结果页面 10，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.42 3.81 USD |
-2.83
|
$10.97B 1.53B USD | $3.94M 547.96K USD | $27.33 3.8 USD | $28.48 3.96 USD | $10.97B 1.53B USD | 171.37 | $0.16 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.29 0.46 USD |
-2.08
|
$10.97B 1.52B USD | $4.68M 650.39K USD | $3.28 0.46 USD | $3.38 0.47 USD | $10.97B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-3.21
|
$10.93B 1.52B USD | $39.68M 5.52M USD | $10.83 1.51 USD | $11.25 1.56 USD | $10.93B 1.52B USD | 54.25 | $0.2 0.03 USD | |
| HFCL Limited HFCL.NS | $87.1 1.05 USD |
+3.08
|
$125.61B 1.52B USD | $67.12M 812.09K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.61B 1.52B USD | 34.15 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $87.08 1.05 USD |
+3.05
|
$125.58B 1.52B USD | $5.58M 67.53K USD | $79.84 0.97 USD | $87.67 1.06 USD | $125.58B 1.52B USD | 34.14 | $2.55 0.03 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $89.75 12.48 USD |
-4.91
|
$10.89B 1.51B USD | $1.45M 202.22K USD | $89.65 12.47 USD | $94.72 13.17 USD | $10.89B 1.51B USD | 263.97 | $0.34 0.05 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-0.27
|
$47.55B 1.51B USD | $2.71M 86.26K USD | $182.5 5.8 USD | $185.5 5.89 USD | $47.55B 1.51B USD | 43.14 | $4.23 0.13 USD | |
| AIXTRON SE AIXA.F | $12.26 13.4 USD |
-2.97
|
$1.38B 1.51B USD | $1.85K 2.02K USD | $12 13.12 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $12.27 13.41 USD |
-1.33
|
$1.38B 1.51B USD | $579.14K 633.08K USD | $11.92 13.03 USD | $12.69 13.87 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
+2.79
|
$7.09B 1.51B USD | $38.48M 8.18M USD | $0.9 0.19 USD | $0.93 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
+0.21
|
$10.84B 1.51B USD | $6.28M 872.9K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.02 1.39 USD |
-1.86
|
$10.83B 1.51B USD | $8.38M 1.17M USD | $10 1.39 USD | $10.26 1.43 USD | $10.83B 1.51B USD | 41.75 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.22 1.42 USD |
-1.83
|
$10.83B 1.51B USD | $28.82M 4.01M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.29 3.38 USD |
-1.14
|
$10.82B 1.5B USD | $1.64M 228.39K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.82B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.64 2.59 USD |
-1.69
|
$10.81B 1.5B USD | $8.41M 1.17M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.81B 1.5B USD | 50.37 | $0.37 0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.86 0.4 USD |
-2.11
|
$7.05B 1.5B USD | $10.38M 2.21M USD | $1.85 0.39 USD | $1.92 0.41 USD | $7.05B 1.5B USD | 31.00 | $0.06 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.04 1.54 USD |
+1.1
|
$10.77B 1.5B USD | $43.08M 5.99M USD | $10.96 1.52 USD | $11.55 1.61 USD | $10.77B 1.5B USD | 0 | -$0.58 -0.08 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.82 1.37 USD |
-2
|
$10.77B 1.5B USD | $143.52M 19.96M USD | $9.74 1.35 USD | $10.29 1.43 USD | $10.77B 1.5B USD | 31.67 | $0.31 0.04 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.61 0.92 USD |
-2.51
|
$10.73B 1.49B USD | $12.79M 1.78M USD | $6.58 0.91 USD | $6.86 0.95 USD | $10.73B 1.49B USD | 0 | -$0.37 -0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.63 0.78 USD |
-1.75
|
$10.73B 1.49B USD | $22.34M 3.11M USD | $5.63 0.78 USD | $5.77 0.8 USD | $10.73B 1.49B USD | 37.53 | $0.15 0.02 USD | |
| TaskUs TASK | $16.75 — |
-0.59
|
$1.49B — | $329.79K — | $16.67 — | $16.87 — | $1.49B — | 27.91 | $0.6 — | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-2.48
|
$10.69B 1.49B USD | $75.36M 10.48M USD | $2.36 0.33 USD | $2.43 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.41
|
$1.48B — | $100.37K — | $7.41 — | $7.43 — | $1.48B — | 25.62 | $0.29 — | |
| Alphawave IP AWEVF | $1.94 — |
-0.51
|
$1.48B — | $2.1K — | $1.94 — | $1.95 — | $1.48B — | 0 | -$0.06 — | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.35 1.3 USD |
-2.81
|
$10.65B 1.48B USD | $21.84M 3.04M USD | $9.35 1.3 USD | $9.73 1.35 USD | $10.65B 1.48B USD | 935.00 | $0.01 0.001 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.48 10.75 USD |
+5.39
|
$1.99B 1.48B USD | $824.63K 611.92K USD | $13.36 9.91 USD | $14.68 10.89 USD | $1.99B 1.48B USD | 0 | -$6.02 -4.4 USD | |
| Rapid7 RPD | $22.96 — |
-0.22
|
$1.47B — | $457.75K — | $22.55 — | $23.09 — | $1.47B — | 56.00 | $0.41 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
-1.32
|
$10.6B 1.47B USD | $17.51M 2.43M USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.97 8.06 USD |
+8.03
|
$10.55B 1.47B USD | $8.27M 1.15M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.55B 1.47B USD | 0 | -$0.48 -0.06 USD | |
| Olo OLO | $8.75 — |
-0.57
|
$1.46B — | $989.23K — | $8.44 — | $8.82 — | $1.46B — | 875.00 | $0.01 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.18 1.42 USD |
-2.12
|
$10.52B 1.46B USD | $7.69M 1.07M USD | $10.16 1.41 USD | $10.45 1.45 USD | $10.52B 1.46B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.46B — | $176.2K — | $0.3699 — | $0.3699 — | $1.46B — | 0 | $0 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.1 1.68 USD |
-1.71
|
$10.5B 1.46B USD | $14.23M 1.98M USD | $12.08 1.68 USD | $12.43 1.73 USD | $10.5B 1.46B USD | 33.61 | $0.36 0.05 USD | |
| N-able NABL | $7.72 — |
-0.52
|
$1.46B — | $995.44K — | $7.64 — | $7.76 — | $1.46B — | 96.50 | $0.08 — | |
| iFAST Corporation Ltd. AIY.SI | $6.49 4.86 USD |
+0.31
|
$1.95B 1.46B USD | $939.6K 704.19K USD | $6.46 4.84 USD | $6.52 4.89 USD | $1.95B 1.46B USD | 28.21 | $0.23 0.17 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.17 5.45 USD |
-1.95
|
$10.48B 1.46B USD | $4.75M 660.27K USD | $39.11 5.44 USD | $40.4 5.62 USD | $10.48B 1.46B USD | 0 | -$3.15 -0.4 USD | |
| AP Memory Technology Corporation 6531.TW | $281.5 8.94 USD |
+9.96
|
$45.74B 1.45B USD | $6.76M 214.81K USD | $262 8.33 USD | $281.5 8.94 USD | $45.74B 1.45B USD | 29.85 | $9.43 0.3 USD | |
| PagerDuty PD | $15.92 — |
-0.75
|
$1.45B — | $671.49K — | $15.68 — | $16.05 — | $1.45B — | 0 | -$0.59 — | |
| Lightspeed Commerce LSPD | $10.53 — |
+6.58
|
$1.45B — | $1.1M — | $9.68 — | $10.7 — | $1.45B — | 0 | -$4.34 — | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.42 1.73 USD |
-1.35
|
$10.4B 1.45B USD | $10.26M 1.43M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.4B 1.45B USD | 138.00 | $0.09 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.94 3.61 USD |
-2.33
|
$10.4B 1.45B USD | $2.21M 307.46K USD | $25.91 3.6 USD | $26.69 3.71 USD | $10.4B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.12 2.24 USD |
-2.72
|
$10.38B 1.44B USD | $8.69M 1.21M USD | $16.09 2.24 USD | $16.72 2.32 USD | $10.38B 1.44B USD | 67.16 | $0.24 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.83 11.8 USD |
-1.22
|
$10.37B 1.44B USD | $626.65K 87.13K USD | $84.75 11.78 USD | $87.4 12.15 USD | $10.37B 1.44B USD | 75.74 | $1.12 0.16 USD | |
| Himax HIMX | $8.21 — |
-0.12
|
$1.44B — | $799.91K — | $8.03 — | $8.28 — | $1.44B — | 15.20 | $0.54 — | |
| Wonders Information Co., Ltd 300168.SZ | $7.16 1 USD |
-0.42
|
$10.32B 1.44B USD | $24.81M 3.45M USD | $7.15 0.99 USD | $7.45 1.04 USD | $10.32B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Parade Technologies, Ltd. 4966.TWO | $582 18.49 USD |
+2.11
|
$45.15B 1.43B USD | $753.61K 23.95K USD | $566 17.98 USD | $589 18.72 USD | $45.15B 1.43B USD | 17.36 | $33.52 1.07 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.72 4.55 USD |
-1.56
|
$10.31B 1.43B USD | $2.81M 390.67K USD | $32.72 4.55 USD | $33.37 4.64 USD | $10.31B 1.43B USD | 9.91 | $3.3 0.46 USD | |
| ACM Research ACMR | $22.41 — |
-0.58
|
$1.43B — | $594.91K — | $21.99 — | $22.65 — | $1.43B — | 14.27 | $1.57 — | |
| Birlasoft Limited BSOFT.NS | $424.8 5.14 USD |
+0.81
|
$118.03B 1.43B USD | $981.49K 11.87K USD | $420.7 5.09 USD | $432.25 5.23 USD | $118.03B 1.43B USD | 20.79 | $20.43 0.25 USD | |
| Semrush SEMR | $9.63 — |
-2.13
|
$1.43B — | $870.06K — | $9.54 — | $9.82 — | $1.43B — | 160.50 | $0.06 — | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
0
|
$44.58B 1.42B USD | $415.78K 13.21K USD | $102 3.24 USD | $104 3.3 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.44 5.9 USD |
-0.86
|
$10.19B 1.42B USD | $8.5M 1.18M USD | $42.37 5.89 USD | $43.4 6.03 USD | $10.19B 1.42B USD | 157.18 | $0.27 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.72
|
$44.43B 1.41B USD | $6.64M 211.03K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $394 12.52 USD |
+1.29
|
$44.42B 1.41B USD | $736.11K 23.39K USD | $389 12.36 USD | $399 12.68 USD | $44.42B 1.41B USD | 10.83 | $36.37 1.16 USD | |
| Knowles KN | $16.21 — |
-1.46
|
$1.41B — | $463.7K — | $16.09 — | $16.31 — | $1.41B — | 60.03 | $0.27 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.27 3.24 USD |
-1.19
|
$10.1B 1.4B USD | $3.43M 476.47K USD | $23.27 3.24 USD | $24.49 3.41 USD | $10.1B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $198.4 216.88 USD |
-1.54
|
$1.28B 1.4B USD | $5.52K 6.03K USD | $192.8 210.76 USD | $201 219.72 USD | $1.28B 1.4B USD | 46.24 | $4.29 4.69 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.84 1.37 USD |
-2.28
|
$10.09B 1.4B USD | $14.23M 1.98M USD | $9.82 1.37 USD | $10.1 1.4 USD | $10.09B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.5 4.24 USD |
-0.39
|
$10.07B 1.4B USD | $954.18K 132.67K USD | $30.45 4.23 USD | $31.15 4.33 USD | $10.07B 1.4B USD | 46.21 | $0.66 0.09 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.93 1.52 USD |
-2.24
|
$10.06B 1.4B USD | $19.85M 2.76M USD | $10.9 1.52 USD | $11.35 1.58 USD | $10.06B 1.4B USD | 78.07 | $0.14 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.9 1.65 USD |
-3.33
|
$10.06B 1.4B USD | $34.93M 4.86M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.06B 1.4B USD | 237.99 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.7 3.85 USD |
-1.98
|
$9.96B 1.38B USD | $7.78M 1.08M USD | $27.68 3.85 USD | $28.59 3.98 USD | $9.96B 1.38B USD | 21.81 | $1.27 0.18 USD | |
| Anritsu Corporation 6754.T | $1,603.5 10.82 USD |
+4.77
|
$205.15B 1.38B USD | $2.51M 16.92K USD | $1,545.5 10.43 USD | $1,609.5 10.86 USD | $205.15B 1.38B USD | 22.78 | $70.39 0.48 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.07 3.62 USD |
+0.85
|
$9.94B 1.38B USD | $7.32M 1.02M USD | $25.74 3.58 USD | $26.88 3.74 USD | $9.94B 1.38B USD | 17.26 | $1.51 0.21 USD | |
| Wavestone SA WAVE.PA | $50.5 55.2 USD |
-1.94
|
$1.26B 1.38B USD | $12.9K 14.11K USD | $49.5 54.11 USD | $52.1 56.95 USD | $1.26B 1.38B USD | 18.98 | $2.66 2.91 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.63 1.34 USD |
-3.51
|
$9.9B 1.38B USD | $58.03M 8.07M USD | $9.6 1.33 USD | $9.98 1.39 USD | $9.9B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Megaport Limited MP1.AX | $12.9 8.54 USD |
+4.28
|
$2.07B 1.37B USD | $428.35K 283.51K USD | $12.43 8.23 USD | $12.95 8.57 USD | $2.07B 1.37B USD | 322.50 | $0.04 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.15 1.69 USD |
-2.8
|
$9.87B 1.37B USD | $16.6M 2.31M USD | $12.16 1.69 USD | $12.6 1.75 USD | $9.87B 1.37B USD | 405.00 | $0.03 0.004 USD | |
| SeSa S.p.A. SES.MI | $81.7 89.31 USD |
+0.93
|
$1.25B 1.37B USD | $76.25K 83.35K USD | $79.25 86.63 USD | $83.2 90.95 USD | $1.25B 1.37B USD | 18.69 | $4.37 4.78 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.44 5.48 USD |
-2.98
|
$9.83B 1.37B USD | $3.77M 523.5K USD | $39.38 5.48 USD | $40.84 5.68 USD | $9.83B 1.37B USD | 136.00 | $0.29 0.04 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.59 5.09 USD |
-3.58
|
$9.81B 1.36B USD | $12.13M 1.69M USD | $36.57 5.08 USD | $38.18 5.31 USD | $9.81B 1.36B USD | 57.17 | $0.64 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $44.47 6.18 USD |
-3.33
|
$9.72B 1.35B USD | $5.55M 771.61K USD | $44.44 6.18 USD | $46 6.4 USD | $9.72B 1.35B USD | 17.93 | $2.48 0.34 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.57 2.16 USD |
-2.69
|
$9.67B 1.34B USD | $11.85M 1.65M USD | $15.57 2.16 USD | $16.15 2.25 USD | $9.67B 1.34B USD | 0 | -$0.72 -0.1 USD | |
| Jamf Holding JAMF | $10.18 — |
-3.05
|
$1.34B — | $784.73K — | $10.16 — | $10.34 — | $1.34B — | 0 | -$0.37 — | |
| Flywire FLYW | $11.03 — |
0
|
$1.34B — | $1.96M — | $10.78 — | $11.18 — | $1.34B — | 275.75 | $0.04 — | |
| Elmos Semiconductor SE 0N9K.IL | $68.2 74.55 USD |
-2.15
|
$1.23B 1.34B USD | $17.69K 19.33K USD | $67.4 73.68 USD | $70.7 77.28 USD | $1.23B 1.34B USD | 13.66 | $4.99 5.45 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.8 4.78 USD |
+1.06
|
$109.6B 1.33B USD | $2.75M 33.31K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.6B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.77 2.33 USD |
-2.56
|
$9.52B 1.32B USD | $11.34M 1.58M USD | $16.75 2.33 USD | $17.23 2.4 USD | $9.52B 1.32B USD | 279.50 | $0.06 0.008 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.44 8.4 USD |
-1.4
|
$9.5B 1.32B USD | $2.55M 355.09K USD | $60.4 8.4 USD | $62.5 8.69 USD | $9.5B 1.32B USD | 36.63 | $1.65 0.23 USD | |
| Digiwin Co., Ltd. 300378.SZ | $34.85 4.85 USD |
-0.17
|
$9.46B 1.32B USD | $10.89M 1.51M USD | $34.06 4.74 USD | $35.95 5 USD | $9.46B 1.32B USD | 59.06 | $0.59 0.08 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
-1.48
|
$41.26B 1.31B USD | $442.74K 14.07K USD | $297 9.44 USD | $304 9.66 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.82 5.4 USD |
-0.74
|
$9.42B 1.31B USD | $3.46M 480.61K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.32 2.55 USD |
-5.52
|
$9.39B 1.31B USD | $33.44M 4.65M USD | $18.3 2.54 USD | $19.22 2.67 USD | $9.39B 1.31B USD | 229.00 | $0.08 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $509 74.63 USD |
-0.68
|
$8.86B 1.3B USD | $31.05K 4.55K USD | $499.4 73.22 USD | $525 76.98 USD | $8.86B 1.3B USD | 52.36 | $9.72 1.43 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.8 2.76 USD |
+6.37
|
$40.86B 1.3B USD | $83.89M 2.67M USD | $82.1 2.61 USD | $87.3 2.77 USD | $40.86B 1.3B USD | 13.71 | $6.33 0.2 USD | |
| Benchmark Electronics BHE | $35.83 — |
-1.21
|
$1.29B — | $177.28K — | $35.01 — | $35.97 — | $1.29B — | 24.88 | $1.44 — | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $14.58 2.03 USD |
-4.58
|
$9.3B 1.29B USD | $59.69M 8.3M USD | $14.59 2.03 USD | $15.28 2.12 USD | $9.3B 1.29B USD | 364.50 | $0.04 0.005 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.5 11.61 USD |
-0.96
|
$9.28B 1.29B USD | $824.46K 114.64K USD | $83.37 11.59 USD | $84.8 11.79 USD | $9.28B 1.29B USD | 42.60 | $1.96 0.27 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.39 2.14 USD |
-1.97
|
$9.28B 1.29B USD | $28.63M 3.98M USD | $15.34 2.13 USD | $16.08 2.24 USD | $9.28B 1.29B USD | 39.46 | $0.39 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.46 2.43 USD |
-2.84
|
$9.27B 1.29B USD | $35.29M 4.91M USD | $17.41 2.42 USD | $18.39 2.56 USD | $9.27B 1.29B USD | 145.50 | $0.12 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.7 9.69 USD |
-0.53
|
$9.18B 1.28B USD | $1.47M 204.87K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.18B 1.28B USD | 52.80 | $1.32 0.18 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
0
|
$6B 1.28B USD | $846.4K 179.97K USD | $3.09 0.66 USD | $3.2 0.68 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.28 5.88 USD |
-3.47
|
$9.17B 1.28B USD | $4.85M 673.79K USD | $42.2 5.87 USD | $44.1 6.13 USD | $9.17B 1.28B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.24 2.54 USD |
-3.24
|
$9.15B 1.27B USD | $32.99M 4.59M USD | $18.2 2.53 USD | $18.89 2.63 USD | $9.15B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.39 1.86 USD |
-6.36
|
$9.15B 1.27B USD | $70.68M 9.83M USD | $13.39 1.86 USD | $14.16 1.97 USD | $9.15B 1.27B USD | 148.77 | $0.09 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.18 2.81 USD |
-4.31
|
$9.14B 1.27B USD | $23.26M 3.23M USD | $20.12 2.8 USD | $21.08 2.93 USD | $9.14B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| Elmos Semiconductor SE ELG.DE | $67.8 74.11 USD |
-1.88
|
$1.16B 1.27B USD | $33.97K 37.13K USD | $66.9 73.13 USD | $70.7 77.28 USD | $1.16B 1.27B USD | 9.48 | $7.15 7.82 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.39 1.44 USD |
-2.26
|
$9.13B 1.27B USD | $13.48M 1.87M USD | $10.39 1.44 USD | $10.68 1.48 USD | $9.13B 1.27B USD | 27.34 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-1.71
|
$9.12B 1.27B USD | $54.23M 7.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||