国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$68.83 48.08 USD |
+5.89
|
A$11.94B 8.34B USD | A$302.08K 211.02K USD | A$66.30 46.32 USD | A$69.19 48.33 USD | A$11.94B 8.34B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$15.08 10.53 USD |
+3.79
|
A$10.90B 7.61B USD | A$383.10K 267.62K USD | A$14.49 10.12 USD | A$15.17 10.6 USD | A$10.90B 7.61B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.49 22 USD |
+9.49
|
A$10.58B 7.39B USD | A$2.42M 1.69M USD | A$29.84 20.85 USD | A$31.57 22.05 USD | A$10.58B 7.39B USD | 45.63 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$27.83 19.44 USD |
+0.36
|
A$9.11B 6.36B USD | A$131.88K 92.13K USD | A$27.67 19.33 USD | A$28.30 19.77 USD | A$9.11B 6.36B USD | 64.72 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.07 30.09 USD |
+2.21
|
A$7.83B 5.47B USD | A$24.32K 16.99K USD | A$42.30 29.55 USD | A$43.11 30.12 USD | A$7.83B 5.47B USD | 61.52 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.87 15.98 USD |
+2.37
|
A$5.56B 3.88B USD | A$114.31K 79.85K USD | A$22.63 15.81 USD | A$23.06 16.11 USD | A$5.56B 3.88B USD | 27.55 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.39 14.24 USD |
+0.39
|
A$5.00B 3.5B USD | A$33.20K 23.19K USD | A$20.23 14.13 USD | A$20.71 14.47 USD | A$5.00B 3.5B USD | 88.65 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.16 14.08 USD |
-0.49
|
A$4.45B 3.11B USD | A$306.41K 214.05K USD | A$19.64 13.72 USD | A$20.40 14.25 USD | A$4.45B 3.11B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.25 8.56 USD |
+0.25
|
A$2.22B 1.55B USD | A$40.89K 28.56K USD | A$12.17 8.5 USD | A$12.34 8.62 USD | A$2.22B 1.55B USD | 26.06 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.15 5.69 USD |
-2.98
|
A$1.96B 1.37B USD | A$486.84K 340.09K USD | A$7.72 5.39 USD | A$8.29 5.79 USD | A$1.96B 1.37B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.94 7.64 USD |
+0.18
|
A$1.92B 1.34B USD | A$42.22K 29.5K USD | A$10.92 7.63 USD | A$11.15 7.79 USD | A$1.92B 1.34B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$73.09 51.06 USD |
+0.51
|
A$1.88B 1.32B USD | A$4.98K 3.48K USD | A$72.44 50.6 USD | A$74.11 51.77 USD | A$1.88B 1.32B USD | 57.10 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.20 5.03 USD |
-1.1
|
A$1.60B 1.12B USD | A$318.62K 222.58K USD | A$7.06 4.93 USD | A$7.22 5.04 USD | A$1.60B 1.12B USD | 144.00 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.53 3.86 USD |
+0.36
|
A$1.54B 1.08B USD | A$53.69K 37.5K USD | A$5.41 3.78 USD | A$5.53 3.86 USD | A$1.54B 1.08B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.77 6.83 USD |
+0.93
|
A$1.52B 1.06B USD | A$76.13K 53.18K USD | A$9.62 6.72 USD | A$9.83 6.87 USD | A$1.52B 1.06B USD | 30.53 | A$0.32 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.01 4.2 USD |
+0.17
|
A$1.12B 784.22M USD | A$51.37K 35.88K USD | A$5.97 4.17 USD | A$6.03 4.21 USD | A$1.12B 784.22M USD | 14.65 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.80 2.65 USD |
+0.26
|
A$1.08B 751.47M USD | A$732.02K 511.36K USD | A$3.78 2.64 USD | A$3.87 2.7 USD | A$1.08B 751.47M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.24 7.15 USD |
+1.19
|
A$982.97M 686.67M USD | A$25.46K 17.79K USD | A$10.17 7.1 USD | A$10.40 7.27 USD | A$982.97M 686.67M USD | 26.94 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$919.01M 641.99M USD | A$30.74K 21.48K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$919.01M 641.99M USD | 22.77 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.24 2.96 USD |
+1.19
|
A$866.37M 605.22M USD | A$91.69K 64.05K USD | A$4.22 2.95 USD | A$4.27 2.98 USD | A$866.37M 605.22M USD | 13.25 | A$0.32 0.22 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.78 1.94 USD |
+0.36
|
A$858.95M 600.04M USD | A$211.62K 147.83K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$858.95M 600.04M USD | 0 | -A$0.19 -0.1 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.98 1.38 USD |
+2.86
|
A$683.18M 477.25M USD | A$10.34K 7.22K USD | A$1.92 1.34 USD | A$1.98 1.38 USD | A$683.18M 477.25M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.93 1.35 USD |
-1.78
|
A$461.83M 322.62M USD | A$5.03K 3.51K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$461.83M 322.62M USD | 193.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
-2.45
|
A$422.17M 294.91M USD | A$99.03K 69.18K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$422.17M 294.91M USD | 15.90 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.20 0.84 USD |
+3
|
A$406.50M 283.97M USD | A$165.58K 115.67K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$406.50M 283.97M USD | 30.00 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$916.66K 640.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.01 8.39 USD |
-0.5
|
A$378.23M 264.22M USD | A$6.48K 4.53K USD | A$12.00 8.38 USD | A$12.07 8.43 USD | A$378.23M 264.22M USD | 52.21 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.15 2.2 USD |
+1.29
|
A$366.12M 255.76M USD | A$12.44K 8.69K USD | A$3.03 2.12 USD | A$3.16 2.21 USD | A$366.12M 255.76M USD | 35.00 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2.12 USD |
+0.33
|
A$340.75M 238.04M USD | A$22.61K 15.8K USD | A$3.02 2.11 USD | A$3.06 2.14 USD | A$340.75M 238.04M USD | 21.64 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.22 0.16 USD |
-1.33
|
A$305.08M 213.12M USD | A$1.27M 885.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$305.08M 213.12M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.54 USD |
0
|
A$298.11M 208.25M USD | A$910.00 635.7 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$298.11M 208.25M USD | 110.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$264.26M 184.6M USD | A$654.58K 457.27K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$264.26M 184.6M USD | 0 | -A$0.12 -0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.46 1.71 USD |
-3.73
|
A$207.03M 144.62M USD | A$88.32K 61.7K USD | A$2.45 1.71 USD | A$2.59 1.81 USD | A$207.03M 144.62M USD | 0 | -A$0.18 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.65 1.15 USD |
+5.1
|
A$203.88M 142.42M USD | A$48.76K 34.06K USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$203.88M 142.42M USD | 165.00 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$201.88M 141.03M USD | A$10.00K 6.99K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$183.91M 128.47M USD | A$22.52K 15.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.91M 128.47M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$156.11M 109.06M USD | A$120.62K 84.26K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
0
|
A$154.60M 108M USD | A$2.05K 1.43K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 87.53M USD | A$2.05K 1.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$122.43M 85.52M USD | A$397.26K 277.52K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$122.43M 85.52M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$111.14M 77.64M USD | A$33.67K 23.52K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.14M 77.64M USD | 21.50 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$106.72M 74.55M USD | A$53.12K 37.11K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$106.72M 74.55M USD | 19.50 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.26 0.18 USD |
+4
|
A$92.42M 64.56M USD | A$8.46K 5.91K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$92.42M 64.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$82.83M 57.86M USD | A$151.23K 105.64K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$82.83M 57.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$71.77M 50.14M USD | A$621.77K 434.35K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$71.77M 50.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
+4.05
|
A$71.35M 49.84M USD | A$148.52K 103.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$71.35M 49.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
0
|
A$69.37M 48.46M USD | A$260.77K 182.16K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$69.37M 48.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.37 0.25 USD |
+10.61
|
A$69.36M 48.45M USD | A$395.70K 276.42K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$69.36M 48.45M USD | 0 | -A$0.09 -0.06 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$57.96M 40.49M USD | A$45.00K 31.44K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$57.96M 40.49M USD | 13.75 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$56.02M 39.13M USD | A$31.70K 22.14K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$56.02M 39.13M USD | 18.00 | A$0.02 0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$55.10M 38.49M USD | A$332.05K 231.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$55.10M 38.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$54.67M 38.19M USD | A$8.95K 6.25K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$54.67M 38.19M USD | 0 | -A$0.04 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$4.35K 3.04K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 35.21M USD | A$2.60K 1.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.42M 34.52M USD | A$1.02M 710.76K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$161.57K 112.87K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.80 1.96 USD |
0
|
A$46.42M 32.43M USD | A$2.00 1.4 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$46.42M 32.43M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$155.54K 108.66K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$39.37M 27.5M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 27.5M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$37.21M 26M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-8.54
|
A$36.98M 25.83M USD | A$799.02K 558.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.98M 25.83M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$36.40M 25.43M USD | A$20.65K 14.42K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$28.58M 19.96M USD | A$2.05M 1.43M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.58M 19.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$27.99M 19.55M USD | A$101.00K 70.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.99M 19.55M USD | 0.81 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$27.41M 19.15M USD | A$1.88M 1.31M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.41M 19.15M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$25.93M 18.11M USD | A$7.89K 5.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.93M 18.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.53 0.37 USD |
0
|
A$25.14M 17.56M USD | A$29.80K 20.82K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$25.14M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$11.64M 8.13M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
0
|
A$23.75M 16.59M USD | A$41.43K 28.94K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$23.75M 16.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-1.69
|
A$23.74M 16.59M USD | A$7.00K 4.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$248.81K 173.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$179.38K 125.31K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.81M 13.14M USD | A$140.43K 98.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$550.68K 384.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.49M 12.22M USD | A$390.02K 272.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$17.49M 12.22M USD | A$140.21K 97.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$17.02M 11.89M USD | A$164.19K 114.7K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$16.03M 11.2M USD | A$30.70K 21.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.03M 11.2M USD | 0 | -A$0.07 -0.04 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$15.53M 10.85M USD | A$4.16M 2.91M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.47M 9.41M USD | A$1.26M 878.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.03 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 9.06M USD | A$19.55K 13.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 9.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$19.61K 13.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$10.49M 7.33M USD | A$3.85K 2.69K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$10.49M 7.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$8.06M 5.63M USD | A$129.42K 90.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.05M 5.62M USD | A$246.36K 172.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$19.63K 13.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$6.92M 4.83M USD | A$939.31K 656.17K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$6.92M 4.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$9.81K 6.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$4.50K 3.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$510.00K 356.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$210.56K 147.09K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}