结果页面 10，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichor ICHR | $70.25 — |
+7.27
|
$2.50B — | $1.16M — | $67.00 — | $77.19 — | $2.50B — | 0 | -$1.48 — | ||
| Digi DGII | $66.18 — |
-1.58
|
$2.50B — | $325.06K — | $63.15 — | $68.29 — | $2.50B — | 59.62 | $1.11 — | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥43.80 6.46 USD |
-3.07
|
CN¥16.90B 2.49B USD | CN¥20.99M 3.1M USD | CN¥43.54 6.42 USD | CN¥45.63 6.73 USD | CN¥16.90B 2.49B USD | 243.33 | CN¥0.18 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹756.15 9.15 USD |
+0.11
|
₹205.84B 2.49B USD | ₹683.86K 8.27K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹205.84B 2.49B USD | 32.50 | ₹23.26 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$695.00 22.08 USD |
-3.33
|
NT$78.36B 2.49B USD | NT$9.14M 290.53K USD | NT$686.00 21.8 USD | NT$754.00 23.96 USD | NT$78.36B 2.49B USD | 21.19 | NT$32.79 1.04 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥24.70 3.64 USD |
-2.99
|
CN¥16.85B 2.49B USD | CN¥4.45M 656.35K USD | CN¥24.61 3.63 USD | CN¥25.68 3.79 USD | CN¥16.85B 2.49B USD | 0 | -CN¥1.85 -0.2 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥64.83 9.57 USD |
+14.65
|
CN¥16.83B 2.48B USD | CN¥27.64M 4.08M USD | CN¥60.00 8.85 USD | CN¥67.80 10 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥53.14 7.84 USD |
-4.25
|
CN¥16.76B 2.47B USD | CN¥4.28M 631.11K USD | CN¥52.68 7.77 USD | CN¥55.30 8.16 USD | CN¥16.76B 2.47B USD | 43.20 | CN¥1.23 0.18 USD | ||
| Calix CALX | $38.69 — |
+3.78
|
$2.47B — | $1.46M — | $35.87 — | $38.91 — | $2.47B — | 78.95 | $0.49 — | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.38 0.79 USD |
-2.88
|
CN¥16.67B 2.46B USD | CN¥9.34M 1.38M USD | CN¥5.35 0.79 USD | CN¥5.51 0.81 USD | CN¥16.67B 2.46B USD | 18.55 | CN¥0.29 0.04 USD | ||
| PDF PDFS | $58.74 — |
+4.33
|
$2.46B — | $1.50M — | $54.78 — | $60.87 — | $2.46B — | 326.33 | $0.18 — | ||
| Ouster OUST | $38.52 — |
-5.77
|
$2.45B — | $5.35M — | $35.30 — | $43.21 — | $2.45B — | 0 | -$0.93 — | ||
| Sivers Semiconductors AB (publ) 2DG.F | €7.18 8.28 USD |
-11.2
|
€2.12B 2.45B USD | €43.87K 50.64K USD | €6.74 7.78 USD | €8.75 10.1 USD | €2.12B 2.45B USD | 0 | -€0.07 -0.08 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥85.53 12.62 USD |
+0.32
|
CN¥16.58B 2.45B USD | CN¥8.26M 1.22M USD | CN¥84.36 12.45 USD | CN¥88.88 13.11 USD | CN¥16.58B 2.45B USD | 57.40 | CN¥1.49 0.22 USD | ||
| PagSeguro Digital PAGS | $8.74 — |
+2.46
|
$2.44B — | $2.14M — | $8.54 — | $8.76 — | $2.44B — | 6.19 | $1.41 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.09 1.34 USD |
-3.19
|
CN¥16.53B 2.44B USD | CN¥50.65M 7.47M USD | CN¥9.06 1.34 USD | CN¥9.48 1.4 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.21 3.13 USD |
-2.93
|
CN¥16.37B 2.41B USD | CN¥9.21M 1.36M USD | CN¥21.06 3.11 USD | CN¥22.00 3.25 USD | CN¥16.37B 2.41B USD | 26.84 | CN¥0.79 0.12 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥51.53 7.6 USD |
-1.44
|
CN¥16.35B 2.41B USD | CN¥4.27M 630.37K USD | CN¥50.84 7.5 USD | CN¥53.23 7.85 USD | CN¥16.35B 2.41B USD | 75.77 | CN¥0.68 0.1 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €36.60 42.25 USD |
+1.67
|
€2.09B 2.41B USD | €124.00 143.14 USD | €35.60 41.09 USD | €37.90 43.75 USD | €2.09B 2.41B USD | 62.03 | €0.59 0.68 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$314.50 9.99 USD |
-4.41
|
NT$75.50B 2.4B USD | NT$1.52M 48.23K USD | NT$314.00 9.98 USD | NT$329.50 10.47 USD | NT$75.50B 2.4B USD | 24.62 | NT$12.77 0.41 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥35.50 5.24 USD |
-1.69
|
CN¥16.24B 2.4B USD | CN¥17.28M 2.55M USD | CN¥35.38 5.22 USD | CN¥37.43 5.52 USD | CN¥16.24B 2.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥105.66 15.59 USD |
+0.44
|
CN¥16.14B 2.38B USD | CN¥1.09M 161.4K USD | CN¥103.18 15.22 USD | CN¥109.00 16.08 USD | CN¥16.14B 2.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jones Tech PLC 300684.SZ | CN¥53.87 7.95 USD |
-0.81
|
CN¥16.13B 2.38B USD | CN¥11.20M 1.65M USD | CN¥53.50 7.89 USD | CN¥57.66 8.51 USD | CN¥16.13B 2.38B USD | 46.84 | CN¥1.15 0.17 USD | ||
| Kitron ASA KIT.OL | NOK 113.40 10.88 USD |
+0.27
|
NOK 24.80B 2.38B USD | NOK 421.22K 40.41K USD | NOK 112.90 10.83 USD | NOK 116.30 11.16 USD | NOK 24.80B 2.38B USD | 38.57 | NOK 2.94 0.28 USD | ||
| Telesat Corporation TSAT.TO | CA$62.27 46.21 USD |
-0.48
|
CA$3.20B 2.37B USD | CA$52.18K 38.72K USD | CA$57.61 42.75 USD | CA$65.60 48.68 USD | CA$3.20B 2.37B USD | 0 | -CA$12.51 -9.2 USD | ||
| Wolfspeed WOLF | $48.78 — |
-11.98
|
$2.36B — | $10.33M — | $45.12 — | $59.00 — | $2.36B — | 0 | -$13.27 — | ||
| Venustech Group Inc. 002439.SZ | CN¥13.19 1.95 USD |
-2.87
|
CN¥15.98B 2.36B USD | CN¥11.48M 1.69M USD | CN¥13.17 1.94 USD | CN¥13.65 2.01 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.43 -0.06 USD | ||
| FIH Mobile Limited 2038.HK | HK$23.54 3.01 USD |
-6.44
|
HK$18.42B 2.36B USD | HK$517.16K 66.13K USD | HK$23.54 3.01 USD | HK$24.96 3.19 USD | HK$18.42B 2.36B USD | 44.41 | HK$0.53 0.07 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥93.59 13.81 USD |
+0.57
|
CN¥15.94B 2.35B USD | CN¥7.20M 1.06M USD | CN¥91.08 13.44 USD | CN¥95.63 14.11 USD | CN¥15.94B 2.35B USD | 161.36 | CN¥0.58 0.09 USD | ||
| Rakus Co., Ltd. 3923.T | ¥983 6.63 USD |
+0.81
|
¥348B 2.35B USD | ¥917K 6.19K USD | ¥982 6.63 USD | ¥1,006 6.79 USD | ¥348B 2.35B USD | 26.59 | ¥37 0.25 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.55 5.84 USD |
-2.59
|
CN¥15.85B 2.34B USD | CN¥5.25M 773.98K USD | CN¥39.17 5.78 USD | CN¥41.00 6.05 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥68.38 10.09 USD |
-2.69
|
CN¥15.80B 2.33B USD | CN¥11.39M 1.68M USD | CN¥67.23 9.92 USD | CN¥70.67 10.43 USD | CN¥15.80B 2.33B USD | 55.14 | CN¥1.24 0.18 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.34 1.97 USD |
-2.98
|
CN¥15.80B 2.33B USD | CN¥8.48M 1.25M USD | CN¥13.26 1.96 USD | CN¥13.76 2.03 USD | CN¥15.80B 2.33B USD | 444.66 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.70 0.7 USD |
-6.9
|
CN¥15.73B 2.32B USD | CN¥27.18M 4.01M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥18.08 2.67 USD |
-7.42
|
CN¥15.70B 2.32B USD | CN¥68.86M 10.16M USD | CN¥18.00 2.66 USD | CN¥19.36 2.86 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Megaport Limited MP1.AX | A$18.31 12.12 USD |
-3.83
|
A$3.50B 2.32B USD | A$812.51K 537.76K USD | A$18.05 11.95 USD | A$19.07 12.62 USD | A$3.50B 2.32B USD | 0 | -A$0.13 -0.08 USD | ||
| Nichidenbo Corporation 3090.TW | NT$253.00 8.04 USD |
+10
|
NT$72.75B 2.31B USD | NT$5.19M 164.88K USD | NT$238.00 7.56 USD | NT$253.00 8.04 USD | NT$72.75B 2.31B USD | 46.76 | NT$5.41 0.17 USD | ||
| LuxNet Corporation 4979.TWO | NT$515.00 16.36 USD |
-8.02
|
NT$72.64B 2.31B USD | NT$798.92K 25.39K USD | NT$505.00 16.05 USD | NT$531.00 16.87 USD | NT$72.64B 2.31B USD | 96.80 | NT$5.32 0.17 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.78 3.21 USD |
-3.37
|
CN¥15.63B 2.31B USD | CN¥4.74M 699.92K USD | CN¥21.62 3.19 USD | CN¥22.75 3.36 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.25 -0.03 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥19.29 2.85 USD |
-5.16
|
CN¥15.61B 2.3B USD | CN¥12.37M 1.82M USD | CN¥19.20 2.83 USD | CN¥20.22 2.98 USD | CN¥15.61B 2.3B USD | 53.58 | CN¥0.36 0.05 USD | ||
| CSG Systems CSGS | $80.69 — |
0
|
$2.30B — | $4.00 — | $80.69 — | $80.69 — | $2.30B — | 36.02 | $2.24 — | ||
| Elite Advanced Laser Corporation 3450.TW | NT$494.50 15.71 USD |
-2.47
|
NT$72.04B 2.29B USD | NT$14.12M 448.79K USD | NT$478.50 15.2 USD | NT$528.00 16.78 USD | NT$72.04B 2.29B USD | 99.49 | NT$4.97 0.16 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.50 10.65 USD |
-2.97
|
CHF 1.82B 2.29B USD | CHF 1.32M 1.65M USD | CHF 8.49 10.65 USD | CHF 9.40 11.79 USD | CHF 1.82B 2.29B USD | 0 | CHF 0.00 0 USD | ||
| Telesat TSAT | $44.51 — |
-0.58
|
$2.29B — | $664.14K — | $41.08 — | $47.76 — | $2.29B — | 0 | -$8.98 — | ||
| Browave Corporation 3163.TWO | NT$892.00 28.34 USD |
-9.16
|
NT$71.84B 2.28B USD | NT$4.58M 145.53K USD | NT$885.00 28.12 USD | NT$937.00 29.77 USD | NT$71.84B 2.28B USD | 144.10 | NT$6.19 0.2 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$171.00 5.43 USD |
-2.01
|
NT$71.78B 2.28B USD | NT$1.32M 41.82K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$71.78B 2.28B USD | 0 | -NT$3.98 -0.1 USD | ||
| Redington Limited REDINGTON.NS | ₹240.30 2.91 USD |
+4.69
|
₹187.86B 2.27B USD | ₹8.33M 100.82K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.86B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| Vaisala Oyj VAIAS.HE | €54.20 62.56 USD |
-0.55
|
€1.97B 2.27B USD | €9.82K 11.33K USD | €54.20 62.56 USD | €55.50 64.07 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥125.86 18.57 USD |
-5.37
|
CN¥15.38B 2.27B USD | CN¥1.33M 196.11K USD | CN¥125.76 18.56 USD | CN¥132.89 19.61 USD | CN¥15.38B 2.27B USD | 80.16 | CN¥1.57 0.23 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.00 3.97 USD |
0
|
NT$71.11B 2.26B USD | NT$4.51M 143.32K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$71.11B 2.26B USD | 29.20 | NT$4.28 0.14 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥65.65 9.69 USD |
-3.2
|
CN¥15.30B 2.26B USD | CN¥1.37M 202K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.30B 2.26B USD | 50.50 | CN¥1.30 0.19 USD | ||
| LiveRamp RAMP | $37.54 — |
+0.13
|
$2.26B — | $1.19M — | $37.41 — | $37.58 — | $2.26B — | 16.83 | $2.23 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.70 9.07 USD |
+1.29
|
₹185.91B 2.25B USD | ₹717.17K 8.68K USD | ₹739.25 8.94 USD | ₹754.15 9.12 USD | ₹185.91B 2.25B USD | 39.21 | ₹19.12 0.23 USD | ||
| Alarm.com ALRM | $45.38 — |
+1.09
|
$2.24B — | $359.43K — | $44.74 — | $45.92 — | $2.24B — | 18.82 | $2.41 — | ||
| AvePoint AVPT | $10.58 — |
-0.94
|
$2.24B — | $1.45M — | $10.33 — | $10.71 — | $2.24B — | 52.89 | $0.20 — | ||
| Netcompany Group A/S NETC.CO | DKK 340.20 49.88 USD |
-2.24
|
DKK 15.27B 2.24B USD | DKK 81.97K 12.02K USD | DKK 338.00 49.56 USD | DKK 347.00 50.88 USD | DKK 15.27B 2.24B USD | 56.79 | DKK 5.99 0.88 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.16 1.35 USD |
-2.45
|
CN¥15.13B 2.23B USD | CN¥14.07M 2.08M USD | CN¥9.13 1.35 USD | CN¥9.38 1.38 USD | CN¥15.13B 2.23B USD | 36.64 | CN¥0.25 0.04 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥37.69 5.56 USD |
-4.78
|
CN¥15.12B 2.23B USD | CN¥5.56M 820.58K USD | CN¥37.45 5.53 USD | CN¥40.05 5.91 USD | CN¥15.12B 2.23B USD | 57.98 | CN¥0.65 0.1 USD | ||
| A10 Networks ATEN | $30.95 — |
-0.1
|
$2.23B — | $1.11M — | $29.83 — | $31.26 — | $2.23B — | 50.73 | $0.61 — | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥147.83 21.81 USD |
+4.56
|
CN¥15.03B 2.22B USD | CN¥1.33M 195.99K USD | CN¥138.50 20.44 USD | CN¥149.98 22.13 USD | CN¥15.03B 2.22B USD | 0 | -CN¥1.17 -0.1 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥20.80 3.07 USD |
-2.54
|
CN¥14.99B 2.21B USD | CN¥8.05M 1.19M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥14.99B 2.21B USD | 11.30 | CN¥1.84 0.27 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 76.50 7.47 USD |
-14.43
|
SEK 22.60B 2.21B USD | SEK 10.79M 1.05M USD | SEK 76.50 7.47 USD | SEK 101.80 9.94 USD | SEK 22.60B 2.21B USD | 0 | -SEK 0.76 -0.07 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.82 3.22 USD |
-4.17
|
CN¥14.80B 2.18B USD | CN¥19.29M 2.85M USD | CN¥21.70 3.2 USD | CN¥22.85 3.37 USD | CN¥14.80B 2.18B USD | 0 | -CN¥0.18 -0.02 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.47 21.91 USD |
-1.13
|
CHF 1.74B 2.18B USD | CHF 503.08K 630.98K USD | CHF 17.33 21.74 USD | CHF 18.25 22.89 USD | CHF 1.74B 2.18B USD | 0 | -CHF 1.88 -2.3 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.08 6.81 USD |
-3.92
|
SGD 2.90B 2.17B USD | SGD 2.82M 2.11M USD | SGD 8.93 6.69 USD | SGD 9.29 6.96 USD | SGD 2.90B 2.17B USD | 181.59 | SGD 0.05 0.04 USD | ||
| ePlus PLUS | $82.15 — |
-1.44
|
$2.17B — | $147.70K — | $80.92 — | $87.00 — | $2.17B — | 17.44 | $4.71 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥32.59 4.81 USD |
-5.26
|
CN¥14.69B 2.17B USD | CN¥11.33M 1.67M USD | CN¥32.41 4.78 USD | CN¥34.31 5.06 USD | CN¥14.69B 2.17B USD | 32.91 | CN¥0.99 0.15 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥114.73 16.93 USD |
-7.25
|
CN¥14.68B 2.17B USD | CN¥2.09M 308.42K USD | CN¥113.99 16.82 USD | CN¥124.68 18.4 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.87 1.9 USD |
-5.23
|
CN¥14.67B 2.16B USD | CN¥26.95M 3.98M USD | CN¥12.82 1.89 USD | CN¥13.43 1.98 USD | CN¥14.67B 2.16B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥47.66 7.03 USD |
+5.29
|
CN¥14.66B 2.16B USD | CN¥27.35M 4.04M USD | CN¥43.66 6.44 USD | CN¥47.66 7.03 USD | CN¥14.66B 2.16B USD | 44.54 | CN¥1.07 0.16 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥120.80 17.82 USD |
-5.54
|
CN¥14.63B 2.16B USD | CN¥2.82M 416.4K USD | CN¥119.75 17.67 USD | CN¥126.00 18.59 USD | CN¥14.63B 2.16B USD | 123.26 | CN¥0.98 0.14 USD | ||
| TKH Group N.V. 0NO1.IL | €43.15 49.81 USD |
-1.69
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 10.70 | €4.03 4.65 USD | ||
| Quantum Computing QUBT | $9.51 — |
-9.04
|
$2.14B — | $17.54M — | $9.06 — | $10.66 — | $2.14B — | 0 | -$0.26 — | ||
| Payoneer Global PAYO | $6.39 — |
+24.32
|
$2.14B — | $51.70M — | $5.17 — | $6.64 — | $2.14B — | 31.94 | $0.20 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.17 0.92 USD |
-4.78
|
HK$16.66B 2.13B USD | HK$1.24M 158.04K USD | HK$7.13 0.91 USD | HK$7.47 0.96 USD | HK$16.66B 2.13B USD | 14.05 | HK$0.51 0.07 USD | ||
| Getac Holdings Corporation 3005.TW | NT$106.00 3.37 USD |
+0.47
|
NT$66.18B 2.1B USD | NT$2.19M 69.6K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$66.18B 2.1B USD | 12.75 | NT$8.31 0.26 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$547.00 17.38 USD |
-8.53
|
NT$66.16B 2.1B USD | NT$3.87M 122.94K USD | NT$544.00 17.29 USD | NT$584.00 18.56 USD | NT$66.16B 2.1B USD | 3038.88 | NT$0.18 0.005 USD | ||
| SMA Solar Technology AG 0NIF.IL | €51.58 59.53 USD |
-9.2
|
€1.82B 2.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 2.1B USD | 11.48 | €4.49 5.18 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.90 3.02 USD |
-1.04
|
NT$66.00B 2.1B USD | NT$56.96M 1.81M USD | NT$92.70 2.95 USD | NT$102.00 3.24 USD | NT$66.00B 2.1B USD | 75.92 | NT$1.25 0.04 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.00 3.04 USD |
-0.4
|
₹173.28B 2.1B USD | ₹1.31M 15.89K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.28B 2.1B USD | 26.25 | ₹9.56 0.12 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$355.50 11.3 USD |
-10
|
NT$65.73B 2.09B USD | NT$14.10M 447.96K USD | NT$355.50 11.3 USD | NT$382.00 12.14 USD | NT$65.73B 2.09B USD | 120.10 | NT$2.96 0.09 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.60 2.74 USD |
-3.38
|
CN¥14.15B 2.09B USD | CN¥18.13M 2.68M USD | CN¥18.55 2.74 USD | CN¥19.49 2.88 USD | CN¥14.15B 2.09B USD | 34.44 | CN¥0.54 0.08 USD | ||
| Black Box Limited BBOX.NS | ₹970.10 11.74 USD |
-3.59
|
₹172.29B 2.08B USD | ₹777.64K 9.41K USD | ₹980.10 11.86 USD | ₹980.10 11.86 USD | ₹172.29B 2.08B USD | 76.50 | ₹12.68 0.15 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.48 1.4 USD |
-2.07
|
CN¥14.07B 2.08B USD | CN¥33.85M 4.99M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$396.00 12.58 USD |
+6.31
|
NT$65.24B 2.07B USD | NT$2.50M 79.58K USD | NT$365.00 11.6 USD | NT$400.00 12.71 USD | NT$65.24B 2.07B USD | 45.41 | NT$8.72 0.28 USD | ||
| Vertex VERX | $12.73 — |
-1.39
|
$2.06B — | $1.13M — | $12.52 — | $13.16 — | $2.06B — | 0 | -$0.05 — | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.36 USD |
-4.94
|
CN¥13.95B 2.06B USD | CN¥15.64M 2.31M USD | CN¥15.92 2.35 USD | CN¥16.72 2.47 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.60 6.29 USD |
-5.79
|
CN¥13.95B 2.06B USD | CN¥12.35M 1.82M USD | CN¥42.41 6.26 USD | CN¥45.16 6.66 USD | CN¥13.95B 2.06B USD | 81.92 | CN¥0.52 0.08 USD | ||
| SMA Solar Technology AG S92.DE | €51.35 59.28 USD |
-10.23
|
€1.78B 2.06B USD | €182.57K 210.74K USD | €51.00 58.87 USD | €57.15 65.97 USD | €1.78B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
| Scientech Corporation 3583.TW | NT$806.00 25.58 USD |
-7.04
|
NT$64.69B 2.06B USD | NT$1.34M 42.32K USD | NT$802.00 25.48 USD | NT$859.00 27.29 USD | NT$64.69B 2.06B USD | 59.98 | NT$13.42 0.43 USD | ||
| ChipMOS IMOS | $58.58 — |
+3.72
|
$2.04B — | $117.78K — | $55.95 — | $60.80 — | $2.04B — | 74.15 | $0.79 — | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.34 3.15 USD |
-2.06
|
CN¥13.77B 2.03B USD | CN¥24.85M 3.67M USD | CN¥21.01 3.1 USD | CN¥22.04 3.25 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Bandwidth BAND | $63.36 — |
-7.96
|
$2.03B — | $942.15K — | $61.20 — | $70.25 — | $2.03B — | 0 | -$0.38 — | ||
| SUSS MicroTec SE SMHN.DE | €91.85 106.03 USD |
-0.16
|
€1.76B 2.03B USD | €108.24K 124.95K USD | €91.85 106.03 USD | €97.00 111.97 USD | €1.76B 2.03B USD | 31.13 | €2.95 3.41 USD | ||
| SPS Commerce SPSC | $55.03 — |
-0.33
|
$2.02B — | $624.93K — | $54.04 — | $56.17 — | $2.02B — | 22.83 | $2.41 — | ||
| Wix.com WIX | $48.22 — |
+0.02
|
$2.02B — | $1.72M — | $46.90 — | $49.35 — | $2.02B — | 0 | -$0.72 — | ||
| Xintec Inc. 3374.TWO | NT$233.50 7.42 USD |
-3.11
|
NT$63.36B 2.01B USD | NT$2.67M 84.92K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$63.36B 2.01B USD | 47.07 | NT$4.96 0.16 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.90 5 USD |
-0.79
|
CN¥13.56B 2B USD | CN¥4.64M 684.89K USD | CN¥33.55 4.95 USD | CN¥35.33 5.21 USD | CN¥13.56B 2B USD | 141.25 | CN¥0.24 0.04 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.17 8.58 USD |
+0.03
|
CN¥13.54B 2B USD | CN¥5.91M 872.06K USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.54B 2B USD | 61.88 | CN¥0.94 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||