结果页面 8，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.5 18.84 USD |
-2.19
|
$18.35B 2.55B USD | $746.45K 103.79K USD | $135.1 18.78 USD | $138.58 19.27 USD | $18.35B 2.55B USD | 49.09 | $2.76 0.38 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
+1.72
|
$79.65B 2.53B USD | $48.85M 1.55M USD | $17.4 0.55 USD | $17.9 0.57 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| WNS (Holdings) WNS | $57.99 — |
+0.76
|
$2.53B — | $909.44K — | $56.95 — | $58.54 — | $2.53B — | 15.63 | $3.71 — | |
| Marqeta MQ | $5.38 — |
+0.19
|
$2.52B — | $12.9M — | $5.24 — | $5.41 — | $2.52B — | 53.79 | $0.1 — | |
| COWELL 1415.HK | $22.35 2.86 USD |
-2.19
|
$19.27B 2.46B USD | $7.3M 933.52K USD | $20.25 2.59 USD | $22.65 2.9 USD | $19.27B 2.46B USD | 21.28 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.18 1.94 USD |
-4.29
|
$19.27B 2.46B USD | $7.69M 982.62K USD | $14.82 1.89 USD | $15.86 2.03 USD | $19.27B 2.46B USD | 15.64 | $0.97 0.12 USD | |
| Payoneer Global PAYO | $6.81 — |
-0.29
|
$2.46B — | $3.29M — | $6.71 — | $6.84 — | $2.46B — | 24.32 | $0.28 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.97 4.45 USD |
-3.33
|
$17.7B 2.46B USD | $3.57M 496.94K USD | $31.84 4.43 USD | $33.01 4.59 USD | $17.7B 2.46B USD | 35.92 | $0.89 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.07 2.65 USD |
-2.15
|
$17.64B 2.45B USD | $26.32M 3.66M USD | $18.95 2.63 USD | $19.48 2.71 USD | $17.64B 2.45B USD | 39.72 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.58M 1.75M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Redington Limited REDINGTON.NS | $258.67 3.13 USD |
-2.27
|
$202.25B 2.45B USD | $3.36M 40.67K USD | $256.46 3.1 USD | $265.75 3.22 USD | $202.25B 2.45B USD | 12.59 | $20.54 0.25 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $47.15M 6.56M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| BlackBerry Limited BB.TO | $5.44 4.04 USD |
-1.27
|
$3.25B 2.41B USD | $2.23M 1.65M USD | $5.35 3.97 USD | $5.5 4.08 USD | $3.25B 2.41B USD | 0 | -$0.01 -0.007 USD | |
| ArcSoft Corporation Limited 688088.SS | $43 5.98 USD |
-1.69
|
$17.25B 2.4B USD | $2.87M 398.42K USD | $42.66 5.93 USD | $43.73 6.08 USD | $17.25B 2.4B USD | 91.48 | $0.47 0.07 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.95 3.19 USD |
-2.26
|
$17.24B 2.4B USD | $37.29M 5.19M USD | $22.75 3.16 USD | $23.38 3.25 USD | $17.24B 2.4B USD | 0 | -$0.54 -0.07 USD | |
| Dexerials Corporation 4980.T | $2,112 14.26 USD |
+2.35
|
$354.88B 2.4B USD | $1.05M 7.07K USD | $2,082.5 14.06 USD | $2,142.5 14.46 USD | $354.88B 2.4B USD | 13.62 | $155.02 1.05 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-0.41
|
$75.36B 2.39B USD | $1.84M 58.58K USD | $120.5 3.83 USD | $123 3.91 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.14 5.03 USD |
+3.32
|
$17.19B 2.39B USD | $9.18M 1.28M USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.19B 2.39B USD | 72.28 | $0.5 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.07 8.3 USD |
+0.18
|
$3.19B 2.39B USD | $755.8K 566.44K USD | $11.03 8.27 USD | $11.15 8.36 USD | $3.19B 2.39B USD | 13.17 | $0.84 0.63 USD | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.81 | $27.59 0.88 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $28.56 3.97 USD |
-2.86
|
$17.1B 2.38B USD | $14.7M 2.04M USD | $28.48 3.96 USD | $29.24 4.07 USD | $17.1B 2.38B USD | 124.17 | $0.23 0.03 USD | |
| Legend Holdings Corporation 3396.HK | $7.89 1.01 USD |
-4.01
|
$18.59B 2.38B USD | $3.2M 409.19K USD | $7.87 1.01 USD | $8.25 1.05 USD | $18.59B 2.38B USD | 0 | -$0.01 -0.001 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.2 3.64 USD |
-2.2
|
$17.09B 2.38B USD | $15.38M 2.14M USD | $26.03 3.62 USD | $26.76 3.72 USD | $17.09B 2.38B USD | 63.90 | $0.41 0.06 USD | |
| ams-OSRAM AG 0QWC.IL | $7.97 9.07 USD |
-2.74
|
$2.08B 2.37B USD | $2.72K 3.1K USD | $7.94 9.03 USD | $8.15 9.27 USD | $2.08B 2.37B USD | 0 | -$7.23 -8.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,961.1 47.92 USD |
-0.29
|
$195.86B 2.37B USD | $351.6K 4.25K USD | $3,946 47.74 USD | $4,036.8 48.84 USD | $195.86B 2.37B USD | 41.66 | $95.07 1.15 USD | |
| RingCentral RNG | $25.93 — |
-0.19
|
$2.35B — | $805.34K — | $25.38 — | $25.98 — | $2.35B — | 0 | -$0.43 — | |
| HAND SOLUTIONS 300170.SZ | $17.11 2.38 USD |
-2.28
|
$16.85B 2.34B USD | $29.08M 4.04M USD | $17.05 2.37 USD | $17.5 2.43 USD | $16.85B 2.34B USD | 100.64 | $0.17 0.02 USD | |
| OVH Groupe S.A. OVH.PA | $14.01 15.31 USD |
-1.55
|
$2.14B 2.34B USD | $78.42K 85.72K USD | $14.01 15.31 USD | $14.4 15.74 USD | $2.14B 2.34B USD | 175.12 | $0.08 0.09 USD | |
| Appian APPN | $31.5 — |
+0.61
|
$2.34B — | $714.64K — | $30.9 — | $31.61 — | $2.34B — | 0 | -$0.83 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.35 2.27 USD |
+3.02
|
$16.72B 2.33B USD | $52.96M 7.36M USD | $15.72 2.19 USD | $16.6 2.31 USD | $16.72B 2.33B USD | 90.83 | $0.18 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $7.51M 238.51K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Sumco Corporation 3436.T | $982.7 6.63 USD |
-2.17
|
$343.66B 2.32B USD | $3.42M 23.1K USD | $973.4 6.57 USD | $990.8 6.69 USD | $343.66B 2.32B USD | 19.23 | $51.1 0.34 USD | |
| Topcon Corporation 7732.T | $3,258 21.99 USD |
-0.18
|
$343.43B 2.32B USD | $248.1K 1.67K USD | $3,252 21.95 USD | $3,258 21.99 USD | $343.43B 2.32B USD | 833.24 | $3.91 0.03 USD | |
| ASGN Incorporated ASGN | $52.81 — |
-0.09
|
$2.31B — | $697.67K — | $52.1 — | $53.05 — | $2.31B — | 15.08 | $3.5 — | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.31 1.85 USD |
-2.49
|
$16.6B 2.31B USD | $18.49M 2.57M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.6B 2.31B USD | 23.35 | $0.57 0.08 USD | |
| EVERTEC EVTC | $36.23 — |
-0.38
|
$2.3B — | $326K — | $35.89 — | $36.38 — | $2.3B — | 18.20 | $1.99 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $40.74 5.66 USD |
-2.51
|
$16.57B 2.3B USD | $1.42M 198.05K USD | $40.51 5.63 USD | $42 5.84 USD | $16.57B 2.3B USD | 156.69 | $0.26 0.04 USD | |
| FormFactor FORM | $29.85 — |
-4.14
|
$2.3B — | $642.67K — | $29.4 — | $30.93 — | $2.3B — | 43.26 | $0.69 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.57 4.67 USD |
-0.77
|
$16.51B 2.3B USD | $948.5K 131.88K USD | $33.4 4.64 USD | $33.94 4.72 USD | $16.51B 2.3B USD | 25.24 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $833.05 10.08 USD |
-2.04
|
$189.62B 2.29B USD | $523.16K 6.33K USD | $827.35 10.01 USD | $854.3 10.34 USD | $189.62B 2.29B USD | 29.32 | $28.41 0.34 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.1 12 USD |
+0.72
|
$23.89B 2.29B USD | $837.71K 80.36K USD | $122.8 11.78 USD | $127.4 12.22 USD | $23.89B 2.29B USD | 0 | -$0.61 -0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.7 1.9 USD |
+0.17
|
$72.03B 2.29B USD | $21.69M 689.35K USD | $59.4 1.89 USD | $61 1.94 USD | $72.03B 2.29B USD | 15.71 | $3.8 0.12 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $52.12M 7.25M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.77 3.17 USD |
-2.15
|
$16.41B 2.28B USD | $8.8M 1.22M USD | $22.41 3.12 USD | $23.2 3.23 USD | $16.41B 2.28B USD | 11.67 | $1.95 0.27 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.21 3.23 USD |
+1.27
|
$16.34B 2.27B USD | $57.25M 7.96M USD | $23 3.2 USD | $23.99 3.34 USD | $16.34B 2.27B USD | 40.71 | $0.57 0.08 USD | |
| Synaptics Incorporated SYNA | $58.76 — |
-1.46
|
$2.26B — | $447.23K — | $57.54 — | $59.29 — | $2.26B — | 14.02 | $4.19 — | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
0
|
$2.06B 2.26B USD | $12.69K 13.87K USD | $129 141.01 USD | $130.4 142.54 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| AISINO 600271.SS | $8.75 1.22 USD |
-0.68
|
$16.21B 2.25B USD | $11.94M 1.66M USD | $8.73 1.21 USD | $8.85 1.23 USD | $16.21B 2.25B USD | 0 | $0 0 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.7 5.52 USD |
+5.89
|
$16.1B 2.24B USD | $21.82M 3.03M USD | $37.49 5.21 USD | $40.77 5.67 USD | $16.1B 2.24B USD | 147.03 | $0.27 0.04 USD | |
| DoubleVerify DV | $13.74 — |
+2.61
|
$2.23B — | $7.48M — | $13.22 — | $13.75 — | $2.23B — | 47.37 | $0.29 — | |
| Ambarella AMBA | $52.64 — |
-15.1
|
$2.23B — | $4.43M — | $50.51 — | $59.56 — | $2.23B — | 0 | -$2.49 — | |
| Sinosoft Co.,Ltd 603927.SS | $19.24 2.68 USD |
-1.03
|
$15.99B 2.22B USD | $9.16M 1.27M USD | $19.18 2.67 USD | $19.46 2.71 USD | $15.99B 2.22B USD | 50.63 | $0.38 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.12 7.94 USD |
-1.72
|
$15.98B 2.22B USD | $2.36M 327.99K USD | $57 7.93 USD | $57.96 8.06 USD | $15.98B 2.22B USD | 0 | -$0.15 -0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
-2.32
|
$15.97B 2.22B USD | $53.94M 7.5M USD | $5.87 0.82 USD | $6 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.68 3.29 USD |
+0.3
|
$15.9B 2.21B USD | $8.89M 1.24M USD | $23.2 3.23 USD | $23.8 3.31 USD | $15.9B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.23 17.74 USD |
+1.34
|
$2.02B 2.21B USD | $27.55K 30.11K USD | $16.08 17.58 USD | $16.26 17.77 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.14 3.22 USD |
-1.28
|
$15.88B 2.21B USD | $3.99M 554.98K USD | $23.02 3.2 USD | $23.32 3.24 USD | $15.88B 2.21B USD | 28.56 | $0.81 0.11 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.61 0.21 USD |
+1.54
|
$69.07B 2.19B USD | $14.19M 450.75K USD | $6.52 0.21 USD | $6.69 0.21 USD | $69.07B 2.19B USD | 27.54 | $0.24 0.007 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.33 2.83 USD |
+2.42
|
$15.69B 2.18B USD | $18.61M 2.59M USD | $19.58 2.72 USD | $20.57 2.86 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Sprinklr CXM | $8.44 — |
-0.59
|
$2.18B — | $1.35M — | $8.38 — | $8.54 — | $2.18B — | 19.18 | $0.44 — | |
| Truecaller AB (publ) TRUE-B.ST | $64.7 6.32 USD |
+0.54
|
$22.19B 2.17B USD | $6.27M 612.51K USD | $63.05 6.15 USD | $66.5 6.49 USD | $22.19B 2.17B USD | 45.24 | $1.43 0.14 USD | |
| Codan Limited CDA.AX | $18 11.91 USD |
+0.95
|
$3.27B 2.16B USD | $214.83K 142.19K USD | $17.7 11.71 USD | $18.11 11.99 USD | $3.27B 2.16B USD | 36.73 | $0.49 0.32 USD | |
| E-HUALU 300212.SZ | $21.58 3 USD |
-1.86
|
$15.54B 2.16B USD | $8.04M 1.12M USD | $21.5 2.99 USD | $21.99 3.06 USD | $15.54B 2.16B USD | 0 | -$3.88 -0.5 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $2.02M 64.26K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.82 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.41
|
$67.85B 2.16B USD | $4.32M 137.35K USD | $104 3.3 USD | $108 3.43 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.22 9.49 USD |
-2.54
|
$15.49B 2.15B USD | $6.67M 926.77K USD | $68 9.45 USD | $69.68 9.69 USD | $15.49B 2.15B USD | 50.16 | $1.36 0.19 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
-0.45
|
$15.46B 2.15B USD | $8.02M 1.12M USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.09 8.22 USD |
-1.22
|
$15.4B 2.14B USD | $1.04M 143.96K USD | $58.51 8.14 USD | $59.8 8.31 USD | $15.4B 2.14B USD | 76.74 | $0.77 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.45 3.12 USD |
+2
|
$15.28B 2.12B USD | $17.54M 2.44M USD | $21.81 3.03 USD | $22.86 3.18 USD | $15.28B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| LiveRamp RAMP | $32.58 — |
-0.15
|
$2.12B — | $590.09K — | $32.26 — | $32.75 — | $2.12B — | 0 | -$0.04 — | |
| KINGDOM 600446.SS | $15.98 2.22 USD |
-1.18
|
$15.12B 2.1B USD | $60.36M 8.39M USD | $15.68 2.18 USD | $16.6 2.31 USD | $15.12B 2.1B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.26 5.74 USD |
-1.83
|
$15.12B 2.1B USD | $5.01M 697.2K USD | $41.11 5.72 USD | $42.33 5.89 USD | $15.12B 2.1B USD | 55.75 | $0.74 0.1 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| Teradata TDC | $21.96 — |
+0.69
|
$2.1B — | $1.74M — | $21.49 — | $21.97 — | $2.1B — | 15.57 | $1.41 — | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+0.36
|
$15.09B 2.1B USD | $13.11M 1.82M USD | $27.4 3.81 USD | $28.18 3.92 USD | $15.09B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,237.1 14.97 USD |
+2.27
|
$173.46B 2.1B USD | $814.99K 9.86K USD | $1,213.25 14.68 USD | $1,271 15.38 USD | $173.46B 2.1B USD | 56.48 | $21.9 0.26 USD | |
| Extreme Networks EXTR | $15.67 — |
-1.63
|
$2.09B — | $1.15M — | $15.52 — | $15.83 — | $2.09B — | 0 | -$0.41 — | |
| TietoEVRY Oyj TIETO.HE | $16.08 17.58 USD |
+0.06
|
$1.91B 2.09B USD | $318.61K 348.28K USD | $16 17.49 USD | $16.29 17.81 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| TRS 300229.SZ | $17.13 2.38 USD |
-2.84
|
$14.97B 2.08B USD | $20.94M 2.91M USD | $17.08 2.37 USD | $17.55 2.44 USD | $14.97B 2.08B USD | 0 | -$0.18 -0.02 USD | |
| Silicon Motion Technology SIMO | $61.2 — |
-2.9
|
$2.08B — | $508.01K — | $60.35 — | $62.67 — | $2.08B — | 22.50 | $2.72 — | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
-1.7
|
$14.94B 2.08B USD | $5.34M 742.13K USD | $31.65 4.4 USD | $32.34 4.5 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.45 1.31 USD |
-3.47
|
$14.93B 2.08B USD | $26.85M 3.73M USD | $9.44 1.31 USD | $9.74 1.35 USD | $14.93B 2.08B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $64.05 8.91 USD |
-1.85
|
$14.9B 2.07B USD | $1.74M 242.62K USD | $63.6 8.84 USD | $65.07 9.05 USD | $14.9B 2.07B USD | 52.07 | $1.23 0.17 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.49M 396.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.91 3.32 USD |
+0.13
|
$14.9B 2.07B USD | $7.07M 982.36K USD | $23.69 3.29 USD | $24.16 3.36 USD | $14.9B 2.07B USD | 77.12 | $0.31 0.04 USD | |
| Diodes Incorporated DIOD | $44.4 — |
-2.63
|
$2.06B — | $330.85K — | $43.85 — | $45.34 — | $2.06B — | 80.72 | $0.55 — | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.93 3.33 USD |
-0.08
|
$14.71B 2.05B USD | $71.89M 10M USD | $23.72 3.3 USD | $25.08 3.49 USD | $14.71B 2.05B USD | 199.41 | $0.12 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,428 16.39 USD |
-0.92
|
$302.85B 2.04B USD | $714.5K 4.82K USD | $2,405.5 16.24 USD | $2,458 16.59 USD | $302.85B 2.04B USD | 151.56 | $16.02 0.11 USD | |
| Viavi VIAV | $9.11 — |
-0.55
|
$2.03B — | $2.18M — | $8.87 — | $9.13 — | $2.03B — | 455.50 | $0.02 — | |
| Five9 FIVN | $26.51 — |
-1.81
|
$2.02B — | $1.78M — | $26.1 — | $26.95 — | $2.02B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.79 — |
+0.1
|
$2.02B — | $4.02M — | $9.77 — | $9.81 — | $2.02B — | 0 | $0 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.13 2.38 USD |
-2.06
|
$14.5B 2.02B USD | $21.7M 3.02M USD | $17.12 2.38 USD | $17.38 2.42 USD | $14.5B 2.02B USD | 68.51 | $0.25 0.03 USD | |
| Northern Data AG NB2.DE | $27.78 30.37 USD |
-4.21
|
$1.82B 1.99B USD | $59.11K 64.62K USD | $27.4 29.95 USD | $28.46 31.11 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-2.05
|
$14.29B 1.99B USD | $21.92M 3.05M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Vaisala Oyj VAIAS.HE | $50 54.66 USD |
0
|
$1.82B 1.99B USD | $9.29K 10.15K USD | $49.7 54.33 USD | $50.4 55.09 USD | $1.82B 1.99B USD | 25.77 | $1.94 2.12 USD | |
| Vicor VICR | $43.64 — |
+2.03
|
$1.97B — | $259.48K — | $41.92 — | $43.92 — | $1.97B — | 82.33 | $0.53 — | |
| Intellect Design Arena Limited INTELLECT.NS | $1,172.55 14.19 USD |
+2.15
|
$162.93B 1.97B USD | $1.02M 12.32K USD | $1,130 13.67 USD | $1,175 14.22 USD | $162.93B 1.97B USD | 61.71 | $19 0.23 USD | |
| Rorze Corporation 6323.T | $1,654.5 11.17 USD |
-2.1
|
$290.84B 1.96B USD | $723.6K 4.88K USD | $1,642.5 11.09 USD | $1,684 11.37 USD | $290.84B 1.96B USD | 12.34 | $134.01 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||