$2.2T
总市值
$89.31B
总容积
BTC 55.92%     ETH 8.94%
比特币主导

结果页面 10,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ichor  ICHR $70.25
+7.27
$2.50B $1.16M $67.00 $77.19 $2.50B 0 -$1.48
Digi  DGII $66.18
-1.58
$2.50B $325.06K $63.15 $68.29 $2.50B 59.62 $1.11
TKD Science and Technology Co.,Ltd.  603738.SS CN¥43.80 6.46 USD
-3.07
CN¥16.90B 2.49B USD CN¥20.99M 3.1M USD CN¥43.54 6.42 USD CN¥45.63 6.73 USD CN¥16.90B 2.49B USD 243.33 CN¥0.18 0.03 USD
KPIT Technologies Limited  KPITTECH.NS ₹756.15 9.15 USD
+0.11
₹205.84B 2.49B USD ₹683.86K 8.27K USD ₹746.05 9.03 USD ₹773.00 9.35 USD ₹205.84B 2.49B USD 32.50 ₹23.26 0.28 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$695.00 22.08 USD
-3.33
NT$78.36B 2.49B USD NT$9.14M 290.53K USD NT$686.00 21.8 USD NT$754.00 23.96 USD NT$78.36B 2.49B USD 21.19 NT$32.79 1.04 USD
Qi An Xin Technology Group Inc.  688561.SS CN¥24.70 3.64 USD
-2.99
CN¥16.85B 2.49B USD CN¥4.45M 656.35K USD CN¥24.61 3.63 USD CN¥25.68 3.79 USD CN¥16.85B 2.49B USD 0 -CN¥1.85 -0.2 USD
SVG Tech Group Co.,Ltd.  300331.SZ CN¥64.83 9.57 USD
+14.65
CN¥16.83B 2.48B USD CN¥27.64M 4.08M USD CN¥60.00 8.85 USD CN¥67.80 10 USD CN¥16.83B 2.48B USD 0 -CN¥0.02 -0.002 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS CN¥53.14 7.84 USD
-4.25
CN¥16.76B 2.47B USD CN¥4.28M 631.11K USD CN¥52.68 7.77 USD CN¥55.30 8.16 USD CN¥16.76B 2.47B USD 43.20 CN¥1.23 0.18 USD
Calix  CALX $38.69
+3.78
$2.47B $1.46M $35.87 $38.91 $2.47B 78.95 $0.49
Sharp Corporation  SHCAY $0.95
-3.06
$2.47B $4.67K $0.95 $0.95 $2.47B 8.63 $0.11
CECEP Environmental Protection Co., Ltd.  300140.SZ CN¥5.38 0.79 USD
-2.88
CN¥16.67B 2.46B USD CN¥9.34M 1.38M USD CN¥5.35 0.79 USD CN¥5.51 0.81 USD CN¥16.67B 2.46B USD 18.55 CN¥0.29 0.04 USD
PDF  PDFS $58.74
+4.33
$2.46B $1.50M $54.78 $60.87 $2.46B 326.33 $0.18
Ouster  OUST $38.52
-5.77
$2.45B $5.35M $35.30 $43.21 $2.45B 0 -$0.93
Sivers Semiconductors AB (publ)  2DG.F €7.18 8.28 USD
-11.2
€2.12B 2.45B USD €43.87K 50.64K USD €6.74 7.78 USD €8.75 10.1 USD €2.12B 2.45B USD 0 -€0.07 -0.08 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ CN¥85.53 12.62 USD
+0.32
CN¥16.58B 2.45B USD CN¥8.26M 1.22M USD CN¥84.36 12.45 USD CN¥88.88 13.11 USD CN¥16.58B 2.45B USD 57.40 CN¥1.49 0.22 USD
PagSeguro Digital  PAGS $8.74
+2.46
$2.44B $2.14M $8.54 $8.76 $2.44B 6.19 $1.41
Hytera Communications Corporation Limited  002583.SZ CN¥9.09 1.34 USD
-3.19
CN¥16.53B 2.44B USD CN¥50.65M 7.47M USD CN¥9.06 1.34 USD CN¥9.48 1.4 USD CN¥16.53B 2.44B USD 0 -CN¥0.17 -0.02 USD
Xiamen Intretech Inc.  002925.SZ CN¥21.21 3.13 USD
-2.93
CN¥16.37B 2.41B USD CN¥9.21M 1.36M USD CN¥21.06 3.11 USD CN¥22.00 3.25 USD CN¥16.37B 2.41B USD 26.84 CN¥0.79 0.12 USD
Aoshikang Technology Co., Ltd.  002913.SZ CN¥51.53 7.6 USD
-1.44
CN¥16.35B 2.41B USD CN¥4.27M 630.37K USD CN¥50.84 7.5 USD CN¥53.23 7.85 USD CN¥16.35B 2.41B USD 75.77 CN¥0.68 0.1 USD
Arteche Lantegi Elkartea, S.A.  ART.MC €36.60 42.25 USD
+1.67
€2.09B 2.41B USD €124.00 143.14 USD €35.60 41.09 USD €37.90 43.75 USD €2.09B 2.41B USD 62.03 €0.59 0.68 USD
SINBON Electronics Co., Ltd.  3023.TW NT$314.50 9.99 USD
-4.41
NT$75.50B 2.4B USD NT$1.52M 48.23K USD NT$314.00 9.98 USD NT$329.50 10.47 USD NT$75.50B 2.4B USD 24.62 NT$12.77 0.41 USD
UCloud Technology Co., Ltd.  688158.SS CN¥35.50 5.24 USD
-1.69
CN¥16.24B 2.4B USD CN¥17.28M 2.55M USD CN¥35.38 5.22 USD CN¥37.43 5.52 USD CN¥16.24B 2.4B USD 0 -CN¥0.05 -0.007 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS CN¥105.66 15.59 USD
+0.44
CN¥16.14B 2.38B USD CN¥1.09M 161.4K USD CN¥103.18 15.22 USD CN¥109.00 16.08 USD CN¥16.14B 2.38B USD 0 -CN¥0.06 -0.008 USD
Jones Tech PLC  300684.SZ CN¥53.87 7.95 USD
-0.81
CN¥16.13B 2.38B USD CN¥11.20M 1.65M USD CN¥53.50 7.89 USD CN¥57.66 8.51 USD CN¥16.13B 2.38B USD 46.84 CN¥1.15 0.17 USD
Kitron ASA  KIT.OL NOK 113.40 10.88 USD
+0.27
NOK 24.80B 2.38B USD NOK 421.22K 40.41K USD NOK 112.90 10.83 USD NOK 116.30 11.16 USD NOK 24.80B 2.38B USD 38.57 NOK 2.94 0.28 USD
Telesat Corporation  TSAT.TO CA$62.27 46.21 USD
-0.48
CA$3.20B 2.37B USD CA$52.18K 38.72K USD CA$57.61 42.75 USD CA$65.60 48.68 USD CA$3.20B 2.37B USD 0 -CA$12.51 -9.2 USD
Wolfspeed  WOLF $48.78
-11.98
$2.36B $10.33M $45.12 $59.00 $2.36B 0 -$13.27
Venustech Group Inc.  002439.SZ CN¥13.19 1.95 USD
-2.87
CN¥15.98B 2.36B USD CN¥11.48M 1.69M USD CN¥13.17 1.94 USD CN¥13.65 2.01 USD CN¥15.98B 2.36B USD 0 -CN¥0.43 -0.06 USD
FIH Mobile Limited  2038.HK HK$23.54 3.01 USD
-6.44
HK$18.42B 2.36B USD HK$517.16K 66.13K USD HK$23.54 3.01 USD HK$24.96 3.19 USD HK$18.42B 2.36B USD 44.41 HK$0.53 0.07 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS CN¥93.59 13.81 USD
+0.57
CN¥15.94B 2.35B USD CN¥7.20M 1.06M USD CN¥91.08 13.44 USD CN¥95.63 14.11 USD CN¥15.94B 2.35B USD 161.36 CN¥0.58 0.09 USD
Rakus Co., Ltd.  3923.T ¥983 6.63 USD
+0.81
¥348B 2.35B USD ¥917K 6.19K USD ¥982 6.63 USD ¥1,006 6.79 USD ¥348B 2.35B USD 26.59 ¥37 0.25 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS CN¥39.55 5.84 USD
-2.59
CN¥15.85B 2.34B USD CN¥5.25M 773.98K USD CN¥39.17 5.78 USD CN¥41.00 6.05 USD CN¥15.85B 2.34B USD 0 -CN¥0.63 -0.09 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥68.38 10.09 USD
-2.69
CN¥15.80B 2.33B USD CN¥11.39M 1.68M USD CN¥67.23 9.92 USD CN¥70.67 10.43 USD CN¥15.80B 2.33B USD 55.14 CN¥1.24 0.18 USD
CETC Chips Technology Inc.  600877.SS CN¥13.34 1.97 USD
-2.98
CN¥15.80B 2.33B USD CN¥8.48M 1.25M USD CN¥13.26 1.96 USD CN¥13.76 2.03 USD CN¥15.80B 2.33B USD 444.66 CN¥0.03 0.004 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥4.70 0.7 USD
-6.9
CN¥15.73B 2.32B USD CN¥27.18M 4.01M USD CN¥4.65 0.69 USD CN¥4.98 0.73 USD CN¥15.73B 2.32B USD 0 -CN¥0.07 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ CN¥18.08 2.67 USD
-7.42
CN¥15.70B 2.32B USD CN¥68.86M 10.16M USD CN¥18.00 2.66 USD CN¥19.36 2.86 USD CN¥15.70B 2.32B USD 0 -CN¥0.54 -0.07 USD
Megaport Limited  MP1.AX A$18.31 12.12 USD
-3.83
A$3.50B 2.32B USD A$812.51K 537.76K USD A$18.05 11.95 USD A$19.07 12.62 USD A$3.50B 2.32B USD 0 -A$0.13 -0.08 USD
Nichidenbo Corporation  3090.TW NT$253.00 8.04 USD
+10
NT$72.75B 2.31B USD NT$5.19M 164.88K USD NT$238.00 7.56 USD NT$253.00 8.04 USD NT$72.75B 2.31B USD 46.76 NT$5.41 0.17 USD
LuxNet Corporation  4979.TWO NT$515.00 16.36 USD
-8.02
NT$72.64B 2.31B USD NT$798.92K 25.39K USD NT$505.00 16.05 USD NT$531.00 16.87 USD NT$72.64B 2.31B USD 96.80 NT$5.32 0.17 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ CN¥21.78 3.21 USD
-3.37
CN¥15.63B 2.31B USD CN¥4.74M 699.92K USD CN¥21.62 3.19 USD CN¥22.75 3.36 USD CN¥15.63B 2.31B USD 0 -CN¥0.25 -0.03 USD
DBG Technology Co., Ltd.  300735.SZ CN¥19.29 2.85 USD
-5.16
CN¥15.61B 2.3B USD CN¥12.37M 1.82M USD CN¥19.20 2.83 USD CN¥20.22 2.98 USD CN¥15.61B 2.3B USD 53.58 CN¥0.36 0.05 USD
CSG Systems  CSGS $80.69
0
$2.30B $4.00 $80.69 $80.69 $2.30B 36.02 $2.24
Elite Advanced Laser Corporation  3450.TW NT$494.50 15.71 USD
-2.47
NT$72.04B 2.29B USD NT$14.12M 448.79K USD NT$478.50 15.2 USD NT$528.00 16.78 USD NT$72.04B 2.29B USD 99.49 NT$4.97 0.16 USD
SoftwareOne Holding AG  SWON.SW CHF 8.50 10.65 USD
-2.97
CHF 1.82B 2.29B USD CHF 1.32M 1.65M USD CHF 8.49 10.65 USD CHF 9.40 11.79 USD CHF 1.82B 2.29B USD 0 CHF 0.00 0 USD
Telesat  TSAT $44.51
-0.58
$2.29B $664.14K $41.08 $47.76 $2.29B 0 -$8.98
Browave Corporation  3163.TWO NT$892.00 28.34 USD
-9.16
NT$71.84B 2.28B USD NT$4.58M 145.53K USD NT$885.00 28.12 USD NT$937.00 29.77 USD NT$71.84B 2.28B USD 144.10 NT$6.19 0.2 USD
Nuvoton Technology Corporation  4919.TW NT$171.00 5.43 USD
-2.01
NT$71.78B 2.28B USD NT$1.32M 41.82K USD NT$167.50 5.32 USD NT$180.00 5.72 USD NT$71.78B 2.28B USD 0 -NT$3.98 -0.1 USD
Redington Limited  REDINGTON.NS ₹240.30 2.91 USD
+4.69
₹187.86B 2.27B USD ₹8.33M 100.82K USD ₹230.58 2.79 USD ₹245.90 2.97 USD ₹187.86B 2.27B USD 12.61 ₹19.05 0.23 USD
Vaisala Oyj  VAIAS.HE €54.20 62.56 USD
-0.55
€1.97B 2.27B USD €9.82K 11.33K USD €54.20 62.56 USD €55.50 64.07 USD €1.97B 2.27B USD 32.26 €1.68 1.94 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥125.86 18.57 USD
-5.37
CN¥15.38B 2.27B USD CN¥1.33M 196.11K USD CN¥125.76 18.56 USD CN¥132.89 19.61 USD CN¥15.38B 2.27B USD 80.16 CN¥1.57 0.23 USD
Greatek Electronics Inc.  2441.TW NT$125.00 3.97 USD
0
NT$71.11B 2.26B USD NT$4.51M 143.32K USD NT$123.50 3.92 USD NT$129.00 4.1 USD NT$71.11B 2.26B USD 29.20 NT$4.28 0.14 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS CN¥65.65 9.69 USD
-3.2
CN¥15.30B 2.26B USD CN¥1.37M 202K USD CN¥65.10 9.61 USD CN¥67.70 9.99 USD CN¥15.30B 2.26B USD 50.50 CN¥1.30 0.19 USD
LiveRamp  RAMP $37.54
+0.13
$2.26B $1.19M $37.41 $37.58 $2.26B 16.83 $2.23
Computer Age Management Services Limited  CAMS.NS ₹749.70 9.07 USD
+1.29
₹185.91B 2.25B USD ₹717.17K 8.68K USD ₹739.25 8.94 USD ₹754.15 9.12 USD ₹185.91B 2.25B USD 39.21 ₹19.12 0.23 USD
Alarm.com  ALRM $45.38
+1.09
$2.24B $359.43K $44.74 $45.92 $2.24B 18.82 $2.41
AvePoint  AVPT $10.58
-0.94
$2.24B $1.45M $10.33 $10.71 $2.24B 52.89 $0.20
Netcompany Group A/S  NETC.CO DKK 340.20 49.88 USD
-2.24
DKK 15.27B 2.24B USD DKK 81.97K 12.02K USD DKK 338.00 49.56 USD DKK 347.00 50.88 USD DKK 15.27B 2.24B USD 56.79 DKK 5.99 0.88 USD
Glodon Company Limited  002410.SZ CN¥9.16 1.35 USD
-2.45
CN¥15.13B 2.23B USD CN¥14.07M 2.08M USD CN¥9.13 1.35 USD CN¥9.38 1.38 USD CN¥15.13B 2.23B USD 36.64 CN¥0.25 0.04 USD
ArcSoft Corporation Limited  688088.SS CN¥37.69 5.56 USD
-4.78
CN¥15.12B 2.23B USD CN¥5.56M 820.58K USD CN¥37.45 5.53 USD CN¥40.05 5.91 USD CN¥15.12B 2.23B USD 57.98 CN¥0.65 0.1 USD
A10 Networks  ATEN $30.95
-0.1
$2.23B $1.11M $29.83 $31.26 $2.23B 50.73 $0.61
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥147.83 21.81 USD
+4.56
CN¥15.03B 2.22B USD CN¥1.33M 195.99K USD CN¥138.50 20.44 USD CN¥149.98 22.13 USD CN¥15.03B 2.22B USD 0 -CN¥1.17 -0.1 USD
Beijing United Information Technology Co.,Ltd.  603613.SS CN¥20.80 3.07 USD
-2.54
CN¥14.99B 2.21B USD CN¥8.05M 1.19M USD CN¥20.45 3.02 USD CN¥21.20 3.13 USD CN¥14.99B 2.21B USD 11.30 CN¥1.84 0.27 USD
Sivers Semiconductors AB (publ)  SIVE.ST SEK 76.50 7.47 USD
-14.43
SEK 22.60B 2.21B USD SEK 10.79M 1.05M USD SEK 76.50 7.47 USD SEK 101.80 9.94 USD SEK 22.60B 2.21B USD 0 -SEK 0.76 -0.07 USD
Nsing Technologies Inc.  300077.SZ CN¥21.82 3.22 USD
-4.17
CN¥14.80B 2.18B USD CN¥19.29M 2.85M USD CN¥21.70 3.2 USD CN¥22.85 3.37 USD CN¥14.80B 2.18B USD 0 -CN¥0.18 -0.02 USD
ams-OSRAM AG  AMS.SW CHF 17.47 21.91 USD
-1.13
CHF 1.74B 2.18B USD CHF 503.08K 630.98K USD CHF 17.33 21.74 USD CHF 18.25 22.89 USD CHF 1.74B 2.18B USD 0 -CHF 1.88 -2.3 USD
AEM Holdings Ltd.  AWX.SI SGD 9.08 6.81 USD
-3.92
SGD 2.90B 2.17B USD SGD 2.82M 2.11M USD SGD 8.93 6.69 USD SGD 9.29 6.96 USD SGD 2.90B 2.17B USD 181.59 SGD 0.05 0.04 USD
ePlus  PLUS $82.15
-1.44
$2.17B $147.70K $80.92 $87.00 $2.17B 17.44 $4.71
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥32.59 4.81 USD
-5.26
CN¥14.69B 2.17B USD CN¥11.33M 1.67M USD CN¥32.41 4.78 USD CN¥34.31 5.06 USD CN¥14.69B 2.17B USD 32.91 CN¥0.99 0.15 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ CN¥114.73 16.93 USD
-7.25
CN¥14.68B 2.17B USD CN¥2.09M 308.42K USD CN¥113.99 16.82 USD CN¥124.68 18.4 USD CN¥14.68B 2.17B USD 0 -CN¥0.48 -0.07 USD
Risen Energy Co.,Ltd.  300118.SZ CN¥12.87 1.9 USD
-5.23
CN¥14.67B 2.16B USD CN¥26.95M 3.98M USD CN¥12.82 1.89 USD CN¥13.43 1.98 USD CN¥14.67B 2.16B USD 0 -CN¥2.56 -0.3 USD
Weaver Network Technology Co., Ltd.  603039.SS CN¥47.66 7.03 USD
+5.29
CN¥14.66B 2.16B USD CN¥27.35M 4.04M USD CN¥43.66 6.44 USD CN¥47.66 7.03 USD CN¥14.66B 2.16B USD 44.54 CN¥1.07 0.16 USD
Jiangsu Eazytec Co., Ltd.  688258.SS CN¥120.80 17.82 USD
-5.54
CN¥14.63B 2.16B USD CN¥2.82M 416.4K USD CN¥119.75 17.67 USD CN¥126.00 18.59 USD CN¥14.63B 2.16B USD 123.26 CN¥0.98 0.14 USD
TKH Group N.V.  0NO1.IL €43.15 49.81 USD
-1.69
€1.87B 2.16B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.87B 2.16B USD 10.70 €4.03 4.65 USD
Quantum Computing  QUBT $9.51
-9.04
$2.14B $17.54M $9.06 $10.66 $2.14B 0 -$0.26
Payoneer Global  PAYO $6.39
+24.32
$2.14B $51.70M $5.17 $6.64 $2.14B 31.94 $0.20
Flat Glass Group Co., Ltd.  6865.HK HK$7.17 0.92 USD
-4.78
HK$16.66B 2.13B USD HK$1.24M 158.04K USD HK$7.13 0.91 USD HK$7.47 0.96 USD HK$16.66B 2.13B USD 14.05 HK$0.51 0.07 USD
Getac Holdings Corporation  3005.TW NT$106.00 3.37 USD
+0.47
NT$66.18B 2.1B USD NT$2.19M 69.6K USD NT$105.50 3.35 USD NT$108.50 3.45 USD NT$66.18B 2.1B USD 12.75 NT$8.31 0.26 USD
GCS Holdings, Inc.  4991.TWO NT$547.00 17.38 USD
-8.53
NT$66.16B 2.1B USD NT$3.87M 122.94K USD NT$544.00 17.29 USD NT$584.00 18.56 USD NT$66.16B 2.1B USD 3038.88 NT$0.18 0.005 USD
SMA Solar Technology AG  0NIF.IL €51.58 59.53 USD
-9.2
€1.82B 2.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.82B 2.1B USD 11.48 €4.49 5.18 USD
ChipMOS TECHNOLOGIES INC.  8150.TW NT$94.90 3.02 USD
-1.04
NT$66.00B 2.1B USD NT$56.96M 1.81M USD NT$92.70 2.95 USD NT$102.00 3.24 USD NT$66.00B 2.1B USD 75.92 NT$1.25 0.04 USD
Firstsource Solutions Limited  FSL.NS ₹251.00 3.04 USD
-0.4
₹173.28B 2.1B USD ₹1.31M 15.89K USD ₹248.20 3 USD ₹254.85 3.08 USD ₹173.28B 2.1B USD 26.25 ₹9.56 0.12 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW NT$355.50 11.3 USD
-10
NT$65.73B 2.09B USD NT$14.10M 447.96K USD NT$355.50 11.3 USD NT$382.00 12.14 USD NT$65.73B 2.09B USD 120.10 NT$2.96 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ CN¥18.60 2.74 USD
-3.38
CN¥14.15B 2.09B USD CN¥18.13M 2.68M USD CN¥18.55 2.74 USD CN¥19.49 2.88 USD CN¥14.15B 2.09B USD 34.44 CN¥0.54 0.08 USD
Black Box Limited  BBOX.NS ₹970.10 11.74 USD
-3.59
₹172.29B 2.08B USD ₹777.64K 9.41K USD ₹980.10 11.86 USD ₹980.10 11.86 USD ₹172.29B 2.08B USD 76.50 ₹12.68 0.15 USD
MLS Co., Ltd.  002745.SZ CN¥9.48 1.4 USD
-2.07
CN¥14.07B 2.08B USD CN¥33.85M 4.99M USD CN¥9.36 1.38 USD CN¥9.85 1.45 USD CN¥14.07B 2.08B USD 0 -CN¥0.82 -0.1 USD
Lelon Electronics Corp.  2472.TW NT$396.00 12.58 USD
+6.31
NT$65.24B 2.07B USD NT$2.50M 79.58K USD NT$365.00 11.6 USD NT$400.00 12.71 USD NT$65.24B 2.07B USD 45.41 NT$8.72 0.28 USD
Vertex  VERX $12.73
-1.39
$2.06B $1.13M $12.52 $13.16 $2.06B 0 -$0.05
TRS Information Technology Co., Ltd.  300229.SZ CN¥15.97 2.36 USD
-4.94
CN¥13.95B 2.06B USD CN¥15.64M 2.31M USD CN¥15.92 2.35 USD CN¥16.72 2.47 USD CN¥13.95B 2.06B USD 0 -CN¥0.40 -0.05 USD
Hanwei Electronics Group Corporation  300007.SZ CN¥42.60 6.29 USD
-5.79
CN¥13.95B 2.06B USD CN¥12.35M 1.82M USD CN¥42.41 6.26 USD CN¥45.16 6.66 USD CN¥13.95B 2.06B USD 81.92 CN¥0.52 0.08 USD
SMA Solar Technology AG  S92.DE €51.35 59.28 USD
-10.23
€1.78B 2.06B USD €182.57K 210.74K USD €51.00 58.87 USD €57.15 65.97 USD €1.78B 2.06B USD 0 -€5.43 -6.2 USD
Scientech Corporation  3583.TW NT$806.00 25.58 USD
-7.04
NT$64.69B 2.06B USD NT$1.34M 42.32K USD NT$802.00 25.48 USD NT$859.00 27.29 USD NT$64.69B 2.06B USD 59.98 NT$13.42 0.43 USD
ChipMOS  IMOS $58.58
+3.72
$2.04B $117.78K $55.95 $60.80 $2.04B 74.15 $0.79
Bomin Electronics Co., Ltd.  603936.SS CN¥21.34 3.15 USD
-2.06
CN¥13.77B 2.03B USD CN¥24.85M 3.67M USD CN¥21.01 3.1 USD CN¥22.04 3.25 USD CN¥13.77B 2.03B USD 0 -CN¥0.05 -0.007 USD
Bandwidth  BAND $63.36
-7.96
$2.03B $942.15K $61.20 $70.25 $2.03B 0 -$0.38
SUSS MicroTec SE  SMHN.DE €91.85 106.03 USD
-0.16
€1.76B 2.03B USD €108.24K 124.95K USD €91.85 106.03 USD €97.00 111.97 USD €1.76B 2.03B USD 31.13 €2.95 3.41 USD
SPS Commerce  SPSC $55.03
-0.33
$2.02B $624.93K $54.04 $56.17 $2.02B 22.83 $2.41
Wix.com  WIX $48.22
+0.02
$2.02B $1.72M $46.90 $49.35 $2.02B 0 -$0.72
Xintec Inc.  3374.TWO NT$233.50 7.42 USD
-3.11
NT$63.36B 2.01B USD NT$2.67M 84.92K USD NT$232.00 7.37 USD NT$240.00 7.63 USD NT$63.36B 2.01B USD 47.07 NT$4.96 0.16 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥33.90 5 USD
-0.79
CN¥13.56B 2B USD CN¥4.64M 684.89K USD CN¥33.55 4.95 USD CN¥35.33 5.21 USD CN¥13.56B 2B USD 141.25 CN¥0.24 0.04 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ CN¥58.17 8.58 USD
+0.03
CN¥13.54B 2B USD CN¥5.91M 872.06K USD CN¥57.02 8.41 USD CN¥60.20 8.88 USD CN¥13.54B 2B USD 61.88 CN¥0.94 0.14 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency