国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.36 47.06 USD |
+3.63
|
A$11.68B 8.16B USD | A$88.76K 62K USD | A$66.30 46.32 USD | A$67.69 47.29 USD | A$11.68B 8.16B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.72 10.28 USD |
+1.27
|
A$10.63B 7.43B USD | A$60.04K 41.94K USD | A$14.49 10.12 USD | A$14.72 10.28 USD | A$10.63B 7.43B USD | 0 | -A$0.09 -0.06 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$30.20 21.1 USD |
+5.01
|
A$10.15B 7.09B USD | A$359.48K 251.12K USD | A$29.84 20.85 USD | A$30.44 21.26 USD | A$10.15B 7.09B USD | 43.76 | A$0.69 0.48 USD | ||
Technology One Limited
TNE.AX
AU
|
A$27.73 19.37 USD |
-7.1
|
A$9.08B 6.34B USD | A$1.15M 805.41K USD | A$27.68 19.34 USD | A$29.77 20.8 USD | A$9.08B 6.34B USD | 64.48 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.49 29.68 USD |
+0.83
|
A$7.73B 5.4B USD | A$5.84K 4.08K USD | A$42.30 29.55 USD | A$42.74 29.86 USD | A$7.73B 5.4B USD | 60.70 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.76 15.9 USD |
+1.88
|
A$5.53B 3.87B USD | A$29.55K 20.65K USD | A$22.63 15.81 USD | A$22.92 16.01 USD | A$5.53B 3.87B USD | 27.42 | A$0.83 0.58 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.53 14.34 USD |
+1.08
|
A$5.04B 3.52B USD | A$8.36K 5.84K USD | A$20.23 14.13 USD | A$20.58 14.37 USD | A$5.04B 3.52B USD | 89.26 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.91 13.91 USD |
-1.73
|
A$4.40B 3.07B USD | A$116.03K 81.05K USD | A$19.70 13.76 USD | A$20.18 14.1 USD | A$4.40B 3.07B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.24 8.55 USD |
+0.16
|
A$2.22B 1.55B USD | A$3.92K 2.74K USD | A$12.17 8.5 USD | A$12.28 8.58 USD | A$2.22B 1.55B USD | 26.04 | A$0.47 0.33 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$11.05 7.72 USD |
+1.19
|
A$1.94B 1.36B USD | A$7.37K 5.15K USD | A$11.00 7.68 USD | A$11.10 7.75 USD | A$1.94B 1.36B USD | 0 | -A$0.16 -0.1 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.87 5.5 USD |
-6.31
|
A$1.89B 1.32B USD | A$252.09K 176.1K USD | A$7.72 5.39 USD | A$8.06 5.63 USD | A$1.89B 1.32B USD | 0 | -A$0.21 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$72.76 50.83 USD |
+0.06
|
A$1.88B 1.31B USD | A$3.26K 2.28K USD | A$72.44 50.6 USD | A$73.43 51.3 USD | A$1.88B 1.31B USD | 56.84 | A$1.28 0.89 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.17 5.01 USD |
-1.51
|
A$1.59B 1.11B USD | A$73.16K 51.11K USD | A$7.14 4.99 USD | A$7.21 5.04 USD | A$1.59B 1.11B USD | 143.40 | A$0.05 0.03 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.77 6.82 USD |
+0.88
|
A$1.51B 1.06B USD | A$22.94K 16.02K USD | A$9.62 6.72 USD | A$9.79 6.84 USD | A$1.51B 1.06B USD | 30.51 | A$0.32 0.22 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.42 3.78 USD |
-1.72
|
A$1.51B 1.05B USD | A$22.97K 16.05K USD | A$5.41 3.78 USD | A$5.49 3.83 USD | A$1.51B 1.05B USD | 0 | -A$0.17 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.99 4.18 USD |
-0.17
|
A$1.12B 781.61M USD | A$17.75K 12.4K USD | A$5.98 4.18 USD | A$6.03 4.21 USD | A$1.12B 781.61M USD | 14.60 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.79 2.65 USD |
0
|
A$1.07B 749.49M USD | A$238.96K 166.93K USD | A$3.78 2.64 USD | A$3.87 2.7 USD | A$1.07B 749.49M USD | 0 | -A$0.06 -0.04 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.38 7.25 USD |
+2.57
|
A$996.41M 696.06M USD | A$10.05K 7.02K USD | A$10.17 7.1 USD | A$10.38 7.25 USD | A$996.41M 696.06M USD | 27.31 | A$0.38 0.27 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.03 1.42 USD |
-0.49
|
A$910.05M 635.73M USD | A$13.28K 9.27K USD | A$2.01 1.4 USD | A$2.04 1.43 USD | A$910.05M 635.73M USD | 22.55 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.26 2.98 USD |
+1.67
|
A$870.46M 608.08M USD | A$19.85K 13.87K USD | A$4.23 2.95 USD | A$4.26 2.98 USD | A$870.46M 608.08M USD | 13.31 | A$0.32 0.22 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.77 1.94 USD |
0
|
A$855.86M 597.88M USD | A$56.81K 39.68K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$855.86M 597.88M USD | 0 | -A$0.19 -0.1 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.92 1.34 USD |
-0.26
|
A$662.48M 462.79M USD | A$1.89K 1.32K USD | A$1.92 1.34 USD | A$1.92 1.34 USD | A$662.48M 462.79M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.01 1.4 USD |
+2.29
|
A$480.97M 335.99M USD | A$30.00 20.96 USD | A$2.01 1.4 USD | A$2.01 1.4 USD | A$480.97M 335.99M USD | 201.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$430.13M 300.48M USD | A$38.32K 26.77K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$430.13M 300.48M USD | 16.19 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$399.73M 279.24M USD | A$39.92K 27.89K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$399.73M 279.24M USD | 29.50 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 270.46M USD | A$543.79K 379.87K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$387.17M 270.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.01 8.39 USD |
-0.5
|
A$378.23M 264.22M USD | A$3.17K 2.21K USD | A$12.00 8.38 USD | A$12.01 8.39 USD | A$378.23M 264.22M USD | 52.21 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.10 2.17 USD |
-0.32
|
A$360.31M 251.7M USD | A$9.93K 6.94K USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$360.31M 251.7M USD | 34.44 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.02 2.11 USD |
0
|
A$339.63M 237.25M USD | A$467.51K 326.58K USD | A$3.01 2.1 USD | A$3.09 2.16 USD | A$339.63M 237.25M USD | 21.57 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.23 0.16 USD |
0
|
A$309.20M 216M USD | A$532.57K 372.04K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$309.20M 216M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.20 1.54 USD |
0
|
A$298.11M 208.25M USD | A$910.00 635.7 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$298.11M 208.25M USD | 110.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$266.94M 186.48M USD | A$46.08K 32.19K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$266.94M 186.48M USD | 0 | -A$0.12 -0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.51 1.75 USD |
-1.57
|
A$211.66M 147.86M USD | A$8.26K 5.77K USD | A$2.50 1.75 USD | A$2.56 1.79 USD | A$211.66M 147.86M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$201.88M 141.03M USD | A$10.00K 6.99K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.57 1.1 USD |
0
|
A$194.00M 135.52M USD | A$45.37K 31.7K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$194.00M 135.52M USD | 157.00 | A$0.01 0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+1.11
|
A$181.91M 127.07M USD | A$5.01K 3.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$181.91M 127.07M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$156.11M 109.06M USD | A$120.62K 84.26K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
0
|
A$154.60M 108M USD | A$29.54K 20.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 87.53M USD | A$101.94K 71.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$124.37M 86.88M USD | A$3.24M 2.27M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$124.37M 86.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$111.14M 77.64M USD | A$33.67K 23.52K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$111.14M 77.64M USD | 21.50 | A$0.01 0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.56 USD |
0
|
A$109.46M 76.46M USD | A$5.22K 3.64K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$109.46M 76.46M USD | 20.00 | A$0.04 0.03 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$90.64M 63.32M USD | A$7.86K 5.49K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$90.64M 63.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.34 0.23 USD |
+4.69
|
A$85.37M 59.64M USD | A$23.42K 16.36K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$85.37M 59.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 53.2M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 53.2M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$69.50M 48.55M USD | A$62.54K 43.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 48.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.49 0.34 USD |
0
|
A$69.37M 48.46M USD | A$260.77K 182.16K USD | A$0.49 0.34 USD | A$0.55 0.38 USD | A$69.37M 48.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$66.25M 46.28M USD | A$118.36K 82.68K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$66.25M 46.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$61.76M 43.14M USD | A$263.03K 183.75K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$61.76M 43.14M USD | 0 | -A$0.09 -0.06 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.27 USD |
0
|
A$59.13M 41.31M USD | A$212.16K 148.21K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$59.13M 41.31M USD | 19.00 | A$0.02 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$57.96M 40.49M USD | A$20.00K 13.97K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$57.96M 40.49M USD | 13.75 | A$0.04 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
0
|
A$57.26M 40M USD | A$33.62K 23.49K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$57.26M 40M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$55.68M 38.89M USD | A$7.62K 5.33K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$696.00 486.2 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 35.21M USD | A$2.60K 1.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.42M 34.52M USD | A$381.12K 266.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$161.57K 112.87K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.80 1.96 USD |
0
|
A$46.42M 32.43M USD | A$2.00 1.4 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$46.42M 32.43M USD | 0 | -A$0.99 -0.6 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.99M 29.33M USD | A$20.13K 14.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.99M 29.33M USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$39.37M 27.5M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.37M 27.5M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-3.66
|
A$38.95M 27.21M USD | A$95.37K 66.63K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$38.95M 27.21M USD | 0 | -A$0.02 -0.01 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$37.21M 26M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$36.40M 25.43M USD | A$10.65K 7.44K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$29.19M 20.39M USD | A$1.45M 1.01M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$29.19M 20.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.55M 19.94M USD | A$329.10K 229.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.55M 19.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.37M 19.82M USD | A$9.99K 6.98K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.37M 19.82M USD | 0.82 | A$0.09 0.06 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$25.93M 18.11M USD | A$7.89K 5.51K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.93M 18.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.53 0.37 USD |
0
|
A$25.14M 17.56M USD | A$29.80K 20.82K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$25.14M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.40M 17.04M USD | A$16.92K 11.82K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.40M 17.04M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$23.75M 16.59M USD | A$41.43K 28.94K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$23.75M 16.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
-1.69
|
A$23.74M 16.59M USD | A$7.00K 4.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 16.24M USD | A$89.85K 62.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 16.23M USD | A$248.81K 173.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 16.23M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$179.38K 125.31K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$18.81M 13.14M USD | A$140.43K 98.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.81M 13.14M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$17.86M 12.48M USD | A$550.68K 384.68K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$17.86M 12.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.49M 12.22M USD | A$390.02K 272.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$17.49M 12.22M USD | A$140.21K 97.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.04 -0.02 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$17.02M 11.89M USD | A$164.19K 114.7K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$17.02M 11.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.30M 11.38M USD | A$426.29K 297.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 11.38M USD | 0 | -A$0.07 -0.04 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$15.53M 10.85M USD | A$4.16M 2.91M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$15.53M 10.85M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.47M 9.41M USD | A$1.26M 878.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.03 -0.02 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 9.06M USD | A$15.45K 10.8K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 9.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.74M USD | A$19.61K 13.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.57M 7.38M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.29M 7.19M USD | A$173.67K 121.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.29M 7.19M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
+2.04
|
A$9.54M 6.66M USD | A$112.36K 78.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.54M 6.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$8.06M 5.63M USD | A$110.00K 76.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.05M 5.62M USD | A$246.36K 172.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.05M 5.62M USD | 0 | A$0.00 0 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.83M 5.47M USD | A$19.63K 13.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$7.83M 5.47M USD | 0 | -A$0.03 -0.02 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$6.92M 4.83M USD | A$724.93K 506.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$6.92M 4.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$9.81K 6.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 4.04M USD | A$4.50K 3.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.78M 4.04M USD | 0 | -A$0.14 -0.09 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$510.00K 356.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.24M 3.66M USD | A$556.25K 388.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.15M 3.6M USD | A$361.29K 252.38K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.15M 3.6M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.93M 3.44M USD | A$210.56K 147.09K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}