结果页面 8，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sopra Steria Group SA SOP.PA | €129.40 141.45 USD |
+2.21
|
€2.67B 2.92B USD | €11.95K 13.07K USD | €127.80 139.7 USD | €129.90 142 USD | €2.67B 2.92B USD | 9.14 | €14.15 15.47 USD | |
| AUO AUOTY | $3.84 — |
+3.5
|
$2.92B — | $47.35K — | $3.78 — | $3.86 — | $2.92B — | 15.35 | $0.25 — | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
+0.45
|
CN¥20.95B 2.91B USD | CN¥15.92M 2.21M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.05 4.04 USD |
+1.97
|
CN¥20.93B 2.91B USD | CN¥12.45M 1.73M USD | CN¥28.32 3.94 USD | CN¥29.44 4.09 USD | CN¥20.93B 2.91B USD | 14.52 | CN¥2.00 0.28 USD | |
| Ondas Holdings Inc. 1B8.F | €5.75 6.29 USD |
+29.36
|
€2.65B 2.9B USD | €5.50K 6.01K USD | €5.52 6.03 USD | €5.75 6.29 USD | €2.65B 2.9B USD | 0 | -€0.44 -0.4 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.43 1.59 USD |
+0.44
|
CN¥20.79B 2.89B USD | CN¥19.68M 2.74M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥20.79B 2.89B USD | 0 | -CN¥1.95 -0.2 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.93 1.38 USD |
+2.37
|
CN¥20.77B 2.89B USD | CN¥263.91M 36.7M USD | CN¥9.38 1.3 USD | CN¥10.09 1.4 USD | CN¥20.77B 2.89B USD | 35.46 | CN¥0.28 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.77 6.78 USD |
-1.83
|
CN¥20.72B 2.88B USD | CN¥5.62M 781.92K USD | CN¥48.50 6.74 USD | CN¥49.85 6.93 USD | CN¥20.72B 2.88B USD | 38.40 | CN¥1.27 0.18 USD | |
| Quantum Computing QUBT | $12.86 — |
-2.21
|
$2.88B — | $27.67M — | $11.60 — | $12.86 — | $2.88B — | 0 | -$0.74 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.82 7.07 USD |
+3.59
|
CN¥20.65B 2.87B USD | CN¥6.96M 967.59K USD | CN¥49.11 6.83 USD | CN¥52.40 7.29 USD | CN¥20.65B 2.87B USD | 195.46 | CN¥0.26 0.04 USD | |
| AUO Corporation 2409.TW | NT$11.90 0.38 USD |
-0.83
|
NT$89.81B 2.85B USD | NT$30.28M 962.27K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$89.81B 2.85B USD | 15.25 | NT$0.78 0.02 USD | |
| Acer Incorporated 2353.TW | NT$29.85 0.95 USD |
-1
|
NT$89.74B 2.85B USD | NT$13.79M 438.18K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$89.74B 2.85B USD | 21.78 | NT$1.37 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥17.70 2.46 USD |
-1.61
|
CN¥20.48B 2.85B USD | CN¥40.93M 5.69M USD | CN¥17.44 2.42 USD | CN¥18.25 2.54 USD | CN¥20.48B 2.85B USD | 68.07 | CN¥0.26 0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.96 1.94 USD |
-2.45
|
CN¥20.41B 2.84B USD | CN¥94.50M 13.14M USD | CN¥13.72 1.91 USD | CN¥14.38 2 USD | CN¥20.41B 2.84B USD | 63.45 | CN¥0.22 0.03 USD | |
| Alten S.A. 0O1S.IL | €68.25 74.61 USD |
+3.17
|
€2.59B 2.83B USD | €92.00 100.57 USD | €67.60 73.9 USD | €68.65 75.04 USD | €2.59B 2.83B USD | 5.50 | €12.39 13.54 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.79 7.06 USD |
-0.22
|
CN¥20.38B 2.83B USD | CN¥4.15M 577.65K USD | CN¥50.39 7.01 USD | CN¥51.99 7.23 USD | CN¥20.38B 2.83B USD | 89.10 | CN¥0.57 0.08 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.80 3.87 USD |
-3
|
CN¥20.36B 2.83B USD | CN¥68.01M 9.46M USD | CN¥27.73 3.86 USD | CN¥28.71 3.99 USD | CN¥20.36B 2.83B USD | 13.36 | CN¥2.08 0.29 USD | |
| Insight Enterprises NSIT | $91.21 — |
-0.36
|
$2.83B — | $474.98K — | $89.50 — | $93.98 — | $2.83B — | 21.51 | $4.24 — | |
| CASTECH Inc. 002222.SZ | CN¥43.01 5.98 USD |
-3.17
|
CN¥20.23B 2.81B USD | CN¥18.57M 2.58M USD | CN¥42.38 5.89 USD | CN¥43.95 6.11 USD | CN¥20.23B 2.81B USD | 75.45 | CN¥0.57 0.08 USD | |
| BlackBerry Limited BB.TO | CA$6.39 4.74 USD |
-1.69
|
CA$3.77B 2.8B USD | CA$1.77M 1.32M USD | CA$6.25 4.64 USD | CA$6.45 4.79 USD | CA$3.77B 2.8B USD | 106.50 | CA$0.06 0.04 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.28 2.54 USD |
+0.22
|
CN¥20.04B 2.79B USD | CN¥56.83M 7.9M USD | CN¥18.02 2.51 USD | CN¥18.40 2.56 USD | CN¥20.04B 2.79B USD | 33.23 | CN¥0.55 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | €21.50 23.5 USD |
+0.47
|
€2.55B 2.79B USD | €32.40K 35.42K USD | €21.40 23.39 USD | €21.85 23.89 USD | €2.55B 2.79B USD | 39.09 | €0.55 0.6 USD | |
| Melexis NV MELE.BR | €58.25 63.68 USD |
+1.92
|
€2.54B 2.78B USD | €10.77K 11.78K USD | €58.20 63.62 USD | €58.75 64.22 USD | €2.54B 2.78B USD | 17.97 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 136.70 13.11 USD |
+3.33
|
NOK 28.98B 2.78B USD | NOK 511.84K 49.1K USD | NOK 134.70 12.92 USD | NOK 137.00 13.14 USD | NOK 28.98B 2.78B USD | 325.47 | NOK 0.42 0.04 USD | |
| Alten S.A. ATE.PA | €68.50 74.88 USD |
+3.01
|
€2.54B 2.78B USD | €7.15K 7.82K USD | €67.80 74.11 USD | €68.65 75.04 USD | €2.54B 2.78B USD | 15.96 | €4.29 4.69 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.51 6.05 USD |
-0.11
|
CN¥19.82B 2.76B USD | CN¥5.83M 810.94K USD | CN¥43.01 5.98 USD | CN¥43.82 6.09 USD | CN¥19.82B 2.76B USD | 241.72 | CN¥0.18 0.03 USD | |
| Blackbaud BLKB | $57.36 — |
+0.63
|
$2.74B — | $396.41K — | $56.22 — | $57.43 — | $2.74B — | 0 | -$4.89 — | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥90.78 12.62 USD |
+1.68
|
CN¥19.71B 2.74B USD | CN¥6.31M 877.84K USD | CN¥88.52 12.31 USD | CN¥91.39 12.71 USD | CN¥19.71B 2.74B USD | 567.37 | CN¥0.16 0.02 USD | |
| INFICON Holding AG IFCN.SW | CHF 96.90 110.25 USD |
+2.22
|
CHF 2.41B 2.74B USD | CHF 4.73K 5.38K USD | CHF 96.10 109.34 USD | CHF 97.70 111.16 USD | CHF 2.41B 2.74B USD | 28.16 | CHF 3.44 3.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$123.50 3.92 USD |
-3.52
|
NT$85.87B 2.73B USD | NT$3.63M 115.48K USD | NT$122.50 3.89 USD | NT$128.50 4.08 USD | NT$85.87B 2.73B USD | 10.66 | NT$11.58 0.37 USD | |
| Redington Limited REDINGTON.BO | ₹287.80 3.48 USD |
-1.42
|
₹224.99B 2.72B USD | ₹667.31K 8.07K USD | ₹285.15 3.45 USD | ₹300.85 3.64 USD | ₹224.99B 2.72B USD | 13.00 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-1.54
|
₹224.76B 2.72B USD | ₹10.40M 125.82K USD | ₹285.00 3.45 USD | ₹300.90 3.64 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.13 0.27 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,360.00 74.99 USD |
-0.84
|
NT$85.08B 2.7B USD | NT$741.31K 23.56K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$85.08B 2.7B USD | 53.59 | NT$44.03 1.4 USD | |
| PagSeguro Digital PAGS | $9.26 — |
-2.22
|
$2.70B — | $3.64M — | $8.97 — | $9.29 — | $2.70B — | 7.01 | $1.32 — | |
| Getac Holdings Corporation 3005.TW | NT$136.50 4.34 USD |
+0.37
|
NT$84.68B 2.69B USD | NT$862.37K 27.4K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$84.68B 2.69B USD | 17.77 | NT$7.68 0.24 USD | |
| Globant GLOB | $60.70 — |
+3.23
|
$2.67B — | $1.33M — | $58.02 — | $60.84 — | $2.67B — | 24.77 | $2.45 — | |
| Axcelis ACLS | $85.74 — |
+4.38
|
$2.66B — | $636.48K — | $80.01 — | $85.78 — | $2.66B — | 20.22 | $4.24 — | |
| Remitly Global RELY | $12.71 — |
+3.25
|
$2.66B — | $10.41M — | $12.17 — | $12.92 — | $2.66B — | 141.22 | $0.09 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.26 2.68 USD |
+0.31
|
CN¥18.97B 2.64B USD | CN¥20.50M 2.85M USD | CN¥19.12 2.66 USD | CN¥19.49 2.71 USD | CN¥18.97B 2.64B USD | 113.29 | CN¥0.17 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.99 4.03 USD |
+0.76
|
CN¥18.91B 2.63B USD | CN¥18.59M 2.58M USD | CN¥28.76 4 USD | CN¥29.25 4.07 USD | CN¥18.91B 2.63B USD | 54.69 | CN¥0.53 0.07 USD | |
| Silergy Corp. 6415.TW | NT$212.50 6.75 USD |
-3.41
|
NT$82.32B 2.62B USD | NT$3.13M 99.45K USD | NT$210.50 6.69 USD | NT$221.50 7.04 USD | NT$82.32B 2.62B USD | 31.85 | NT$6.67 0.21 USD | |
| AvePoint AVPT | $12.08 — |
-12.69
|
$2.61B — | $4.24M — | $11.49 — | $13.18 — | $2.61B — | 0 | -$0.01 — | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.40 11.18 USD |
+0.14
|
CN¥18.74B 2.61B USD | CN¥1.60M 221.79K USD | CN¥79.61 11.07 USD | CN¥81.41 11.32 USD | CN¥18.74B 2.61B USD | 53.24 | CN¥1.51 0.21 USD | |
| VNET VNET | $9.65 — |
-3.16
|
$2.60B — | $2.84M — | $9.32 — | $9.67 — | $2.60B — | 0 | -$0.05 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
-0.04
|
CN¥18.66B 2.59B USD | CN¥44.92M 6.25M USD | CN¥27.39 3.81 USD | CN¥29.48 4.1 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.05 2.65 USD |
-2.56
|
CN¥18.59B 2.58B USD | CN¥139.38M 19.38M USD | CN¥18.96 2.64 USD | CN¥20.15 2.8 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.53 -0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.22 2.39 USD |
+0.53
|
CN¥18.57B 2.58B USD | CN¥10.88M 1.51M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥18.57B 2.58B USD | 0 | -CN¥0.28 -0.03 USD | |
| Synaptics Incorporated SYNA | $66.08 — |
-3.69
|
$2.58B — | $1.18M — | $62.24 — | $67.82 — | $2.58B — | 0 | -$1.17 — | |
| Teradata TDC | $27.60 — |
-2.47
|
$2.57B — | $1.43M — | $27.13 — | $27.91 — | $2.57B — | 22.80 | $1.21 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.80 4.84 USD |
+0.75
|
CN¥18.47B 2.57B USD | CN¥15.10M 2.1M USD | CN¥34.30 4.77 USD | CN¥35.06 4.87 USD | CN¥18.47B 2.57B USD | 217.50 | CN¥0.16 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,991 13.44 USD |
+0.03
|
¥380B 2.56B USD | ¥2M 11.56K USD | ¥1,955 13.2 USD | ¥1,991 13.44 USD | ¥380B 2.56B USD | 8.15 | ¥244 1.65 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥18.41B 2.56B USD | CN¥12.57M 1.75M USD | CN¥15.10 2.1 USD | CN¥15.22 2.12 USD | CN¥18.41B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | |
| Rorze Corporation 6323.T | ¥2,178 14.7 USD |
+1.35
|
¥378B 2.55B USD | ¥2M 10.74K USD | ¥2,122 14.32 USD | ¥2,198 14.83 USD | ¥378B 2.55B USD | 20.51 | ¥106 0.72 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.66 3.01 USD |
-0.05
|
CN¥18.34B 2.55B USD | CN¥21.62M 3.01M USD | CN¥21.51 2.99 USD | CN¥21.90 3.05 USD | CN¥18.34B 2.55B USD | 65.63 | CN¥0.33 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.60 3.98 USD |
-0.45
|
CN¥18.30B 2.54B USD | CN¥31.97M 4.45M USD | CN¥27.87 3.88 USD | CN¥29.00 4.03 USD | CN¥18.30B 2.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| AIXTRON SE 0NP9.IL | €17.00 18.58 USD |
+2.16
|
€2.33B 2.54B USD | €46.97K 51.35K USD | €16.84 18.4 USD | €17.21 18.81 USD | €2.33B 2.54B USD | 17.00 | €1.00 1.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.16 3.22 USD |
+1.27
|
CN¥18.25B 2.54B USD | CN¥14.74M 2.05M USD | CN¥22.84 3.18 USD | CN¥23.27 3.24 USD | CN¥18.25B 2.54B USD | 100.69 | CN¥0.23 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.70 0.93 USD |
-0.15
|
CN¥18.17B 2.53B USD | CN¥40.92M 5.69M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.32 -0.04 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.85 3.04 USD |
-1.31
|
CN¥18.16B 2.52B USD | CN¥15.89M 2.21M USD | CN¥21.71 3.02 USD | CN¥22.22 3.09 USD | CN¥18.16B 2.52B USD | 75.34 | CN¥0.29 0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.36 1.58 USD |
+6.17
|
CN¥17.95B 2.5B USD | CN¥74.11M 10.3M USD | CN¥10.88 1.51 USD | CN¥11.46 1.59 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.65 -0.09 USD | |
| Alarm.com ALRM | $49.86 — |
+5.79
|
$2.49B — | $482.59K — | $48.50 — | $50.65 — | $2.49B — | 21.12 | $2.36 — | |
| BigBear.ai BBAI | $5.68 — |
+0.35
|
$2.48B — | $78.07M — | $5.29 — | $5.72 — | $2.48B — | 0 | -$1.58 — | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥43.22 6.01 USD |
-0.21
|
CN¥17.80B 2.47B USD | CN¥7.41M 1.03M USD | CN¥42.51 5.91 USD | CN¥43.75 6.08 USD | CN¥17.80B 2.47B USD | 51.45 | CN¥0.84 0.12 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.17 19.86 USD |
+2.08
|
€2.26B 2.47B USD | €8.20K 8.96K USD | €17.96 19.63 USD | €18.17 19.86 USD | €2.26B 2.47B USD | 10.75 | €1.69 1.85 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.34 2.41 USD |
-0.34
|
CN¥17.69B 2.46B USD | CN¥30.00M 4.17M USD | CN¥17.15 2.38 USD | CN¥17.82 2.48 USD | CN¥17.69B 2.46B USD | 86.70 | CN¥0.20 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.64 3.43 USD |
-4.05
|
CN¥17.69B 2.46B USD | CN¥64.04M 8.9M USD | CN¥24.24 3.37 USD | CN¥26.25 3.65 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.16 -0.02 USD | |
| TietoEVRY Oyj TIETO.HE | €18.20 19.9 USD |
+2.02
|
€2.25B 2.46B USD | €79.81K 87.24K USD | €17.92 19.59 USD | €18.22 19.92 USD | €2.25B 2.46B USD | 0 | -€1.11 -1.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.95 3.61 USD |
+0.08
|
CN¥17.65B 2.45B USD | CN¥6.92M 961.69K USD | CN¥25.89 3.6 USD | CN¥26.43 3.67 USD | CN¥17.65B 2.45B USD | 35.54 | CN¥0.73 0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.17 2.8 USD |
+0.9
|
CN¥17.62B 2.45B USD | CN¥16.83M 2.34M USD | CN¥20.00 2.78 USD | CN¥20.56 2.86 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.36 -0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.24 2.81 USD |
+0.2
|
CN¥17.56B 2.44B USD | CN¥7.99M 1.11M USD | CN¥20.12 2.8 USD | CN¥20.45 2.84 USD | CN¥17.56B 2.44B USD | 53.26 | CN¥0.38 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.04 4.18 USD |
-4.7
|
CN¥17.48B 2.43B USD | CN¥25.18M 3.5M USD | CN¥29.61 4.12 USD | CN¥31.83 4.43 USD | CN¥17.48B 2.43B USD | 50.06 | CN¥0.60 0.08 USD | |
| Sapiens SPNS | $43.15 — |
+0.12
|
$2.41B — | $259.90K — | $43.09 — | $43.15 — | $2.41B — | 35.36 | $1.22 — | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥55.26 7.68 USD |
+0.13
|
CN¥17.32B 2.41B USD | CN¥5.56M 773.68K USD | CN¥54.62 7.59 USD | CN¥56.16 7.81 USD | CN¥17.32B 2.41B USD | 66.57 | CN¥0.83 0.12 USD | |
| SolarEdge SEDG | $40.00 — |
+2.88
|
$2.39B — | $5.17M — | $36.19 — | $40.15 — | $2.39B — | 0 | -$9.63 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.78 1.92 USD |
-0.29
|
CN¥17.18B 2.39B USD | CN¥15.41M 2.14M USD | CN¥13.69 1.9 USD | CN¥13.89 1.93 USD | CN¥17.18B 2.39B USD | 30.62 | CN¥0.45 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$802.00 25.48 USD |
-1.72
|
NT$74.37B 2.36B USD | NT$1.59M 50.4K USD | NT$799.00 25.39 USD | NT$820.00 26.06 USD | NT$74.37B 2.36B USD | 86.23 | NT$9.30 0.3 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥129.99 18.07 USD |
+11.09
|
CN¥16.81B 2.34B USD | CN¥12.67M 1.76M USD | CN¥113.80 15.82 USD | CN¥129.99 18.07 USD | CN¥16.81B 2.34B USD | 213.09 | CN¥0.61 0.08 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.30 0.88 USD |
+0.16
|
CN¥16.78B 2.33B USD | CN¥104.27M 14.5M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥16.78B 2.33B USD | 210.00 | CN¥0.03 0.004 USD | |
| RingCentral RNG | $26.93 — |
-0.19
|
$2.33B — | $1.96M — | $26.40 — | $27.12 — | $2.33B — | 192.35 | $0.14 — | |
| Extreme Networks EXTR | $17.42 — |
-0.51
|
$2.33B — | $1.56M — | $17.03 — | $17.61 — | $2.33B — | 290.33 | $0.06 — | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.12 1.96 USD |
-0.84
|
CN¥16.72B 2.32B USD | CN¥17.31M 2.41M USD | CN¥14.09 1.96 USD | CN¥14.63 2.03 USD | CN¥16.72B 2.32B USD | 706.00 | CN¥0.02 0.002 USD | |
| Diebold Nixdorf, Incorporated DBD | $64.50 — |
-1.68
|
$2.31B — | $155.47K — | $63.67 — | $64.98 — | $2.31B — | 47.77 | $1.35 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.57 4.25 USD |
+0.39
|
CN¥16.60B 2.31B USD | CN¥11.37M 1.58M USD | CN¥30.24 4.2 USD | CN¥30.78 4.28 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.42 7.01 USD |
-5.17
|
CN¥16.51B 2.3B USD | CN¥26.80M 3.73M USD | CN¥49.72 6.91 USD | CN¥53.22 7.4 USD | CN¥16.51B 2.3B USD | 201.68 | CN¥0.25 0.03 USD | |
| DXC Technology Company DXC | $13.16 — |
-3.52
|
$2.29B — | $1.68M — | $13.03 — | $13.70 — | $2.29B — | 6.51 | $2.02 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.50 1.88 USD |
+0.45
|
CN¥16.41B 2.28B USD | CN¥16.83M 2.34M USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥16.41B 2.28B USD | 112.50 | CN¥0.12 0.02 USD | |
| Clarivate CLVT | $3.45 — |
+0.88
|
$2.28B — | $4.64M — | $3.37 — | $3.50 — | $2.28B — | 0 | -$0.57 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥39.45 5.49 USD |
+1.62
|
CN¥16.38B 2.28B USD | CN¥46.27M 6.43M USD | CN¥37.82 5.26 USD | CN¥40.17 5.59 USD | CN¥16.38B 2.28B USD | 37.21 | CN¥1.06 0.15 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.06 3.62 USD |
-0.72
|
CN¥16.36B 2.28B USD | CN¥36.33M 5.05M USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥16.36B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹722.75 8.74 USD |
+3.6
|
₹187.88B 2.27B USD | ₹659.90K 7.98K USD | ₹695.00 8.41 USD | ₹726.85 8.79 USD | ₹187.88B 2.27B USD | 23.65 | ₹30.56 0.37 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.41 1.86 USD |
-1.61
|
CN¥16.33B 2.27B USD | CN¥21.29M 2.96M USD | CN¥13.28 1.85 USD | CN¥13.75 1.91 USD | CN¥16.33B 2.27B USD | 46.24 | CN¥0.29 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.16 3.22 USD |
+1.94
|
CN¥16.31B 2.27B USD | CN¥11.27M 1.57M USD | CN¥22.74 3.16 USD | CN¥23.17 3.22 USD | CN¥16.31B 2.27B USD | 41.35 | CN¥0.56 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,600 58.05 USD |
+2.02
|
¥333B 2.25B USD | ¥1M 8.73K USD | ¥8,240 55.62 USD | ¥8,760 59.13 USD | ¥333B 2.25B USD | 33.55 | ¥256 1.73 USD | |
| EZconn Corporation 6442.TW | NT$934.00 29.68 USD |
+5.18
|
NT$70.80B 2.25B USD | NT$5.48M 174.04K USD | NT$882.00 28.03 USD | NT$963.00 30.6 USD | NT$70.80B 2.25B USD | 58.44 | NT$15.98 0.51 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.90 2.21 USD |
+0.95
|
CN¥16.16B 2.25B USD | CN¥15.33M 2.13M USD | CN¥15.74 2.19 USD | CN¥16.15 2.25 USD | CN¥16.16B 2.25B USD | 93.52 | CN¥0.17 0.02 USD | |
| Daqo New Energy DQ | $33.50 — |
+9.48
|
$2.25B — | $1.93M — | $30.67 — | $33.93 — | $2.25B — | 0 | -$5.13 — | |
| ePlus PLUS | $84.88 — |
+15.69
|
$2.24B — | $392.71K — | $74.62 — | $85.15 — | $2.24B — | 17.39 | $4.88 — | |
| Netcompany Group A/S NETC.CO | DKK 312.00 45.75 USD |
+1.83
|
DKK 15.25B 2.24B USD | DKK 29.99K 4.4K USD | DKK 307.80 45.13 USD | DKK 313.20 45.92 USD | DKK 15.25B 2.24B USD | 65.27 | DKK 4.78 0.7 USD | |
| CSG Systems CSGS | $78.30 — |
+0.19
|
$2.23B — | $564.12K — | $78.18 — | $78.35 — | $2.23B — | 26.63 | $2.94 — | |
| Macronix International Co., Ltd. 2337.TW | NT$37.90 1.2 USD |
+7.52
|
NT$70.26B 2.23B USD | NT$374.11M 11.89M USD | NT$35.05 1.11 USD | NT$38.50 1.22 USD | NT$70.26B 2.23B USD | 0 | -NT$2.45 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||