CN¥10.18B 1.5B USD | CN¥5.47M 807.54K USD | CN¥23.98 3.54 USD | CN¥25.20 3.72 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥40.37 5.96 USD |
+7.08
|
CN¥10.17B 1.5B USD | CN¥8.31M 1.23M USD | CN¥37.43 5.52 USD | CN¥41.60 6.14 USD | CN¥10.17B 1.5B USD | 672.83 | CN¥0.06 0.008 USD | ||
| Aeva AEVA | $22.17 — |
-3.98
|
$1.50B — | $2.34M — | $20.77 — | $24.06 — | $1.50B — | 0 | -$2.37 — | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥11.08 1.63 USD |
+1.84
|
CN¥10.14B 1.5B USD | CN¥29.15M 4.3M USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥10.14B 1.5B USD | 138.50 | CN¥0.08 0.01 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$546.00 17.35 USD |
-2.85
|
NT$46.70B 1.48B USD | NT$64.69K 2.06K USD | NT$538.00 17.1 USD | NT$555.00 17.64 USD | NT$46.70B 1.48B USD | 20.23 | NT$26.98 0.86 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$66.00 2.1 USD |
+3.29
|
NT$46.61B 1.48B USD | NT$19.40M 616.55K USD | NT$63.40 2.01 USD | NT$66.70 2.12 USD | NT$46.61B 1.48B USD | 97.05 | NT$0.68 0.02 USD | ||
| Machvision Inc. 3563.TW | NT$723.00 22.97 USD |
-2.56
|
NT$46.24B 1.47B USD | NT$248.33K 7.89K USD | NT$723.00 22.97 USD | NT$745.00 23.67 USD | NT$46.24B 1.47B USD | 45.96 | NT$15.73 0.5 USD | ||
| Newborn Town Inc. 9911.HK | HK$8.14 1.04 USD |
-0.37
|
HK$11.46B 1.47B USD | HK$2.92M 373.61K USD | HK$7.98 1.02 USD | HK$8.27 1.06 USD | HK$11.46B 1.47B USD | 10.04 | HK$0.81 0.1 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥164.47 24.27 USD |
+4.11
|
CN¥9.92B 1.46B USD | CN¥2.57M 379.35K USD | CN¥155.00 22.87 USD | CN¥167.86 24.77 USD | CN¥9.92B 1.46B USD | 456.86 | CN¥0.36 0.05 USD | ||
| Harmonic HLIT | $13.41 — |
-4.83
|
$1.45B — | $3.00M — | $13.01 — | $14.31 — | $1.45B — | 167.62 | $0.08 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥15.75 2.32 USD |
+0.26
|
CN¥9.82B 1.45B USD | CN¥1.90M 280.35K USD | CN¥15.48 2.28 USD | CN¥15.78 2.33 USD | CN¥9.82B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 79.20 7.73 USD |
-4.23
|
SEK 14.81B 1.45B USD | SEK 129.49K 12.64K USD | SEK 79.10 7.72 USD | SEK 83.20 8.12 USD | SEK 14.81B 1.45B USD | 64.91 | SEK 1.22 0.12 USD | ||
| TOWA Corporation 6315.T | ¥2,852 19.25 USD |
+0.71
|
¥214B 1.44B USD | ¥1M 9.46K USD | ¥2,732 18.44 USD | ¥2,882 19.45 USD | ¥214B 1.44B USD | 46.62 | ¥61 0.41 USD | ||
| Bittium Oyj BITTI.HE | €35.20 40.63 USD |
-0.85
|
€1.25B 1.44B USD | €73.11K 84.39K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.25B 1.44B USD | 58.66 | €0.60 0.69 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥12.97 1.91 USD |
-1.82
|
CN¥9.74B 1.44B USD | CN¥4.96M 732.04K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.36 1.82 USD |
-1.98
|
CN¥9.73B 1.44B USD | CN¥10.48M 1.55M USD | CN¥12.05 1.78 USD | CN¥12.44 1.84 USD | CN¥9.73B 1.44B USD | 123.59 | CN¥0.10 0.01 USD | ||
| Karooooo KARO | $46.44 — |
+0.24
|
$1.43B — | $78.60K — | $45.30 — | $47.34 — | $1.43B — | 23.93 | $1.94 — | ||
| EVERTEC EVTC | $23.28 — |
+3.01
|
$1.43B — | $549.12K — | $22.12 — | $23.34 — | $1.43B — | 10.87 | $2.14 — | ||
| DXC Technology Company DXC | $8.85 — |
-0.56
|
$1.43B — | $3.37M — | $8.76 — | $9.18 — | $1.43B — | 88.50 | $0.10 — | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.98 1.77 USD |
-0.42
|
CN¥9.72B 1.43B USD | CN¥8.24M 1.22M USD | CN¥11.83 1.75 USD | CN¥12.06 1.78 USD | CN¥9.72B 1.43B USD | 1198.00 | CN¥0.01 0.001 USD | ||
| ATOSS Software SE AOF.DE | €77.80 89.81 USD |
-1.02
|
€1.24B 1.43B USD | €26.77K 30.9K USD | €76.70 88.54 USD | €79.00 91.19 USD | €1.24B 1.43B USD | 25.59 | €3.04 3.51 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥25.78 3.8 USD |
+6.57
|
CN¥9.67B 1.43B USD | CN¥50.00M 7.38M USD | CN¥24.25 3.58 USD | CN¥26.13 3.86 USD | CN¥9.67B 1.43B USD | 83.16 | CN¥0.31 0.05 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥85.48 12.61 USD |
+4.35
|
CN¥9.66B 1.43B USD | CN¥1.42M 210.13K USD | CN¥80.00 11.8 USD | CN¥85.48 12.61 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Urban Transport Technology Group Co., Ltd. 301091.SZ | CN¥18.32 2.7 USD |
+0.16
|
CN¥9.66B 1.43B USD | CN¥2.73M 402.84K USD | CN¥18.01 2.66 USD | CN¥18.61 2.75 USD | CN¥9.66B 1.43B USD | 261.71 | CN¥0.07 0.01 USD | ||
| Neusoft Corporation 600718.SS | CN¥8.06 1.19 USD |
-0.12
|
CN¥9.64B 1.42B USD | CN¥1.95M 287.88K USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.43 -0.06 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.54 1.56 USD |
-0.75
|
CN¥9.63B 1.42B USD | CN¥2.85M 420.15K USD | CN¥10.42 1.54 USD | CN¥10.56 1.56 USD | CN¥9.63B 1.42B USD | 263.50 | CN¥0.04 0.005 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥14.92 2.2 USD |
-0.53
|
CN¥9.61B 1.42B USD | CN¥1.34M 198.42K USD | CN¥14.77 2.18 USD | CN¥15.00 2.21 USD | CN¥9.61B 1.42B USD | 48.12 | CN¥0.31 0.05 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.85 0.18 USD |
+2.42
|
MYR 6.66B 1.42B USD | MYR 84.16M 17.05M USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 6.66B 1.42B USD | 7.00 | MYR 0.12 0.03 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$155.50 4.94 USD |
-3.42
|
NT$44.52B 1.41B USD | NT$1.42M 45.06K USD | NT$154.50 4.91 USD | NT$159.00 5.05 USD | NT$44.52B 1.41B USD | 18.51 | NT$8.40 0.27 USD | ||
| Japan Display Inc. 6740.T | ¥54 0.36 USD |
-13.11
|
¥210B 1.41B USD | ¥61M 413.2K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥13.52 1.99 USD |
+2.11
|
CN¥9.54B 1.41B USD | CN¥15.53M 2.29M USD | CN¥12.93 1.91 USD | CN¥13.74 2.03 USD | CN¥9.54B 1.41B USD | 46.62 | CN¥0.29 0.04 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.50 0.49 USD |
-0.64
|
NT$44.31B 1.41B USD | NT$12.11M 384.79K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$44.31B 1.41B USD | 0 | -NT$0.75 -0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$157.00 4.99 USD |
+3.63
|
NT$43.84B 1.39B USD | NT$15.08M 479.31K USD | NT$149.50 4.75 USD | NT$163.50 5.2 USD | NT$43.84B 1.39B USD | 24.15 | NT$6.50 0.21 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥39.22 5.79 USD |
+0.82
|
CN¥9.41B 1.39B USD | CN¥2.85M 420.95K USD | CN¥38.70 5.71 USD | CN¥39.88 5.88 USD | CN¥9.41B 1.39B USD | 60.33 | CN¥0.65 0.1 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.24 0.77 USD |
+0.77
|
CN¥9.40B 1.39B USD | CN¥14.09M 2.08M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.40 3.16 USD |
-0.23
|
CN¥9.39B 1.39B USD | CN¥6.32M 933.04K USD | CN¥20.80 3.07 USD | CN¥21.56 3.18 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €9.31K 10.75K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€1.70 -1.9 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.49 2.43 USD |
+0.18
|
CN¥9.36B 1.38B USD | CN¥1.60M 236.5K USD | CN¥16.32 2.41 USD | CN¥16.56 2.44 USD | CN¥9.36B 1.38B USD | 549.66 | CN¥0.03 0.004 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €9.16 10.57 USD |
-15.34
|
€1.20B 1.38B USD | €1.27M 1.46M USD | €9.16 10.57 USD | €10.67 12.32 USD | €1.20B 1.38B USD | 70.46 | €0.13 0.15 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.33 4.03 USD |
-0.44
|
CN¥9.33B 1.38B USD | CN¥3.27M 481.95K USD | CN¥27.00 3.98 USD | CN¥27.57 4.07 USD | CN¥9.33B 1.38B USD | 143.84 | CN¥0.19 0.03 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$253.00 8.04 USD |
+10
|
NT$43.31B 1.38B USD | NT$800.79K 25.45K USD | NT$244.00 7.75 USD | NT$253.00 8.04 USD | NT$43.31B 1.38B USD | 78.08 | NT$3.24 0.1 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.09 1.34 USD |
-2.05
|
CN¥9.32B 1.37B USD | CN¥6.54M 965.34K USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥8.72 1.29 USD |
-2.02
|
CN¥9.22B 1.36B USD | CN¥22.70M 3.35M USD | CN¥8.48 1.25 USD | CN¥8.78 1.3 USD | CN¥9.22B 1.36B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$350.50 11.14 USD |
+2.18
|
NT$42.79B 1.36B USD | NT$3.14M 99.69K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$42.79B 1.36B USD | 42.22 | NT$8.30 0.26 USD | ||
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥15.86 2.34 USD |
0
|
CN¥9.21B 1.36B USD | CN¥1.44M 212.03K USD | CN¥15.63 2.31 USD | CN¥15.90 2.35 USD | CN¥9.21B 1.36B USD | 54.68 | CN¥0.29 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.28 9.85 USD |
+0.15
|
CA$1.83B 1.36B USD | CA$933.90K 693.01K USD | CA$12.97 9.62 USD | CA$13.48 10 USD | CA$1.83B 1.36B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dicker Data Limited DDR.AX | A$11.31 7.48 USD |
-0.04
|
A$2.05B 1.36B USD | A$105.10K 69.56K USD | A$11.26 7.45 USD | A$11.42 7.56 USD | A$2.05B 1.36B USD | 24.05 | A$0.47 0.31 USD | ||
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | CN¥82.06 12.11 USD |
-0.06
|
CN¥9.17B 1.35B USD | CN¥1.40M 206.93K USD | CN¥80.66 11.9 USD | CN¥86.00 12.69 USD | CN¥9.17B 1.35B USD | 54.34 | CN¥1.51 0.22 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥28.20 4.16 USD |
+1.04
|
CN¥9.11B 1.34B USD | CN¥2.50M 369K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥9.11B 1.34B USD | 47.00 | CN¥0.60 0.09 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.23 0.77 USD |
-0.19
|
CN¥9.09B 1.34B USD | CN¥8.62M 1.27M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.98 1.03 USD |
-0.85
|
CN¥9.07B 1.34B USD | CN¥9.57M 1.41M USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.68 8.51 USD |
-1.32
|
CN¥9.06B 1.34B USD | CN¥687.50K 101.44K USD | CN¥57.17 8.44 USD | CN¥58.19 8.59 USD | CN¥9.06B 1.34B USD | 33.92 | CN¥1.70 0.25 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.40 2.9 USD |
-0.44
|
NT$42.07B 1.34B USD | NT$2.56M 81.5K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$42.07B 1.34B USD | 9.82 | NT$9.30 0.3 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.49 2.73 USD |
-2.07
|
CN¥9.03B 1.33B USD | CN¥3.53M 521.12K USD | CN¥18.26 2.69 USD | CN¥18.81 2.78 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sansan, Inc. 4443.T | ¥1,553 10.48 USD |
+1.17
|
¥197B 1.33B USD | ¥470K 3.17K USD | ¥1,531 10.33 USD | ¥1,573 10.62 USD | ¥197B 1.33B USD | 96.33 | ¥16 0.11 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.25 1.22 USD |
-2.14
|
CN¥8.99B 1.33B USD | CN¥6.71M 990.43K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥8.99B 1.33B USD | 0 | -CN¥1.37 -0.2 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.10 1.88 USD |
-0.51
|
NT$41.63B 1.32B USD | NT$3.34M 105.98K USD | NT$58.40 1.86 USD | NT$59.90 1.9 USD | NT$41.63B 1.32B USD | 57.94 | NT$1.02 0.03 USD | ||
| Progress Software PRGS | $31.42 — |
+0.83
|
$1.32B — | $481.33K — | $30.27 — | $31.57 — | $1.32B — | 15.94 | $1.97 — | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.07 1.49 USD |
-2.99
|
CN¥8.95B 1.32B USD | CN¥3.73M 549.67K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥8.95B 1.32B USD | 20.97 | CN¥0.48 0.07 USD | ||
| Lightspeed Commerce LSPD | $9.55 — |
+0.1
|
$1.32B — | $1.82M — | $9.29 — | $9.67 — | $1.32B — | 0 | -$1.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||