结果页面 8，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackbaud BLKB | $61.28 — |
+1.66
|
$2.93B — | $312.04K — | $59.49 — | $61.45 — | $2.93B — | 0 | -$4.89 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.90 12.36 USD |
-4.2
|
CN¥21.08B 2.93B USD | CN¥10.81M 1.5M USD | CN¥88.81 12.35 USD | CN¥91.09 12.67 USD | CN¥21.08B 2.93B USD | 53.87 | CN¥1.65 0.23 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
-2.59
|
CN¥21.03B 2.92B USD | CN¥43.98M 6.11M USD | CN¥8.64 1.2 USD | CN¥8.84 1.23 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Dave DAVE | $205.30 — |
-5.06
|
$2.92B — | $647.55K — | $200.86 — | $218.95 — | $2.92B — | 20.28 | $10.12 — | ||
| AUO AUOTY | $3.73 — |
-0.8
|
$2.91B — | $58.39K — | $3.73 — | $3.75 — | $2.91B — | 16.21 | $0.23 — | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.55 25.74 USD |
+0.64
|
€2.65B 2.9B USD | €341.86K 373.7K USD | €22.65 24.76 USD | €23.65 25.85 USD | €2.65B 2.9B USD | 42.81 | €0.55 0.6 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.05 3.9 USD |
-2.54
|
CN¥20.74B 2.88B USD | CN¥7.50M 1.04M USD | CN¥28.02 3.9 USD | CN¥28.68 3.99 USD | CN¥20.74B 2.88B USD | 14.02 | CN¥2.00 0.28 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.71B 2.88B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.71B 2.88B USD | 37.72 | CN¥1.27 0.18 USD | ||
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-2.5
|
NT$90.57B 2.88B USD | NT$56.80M 1.8M USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$90.57B 2.88B USD | 16.02 | NT$0.73 0.02 USD | ||
| Alten S.A. 0O1S.IL | €68.55 74.93 USD |
-2.35
|
€2.60B 2.85B USD | €208.00 227.37 USD | €67.40 73.68 USD | €68.75 75.15 USD | €2.60B 2.85B USD | 5.53 | €12.39 13.54 USD | ||
| Acer Incorporated 2353.TW | NT$29.05 0.92 USD |
-2.19
|
NT$89.28B 2.84B USD | NT$20.47M 650.53K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$89.28B 2.84B USD | 21.20 | NT$1.37 0.04 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,368 22.73 USD |
+1.81
|
¥420B 2.84B USD | ¥3M 18.19K USD | ¥3,235 21.84 USD | ¥3,378 22.8 USD | ¥420B 2.84B USD | 109.88 | ¥31 0.21 USD | ||
| Sopra Steria Group SA SOP.PA | €130.70 142.87 USD |
-1.36
|
€2.57B 2.81B USD | €25.13K 27.47K USD | €128.70 140.69 USD | €131.30 143.53 USD | €2.57B 2.81B USD | 9.23 | €14.15 15.47 USD | ||
| AvePoint AVPT | $13.02 — |
+0.15
|
$2.81B — | $1.53M — | $12.81 — | $13.23 — | $2.81B — | 0 | -$0.01 — | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.50 4.02 USD |
-0.39
|
NT$88.31B 2.81B USD | NT$2.13M 67.53K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$88.31B 2.81B USD | 10.91 | NT$11.59 0.37 USD | ||
| Insight Enterprises NSIT | $90.06 — |
-0.48
|
$2.80B — | $258.51K — | $88.61 — | $91.89 — | $2.80B — | 21.24 | $4.24 — | ||
| Redington Limited REDINGTON.NS | ₹294.70 3.57 USD |
-0.61
|
₹231.48B 2.8B USD | ₹2.65M 32.1K USD | ₹290.25 3.51 USD | ₹298.30 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹294.65 3.56 USD |
-0.49
|
₹231.48B 2.8B USD | ₹138.47K 1.68K USD | ₹290.15 3.51 USD | ₹298.00 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.02 3.62 USD |
-5.28
|
CN¥20.11B 2.8B USD | CN¥45.48M 6.32M USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥20.11B 2.8B USD | 12.50 | CN¥2.08 0.29 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.04 1.26 USD |
-5.93
|
CN¥20.10B 2.79B USD | CN¥160.73M 22.35M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥20.10B 2.79B USD | 32.28 | CN¥0.28 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
-2.48
|
CN¥19.98B 2.78B USD | CN¥72.50M 10.08M USD | CN¥26.01 3.62 USD | CN¥28.40 3.95 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.70 9.69 USD |
-2.38
|
CN¥19.97B 2.78B USD | CN¥4.26M 591.9K USD | CN¥69.70 9.69 USD | CN¥71.93 10 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.95B 2.77B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.95B 2.77B USD | 242.27 | CN¥0.18 0.03 USD | ||
| Globant GLOB | $61.07 — |
-2.82
|
$2.77B — | $2.44M — | $60.50 — | $65.14 — | $2.77B — | 24.92 | $2.45 — | ||
| BigBear.ai BBAI | $6.06 — |
-4.42
|
$2.77B — | $90.36M — | $6.02 — | $6.60 — | $2.77B — | 0 | -$1.45 — | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.65 2.45 USD |
-2.59
|
CN¥19.87B 2.76B USD | CN¥49.44M 6.87M USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥19.87B 2.76B USD | 32.09 | CN¥0.55 0.08 USD | ||
| INFICON Holding AG IFCN.SW | CHF 99.10 112.75 USD |
+1.85
|
CHF 2.42B 2.76B USD | CHF 44.40K 50.52K USD | CHF 95.70 108.89 USD | CHF 99.60 113.32 USD | CHF 2.42B 2.76B USD | 29.23 | CHF 3.39 3.86 USD | ||
| BlackBerry Limited BB.TO | CA$6.03 4.47 USD |
-1.15
|
CA$3.71B 2.76B USD | CA$1.58M 1.18M USD | CA$5.87 4.36 USD | CA$6.04 4.48 USD | CA$3.71B 2.76B USD | 100.50 | CA$0.06 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.82B 2.76B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.82B 2.76B USD | 72.42 | CN¥0.57 0.08 USD | ||
| PagSeguro Digital PAGS | $9.39 — |
0
|
$2.73B — | $3.07M — | $9.25 — | $9.54 — | $2.73B — | 6.85 | $1.37 — | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-4.94
|
CN¥19.56B 2.72B USD | CN¥39.11M 5.44M USD | CN¥18.87 2.62 USD | CN¥19.53 2.72 USD | CN¥19.56B 2.72B USD | 111.00 | CN¥0.17 0.02 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥19.35B 2.69B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥19.35B 2.69B USD | 62.34 | CN¥0.26 0.04 USD | ||
| AIXTRON SE 0NP9.IL | €17.77 19.43 USD |
+0.11
|
€2.43B 2.66B USD | €147.07K 160.77K USD | €17.25 18.86 USD | €17.81 19.46 USD | €2.43B 2.66B USD | 17.77 | €1.00 1.09 USD | ||
| Ondas ONDS | $7.18 — |
+9.45
|
$2.65B — | $183.08M — | $6.10 — | $7.86 — | $2.65B — | 0 | -$0.51 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.63 6.48 USD |
-0.41
|
CN¥19.03B 2.65B USD | CN¥4.07M 565.69K USD | CN¥46.22 6.43 USD | CN¥48.19 6.7 USD | CN¥19.03B 2.65B USD | 179.34 | CN¥0.26 0.04 USD | ||
| Alten S.A. ATE.PA | €68.40 74.77 USD |
-1.16
|
€2.41B 2.64B USD | €45.83K 50.1K USD | €67.40 73.68 USD | €68.80 75.21 USD | €2.41B 2.64B USD | 15.94 | €4.29 4.69 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥18.84B 2.62B USD | CN¥813.50M 113.11M USD | CN¥3.07 0.43 USD | CN¥3.37 0.47 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$82.22B 2.61B USD | NT$4.32M 137.31K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$82.22B 2.61B USD | 31.15 | NT$6.50 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,975 13.33 USD |
-0.4
|
¥387B 2.61B USD | ¥2M 10.11K USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥387B 2.61B USD | 8.08 | ¥244 1.65 USD | ||
| Remitly Global RELY | $12.41 — |
-0.64
|
$2.61B — | $4.03M — | $12.08 — | $12.65 — | $2.61B — | 137.88 | $0.09 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
-2.78
|
€2.39B 2.61B USD | €21.25K 23.23K USD | €5.19 5.68 USD | €5.45 5.96 USD | €2.39B 2.61B USD | 0 | -€1.25 -1.3 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 137.00 13.14 USD |
-0.72
|
NOK 27.18B 2.61B USD | NOK 1.10M 105.61K USD | NOK 133.70 12.83 USD | NOK 137.50 13.19 USD | NOK 27.18B 2.61B USD | 326.19 | NOK 0.42 0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
+0.11
|
CN¥18.66B 2.59B USD | CN¥16.26M 2.26M USD | CN¥26.84 3.73 USD | CN¥27.89 3.88 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | ||
| Getac Holdings Corporation 3005.TW | NT$131.00 4.16 USD |
+1.55
|
NT$81.27B 2.58B USD | NT$1.82M 57.83K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.27B 2.58B USD | 16.45 | NT$7.96 0.25 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.52 3.83 USD |
-2.76
|
CN¥18.46B 2.57B USD | CN¥20.42M 2.84M USD | CN¥27.51 3.83 USD | CN¥28.11 3.91 USD | CN¥18.46B 2.57B USD | 51.92 | CN¥0.53 0.07 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.71 2.32 USD |
-2.22
|
CN¥18.43B 2.56B USD | CN¥10.42M 1.45M USD | CN¥16.70 2.32 USD | CN¥17.03 2.37 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥45.36 6.31 USD |
-1.22
|
CN¥18.42B 2.56B USD | CN¥4.83M 671.73K USD | CN¥45.36 6.31 USD | CN¥46.65 6.49 USD | CN¥18.42B 2.56B USD | 79.57 | CN¥0.57 0.08 USD | ||
| Axcelis ACLS | $81.54 — |
-1.31
|
$2.56B — | $462.36K — | $78.66 — | $82.49 — | $2.56B — | 19.23 | $4.24 — | ||
| Synaptics Incorporated SYNA | $64.39 — |
-1.6
|
$2.55B — | $363.43K — | $63.45 — | $65.70 — | $2.55B — | 0 | -$1.17 — | ||
| Teradata TDC | $27.24 — |
+0.96
|
$2.54B — | $1.13M — | $26.35 — | $27.24 — | $2.54B — | 22.51 | $1.21 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.53 4.66 USD |
-2.5
|
CN¥18.25B 2.54B USD | CN¥15.81M 2.2M USD | CN¥33.52 4.66 USD | CN¥34.11 4.74 USD | CN¥18.25B 2.54B USD | 209.56 | CN¥0.16 0.02 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.97 2.08 USD |
-0.4
|
CN¥18.21B 2.53B USD | CN¥9.81M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.07 2.1 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.91 3.19 USD |
-2.18
|
CN¥18.19B 2.53B USD | CN¥14.52M 2.02M USD | CN¥22.92 3.19 USD | CN¥23.37 3.25 USD | CN¥18.19B 2.53B USD | 99.60 | CN¥0.23 0.03 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.36 2.14 USD |
+1.79
|
CN¥18.19B 2.53B USD | CN¥44.54M 6.19M USD | CN¥14.86 2.07 USD | CN¥15.75 2.19 USD | CN¥18.19B 2.53B USD | 768.00 | CN¥0.02 0.002 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.96 10.56 USD |
-2.49
|
CN¥18.16B 2.53B USD | CN¥3.65M 506.9K USD | CN¥75.96 10.56 USD | CN¥78.65 10.94 USD | CN¥18.16B 2.53B USD | 50.30 | CN¥1.51 0.21 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.25 6.83 USD |
+9.84
|
€2.30B 2.52B USD | €49.18K 53.76K USD | €5.30 5.79 USD | €6.62 7.24 USD | €2.30B 2.52B USD | 0 | -€0.44 -0.4 USD | ||
| Alarm.com ALRM | $50.30 — |
-0.22
|
$2.51B — | $276.29K — | $49.56 — | $50.46 — | $2.51B — | 21.31 | $2.36 — | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.11B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.11B 2.51B USD | 51.02 | NT$43.02 1.37 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.62 2.87 USD |
-3.28
|
CN¥18.05B 2.51B USD | CN¥29.80M 4.14M USD | CN¥20.61 2.87 USD | CN¥21.24 2.95 USD | CN¥18.05B 2.51B USD | 62.48 | CN¥0.33 0.05 USD | ||
| EZconn Corporation 6442.TW | NT$995.00 31.62 USD |
-4.33
|
NT$78.83B 2.5B USD | NT$7.22M 229.26K USD | NT$976.00 31.01 USD | NT$1,045.00 33.21 USD | NT$78.83B 2.5B USD | 51.55 | NT$19.30 0.61 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.05 2.51 USD |
-2.17
|
CN¥18.00B 2.5B USD | CN¥71.65M 9.96M USD | CN¥18.01 2.5 USD | CN¥18.77 2.61 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.08 3.9 USD |
+1.59
|
CN¥17.96B 2.5B USD | CN¥29.83M 4.15M USD | CN¥27.14 3.77 USD | CN¥28.88 4.02 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥21.10 2.93 USD |
-2.31
|
CN¥17.95B 2.5B USD | CN¥15.02M 2.09M USD | CN¥21.09 2.93 USD | CN¥21.48 2.99 USD | CN¥17.95B 2.5B USD | 72.75 | CN¥0.29 0.04 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.27 1.57 USD |
+0.27
|
CN¥17.81B 2.48B USD | CN¥50.55M 7.03M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥17.81B 2.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥17.79B 2.47B USD | CN¥41.61M 5.79M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Rorze Corporation 6323.T | ¥2,004 13.53 USD |
-4.77
|
¥365B 2.46B USD | ¥2M 10.82K USD | ¥1,995 13.47 USD | ¥2,046 13.81 USD | ¥365B 2.46B USD | 18.86 | ¥106 0.72 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.08 19.76 USD |
-1.71
|
€2.25B 2.46B USD | €12.61K 13.79K USD | €18.03 19.71 USD | €18.28 19.98 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| Melexis NV MELE.BR | €55.65 60.83 USD |
-1.15
|
€2.25B 2.46B USD | €79.58K 87K USD | €54.25 59.3 USD | €55.70 60.89 USD | €2.25B 2.46B USD | 17.17 | €3.24 3.54 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.50 2.71 USD |
-3.03
|
CN¥17.57B 2.44B USD | CN¥18.14M 2.52M USD | CN¥19.50 2.71 USD | CN¥19.99 2.78 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.35 -0.04 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.50 2.29 USD |
-3.57
|
CN¥17.46B 2.43B USD | CN¥29.01M 4.03M USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥17.46B 2.43B USD | 82.50 | CN¥0.20 0.03 USD | ||
| Sapiens SPNS | $43.18 — |
-0.07
|
$2.41B — | $273.20K — | $43.17 — | $43.22 — | $2.41B — | 37.54 | $1.15 — | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.08 3.49 USD |
-1.72
|
CN¥17.36B 2.41B USD | CN¥6.08M 845.08K USD | CN¥25.06 3.48 USD | CN¥25.53 3.55 USD | CN¥17.36B 2.41B USD | 34.35 | CN¥0.73 0.1 USD | ||
| ePlus PLUS | $90.22 — |
-0.34
|
$2.39B — | $187.56K — | $87.56 — | $90.89 — | $2.39B — | 18.48 | $4.88 — | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.35 3.94 USD |
-3.9
|
CN¥17.16B 2.39B USD | CN¥16.33M 2.27M USD | CN¥28.10 3.91 USD | CN¥28.99 4.03 USD | CN¥17.16B 2.39B USD | 47.25 | CN¥0.60 0.08 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$775.00 24.63 USD |
-4.2
|
NT$75.02B 2.38B USD | NT$2.93M 93.06K USD | NT$774.00 24.59 USD | NT$801.00 25.45 USD | NT$75.02B 2.38B USD | 83.33 | NT$9.30 0.3 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.10 19.79 USD |
-1.47
|
€2.18B 2.38B USD | €154.04K 168.39K USD | €18.03 19.71 USD | €18.31 20.02 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥53.28 7.41 USD |
-2.35
|
CN¥17.10B 2.38B USD | CN¥3.25M 451.84K USD | CN¥53.23 7.4 USD | CN¥54.59 7.59 USD | CN¥17.10B 2.38B USD | 64.19 | CN¥0.83 0.12 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.54 1.88 USD |
-1.24
|
CN¥17.09B 2.38B USD | CN¥12.15M 1.69M USD | CN¥13.53 1.88 USD | CN¥13.67 1.9 USD | CN¥17.09B 2.38B USD | 30.08 | CN¥0.45 0.06 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥17.09B 2.38B USD | CN¥7.58M 1.05M USD | CN¥19.52 2.71 USD | CN¥19.80 2.75 USD | CN¥17.09B 2.38B USD | 51.50 | CN¥0.38 0.05 USD | ||
| Quantum Computing QUBT | $10.60 — |
+5.68
|
$2.37B — | $35.44M — | $9.54 — | $11.18 — | $2.37B — | 0 | -$0.74 — | ||
| Extreme Networks EXTR | $17.64 — |
-0.06
|
$2.36B — | $1.41M — | $17.05 — | $17.77 — | $2.36B — | 294.00 | $0.06 — | ||
| VNET VNET | $8.80 — |
+0.34
|
$2.36B — | $6.26M — | $8.18 — | $8.94 — | $2.36B — | 0 | -$0.05 — | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.91 5.55 USD |
-3.01
|
CN¥16.95B 2.36B USD | CN¥6.02M 837.46K USD | CN¥39.87 5.54 USD | CN¥40.99 5.7 USD | CN¥16.95B 2.36B USD | 47.51 | CN¥0.84 0.12 USD | ||
| RingCentral RNG | $27.26 — |
+0.63
|
$2.35B — | $1.28M — | $26.51 — | $27.57 — | $2.35B — | 194.71 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.09 — |
-0.31
|
$2.34B — | $97.88K — | $64.02 — | $65.44 — | $2.34B — | 48.21 | $1.35 — | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.60 1.89 USD |
-1.45
|
CN¥16.78B 2.33B USD | CN¥17.64M 2.45M USD | CN¥13.60 1.89 USD | CN¥13.82 1.92 USD | CN¥16.78B 2.33B USD | 113.33 | CN¥0.12 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.71 3.71 USD |
0
|
CN¥16.77B 2.33B USD | CN¥32.06M 4.46M USD | CN¥26.10 3.63 USD | CN¥27.10 3.77 USD | CN¥16.77B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.35 4.22 USD |
-1.49
|
CN¥16.73B 2.33B USD | CN¥9.23M 1.28M USD | CN¥30.33 4.22 USD | CN¥30.86 4.29 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.50 -0.06 USD | ||
| DXC Technology Company DXC | $12.91 — |
-3.08
|
$2.32B — | $2.07M — | $12.77 — | $13.16 — | $2.32B — | 6.39 | $2.02 — | ||
| AIXTRON SE AIXXF | $20.50 — |
-3.14
|
$2.32B — | $100.00 — | $20.50 — | $20.50 — | $2.32B — | 22.04 | $0.93 — | ||
| Clarivate CLVT | $3.46 — |
-1.14
|
$2.32B — | $2.57M — | $3.42 — | $3.50 — | $2.32B — | 0 | -$0.57 — | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.17 1.83 USD |
-2.88
|
CN¥16.51B 2.3B USD | CN¥25.67M 3.57M USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥16.51B 2.3B USD | 45.41 | CN¥0.29 0.04 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$72.12B 2.29B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$72.12B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.30 6.72 USD |
-3.11
|
CN¥16.32B 2.27B USD | CN¥9.77M 1.36M USD | CN¥48.21 6.7 USD | CN¥49.28 6.85 USD | CN¥16.32B 2.27B USD | 193.19 | CN¥0.25 0.03 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.05 2.23 USD |
-0.06
|
CN¥16.32B 2.27B USD | CN¥23.34M 3.25M USD | CN¥15.87 2.21 USD | CN¥16.34 2.27 USD | CN¥16.32B 2.27B USD | 94.41 | CN¥0.17 0.02 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.01 0.84 USD |
-1.8
|
CN¥16.30B 2.27B USD | CN¥68.61M 9.54M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥16.30B 2.27B USD | 200.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.46 3.12 USD |
-2.31
|
CN¥16.19B 2.25B USD | CN¥7.54M 1.05M USD | CN¥22.46 3.12 USD | CN¥22.92 3.19 USD | CN¥16.19B 2.25B USD | 40.10 | CN¥0.56 0.08 USD | ||
| Canadian Solar CSIQ | $33.58 — |
+17.33
|
$2.25B — | $11.69M — | $26.80 — | $34.59 — | $2.25B — | 0 | -$0.19 — | ||
| Daqo New Energy DQ | $33.52 — |
+5.67
|
$2.25B — | $1.39M — | $30.28 — | $34.94 — | $2.25B — | 0 | -$5.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||