国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,820 11.19 USD |
-6.8
|
₩2T 1.74B USD | ₩6M 4.24K USD | ₩14,510 10.95 USD | ₩16,500 12.45 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,450 4.87 USD |
-8.51
|
₩1T 798.3M USD | ₩1M 931.24 USD | ₩6,420 4.85 USD | ₩7,060 5.33 USD | ₩1T 798.3M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,590 1.96 USD |
-6.5
|
₩254B 191.4M USD | ₩3M 2.01K USD | ₩2,530 1.91 USD | ₩2,880 2.17 USD | ₩254B 191.4M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,550 1.92 USD |
-3.77
|
₩244B 184.08M USD | ₩5M 4.07K USD | ₩2,485 1.88 USD | ₩2,930 2.21 USD | ₩244B 184.08M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,540 1.92 USD |
-5.93
|
₩226B 170.36M USD | ₩2M 1.46K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩226B 170.36M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,455 1.1 USD |
-9.23
|
₩83B 62.69M USD | ₩1M 1.1K USD | ₩1,443 1.09 USD | ₩1,660 1.25 USD | ₩83B 62.69M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,156 0.87 USD |
-6.44
|
₩47B 35.15M USD | ₩1M 1.11K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩160,600 121.23 USD |
-6.9
|
₩8T 5.9B USD | ₩577K 435.66 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,900 66.35 USD |
-4.87
|
₩7T 5.04B USD | ₩413K 311.96 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩481,500 363.45 USD |
-7.05
|
₩6T 4.48B USD | ₩61K 45.82 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩171,900 129.76 USD |
-4.61
|
₩5T 3.76B USD | ₩249K 187.76 USD | ₩167,600 126.51 USD | ₩180,200 136.02 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩128,000 96.62 USD |
-4.47
|
₩5T 3.61B USD | ₩374K 282.67 USD | ₩125,500 94.73 USD | ₩136,500 103.04 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩261,000 197.01 USD |
-9.71
|
₩4T 2.88B USD | ₩118K 89.3 USD | ₩259,000 195.5 USD | ₩291,500 220.03 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩59,000 44.54 USD |
-11.14
|
₩4T 2.83B USD | ₩1M 780.3 USD | ₩58,700 44.31 USD | ₩65,400 49.37 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩98,500 74.35 USD |
-4.18
|
₩2T 1.82B USD | ₩295K 223.04 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,950 24.12 USD |
-3.92
|
₩2T 1.6B USD | ₩696K 525.34 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩163,200 123.19 USD |
+2.51
|
₩2T 1.56B USD | ₩145K 109.15 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩102,200 77.14 USD |
-6.5
|
₩2T 1.56B USD | ₩123K 92.59 USD | ₩101,000 76.24 USD | ₩108,100 81.6 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,200 41.67 USD |
-9.66
|
₩2T 1.49B USD | ₩1M 759.91 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,250 11.5 USD |
-4.75
|
₩1T 1.12B USD | ₩893K 673.71 USD | ₩14,730 11.12 USD | ₩15,950 12.04 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,150 16.72 USD |
-3.06
|
₩1T 956M USD | ₩2M 1.54K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 956M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩63,500 47.93 USD |
-7.16
|
₩1T 924.58M USD | ₩79K 59.63 USD | ₩62,700 47.33 USD | ₩69,700 52.61 USD | ₩1T 924.58M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,700 10.34 USD |
-7.12
|
₩1T 847.42M USD | ₩303K 228.42 USD | ₩13,580 10.25 USD | ₩15,000 11.32 USD | ₩1T 847.42M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,050 27.21 USD |
-7.68
|
₩948B 715.35M USD | ₩183K 138.5 USD | ₩35,600 26.87 USD | ₩39,100 29.51 USD | ₩948B 715.35M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,050 15.89 USD |
-8.28
|
₩873B 659.28M USD | ₩195K 147.45 USD | ₩20,750 15.66 USD | ₩23,300 17.59 USD | ₩873B 659.28M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩83,100 62.73 USD |
-2.8
|
₩853B 643.54M USD | ₩97K 72.95 USD | ₩82,200 62.05 USD | ₩88,200 66.58 USD | ₩853B 643.54M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,950 25.63 USD |
-1.88
|
₩834B 629.47M USD | ₩71K 53.31 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩834B 629.47M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,460 10.16 USD |
-7.81
|
₩808B 610M USD | ₩505K 381.2 USD | ₩13,120 9.9 USD | ₩14,920 11.26 USD | ₩808B 610M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩82,100 61.97 USD |
-2.38
|
₩739B 557.75M USD | ₩61K 45.75 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩739B 557.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,850 23.29 USD |
-9.81
|
₩711B 536.97M USD | ₩194K 146.63 USD | ₩30,450 22.98 USD | ₩34,150 25.78 USD | ₩711B 536.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,510 13.97 USD |
-1.86
|
₩709B 535.13M USD | ₩37K 27.94 USD | ₩18,490 13.96 USD | ₩18,970 14.32 USD | ₩709B 535.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,750 8.87 USD |
-6.3
|
₩662B 500.06M USD | ₩395K 297.91 USD | ₩11,500 8.68 USD | ₩12,300 9.28 USD | ₩662B 500.06M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,700 15.63 USD |
-1.19
|
₩652B 492.13M USD | ₩652K 492.02 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩652B 492.13M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,650 23.89 USD |
-8.78
|
₩640B 482.93M USD | ₩135K 102.16 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩640B 482.93M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩27,150 20.49 USD |
-8.43
|
₩630B 475.55M USD | ₩379K 285.95 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩630B 475.55M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,500 32.08 USD |
-2.19
|
₩611B 461.06M USD | ₩24K 18.32 USD | ₩41,900 31.63 USD | ₩43,800 33.06 USD | ₩611B 461.06M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩63,000 47.55 USD |
-4.55
|
₩607B 457.84M USD | ₩59K 44.76 USD | ₩59,300 44.76 USD | ₩65,400 49.37 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,400 20.68 USD |
-9.45
|
₩582B 439.16M USD | ₩54K 40.5 USD | ₩27,250 20.57 USD | ₩30,300 22.87 USD | ₩582B 439.16M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,750 19.44 USD |
-5.16
|
₩576B 434.89M USD | ₩289K 218.1 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩576B 434.89M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩46,350 34.99 USD |
-5.61
|
₩552B 416.38M USD | ₩39K 29.73 USD | ₩45,150 34.08 USD | ₩49,350 37.25 USD | ₩552B 416.38M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩45,250 34.16 USD |
-8.31
|
₩551B 416.16M USD | ₩177K 133.41 USD | ₩44,500 33.59 USD | ₩49,000 36.99 USD | ₩551B 416.16M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,800 29.29 USD |
-5.72
|
₩550B 414.93M USD | ₩104K 78.86 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩550B 414.93M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩45,600 34.42 USD |
-6.84
|
₩529B 399.29M USD | ₩52K 39.09 USD | ₩45,100 34.04 USD | ₩48,450 36.57 USD | ₩529B 399.29M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,085 13.65 USD |
+11.64
|
₩516B 389.52M USD | ₩3M 2.25K USD | ₩17,210 12.99 USD | ₩19,550 14.76 USD | ₩516B 389.52M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,690 11.84 USD |
+3.91
|
₩515B 388.69M USD | ₩380K 286.67 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩515B 388.69M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,860 8.95 USD |
-4.51
|
₩512B 386.68M USD | ₩255K 192.37 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩512B 386.68M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,950 31.67 USD |
-7.4
|
₩512B 386.39M USD | ₩116K 87.23 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩512B 386.39M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,300 10.04 USD |
-4.74
|
₩502B 378.65M USD | ₩149K 112.59 USD | ₩13,180 9.95 USD | ₩13,980 10.55 USD | ₩502B 378.65M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,100 15.93 USD |
-2.09
|
₩501B 378.08M USD | ₩29K 22 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩501B 378.08M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,500 36.61 USD |
-4.15
|
₩495B 374M USD | ₩68K 51.59 USD | ₩48,000 36.23 USD | ₩51,600 38.95 USD | ₩495B 374M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,900 43.71 USD |
-7.07
|
₩492B 371.22M USD | ₩70K 52.84 USD | ₩56,400 42.57 USD | ₩62,800 47.4 USD | ₩492B 371.22M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,550 19.29 USD |
-6.07
|
₩491B 370.79M USD | ₩84K 63.5 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩491B 370.79M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩484B 365.02M USD | ₩13K 10.12 USD | ₩53,200 40.16 USD | ₩54,500 41.14 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,990 3.77 USD |
+0.1
|
₩460B 346.98M USD | ₩680K 513.18 USD | ₩4,920 3.71 USD | ₩5,230 3.95 USD | ₩460B 346.98M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
-8.71
|
₩444B 335.36M USD | ₩32K 23.83 USD | ₩60,500 45.67 USD | ₩67,300 50.8 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,100 32.53 USD |
-4.96
|
₩430B 324.76M USD | ₩5K 4 USD | ₩43,050 32.5 USD | ₩46,900 35.4 USD | ₩430B 324.76M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,110 7.63 USD |
-8.43
|
₩428B 323.27M USD | ₩497K 374.99 USD | ₩10,000 7.55 USD | ₩11,200 8.45 USD | ₩428B 323.27M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,700 20.91 USD |
-7.51
|
₩425B 320.78M USD | ₩91K 68.62 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩425B 320.78M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,500 13.21 USD |
-3.21
|
₩423B 319.38M USD | ₩49K 37.23 USD | ₩17,310 13.07 USD | ₩18,200 13.74 USD | ₩423B 319.38M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,700 15.63 USD |
-9.03
|
₩414B 312.52M USD | ₩221K 166.82 USD | ₩20,400 15.4 USD | ₩23,450 17.7 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,820 9.68 USD |
-3.32
|
₩404B 304.85M USD | ₩51K 38.58 USD | ₩12,700 9.59 USD | ₩13,700 10.34 USD | ₩404B 304.85M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,110 10.65 USD |
-2.56
|
₩390B 294.47M USD | ₩122K 91.99 USD | ₩13,890 10.48 USD | ₩14,920 11.26 USD | ₩390B 294.47M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩20,850 15.74 USD |
-8.17
|
₩388B 293.26M USD | ₩88K 66.15 USD | ₩20,650 15.59 USD | ₩22,750 17.17 USD | ₩388B 293.26M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩35,100 26.49 USD |
-7.87
|
₩383B 289.44M USD | ₩49K 36.93 USD | ₩34,350 25.93 USD | ₩38,400 28.99 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,615 3.48 USD |
-6.29
|
₩349B 263.52M USD | ₩472K 356.05 USD | ₩4,560 3.44 USD | ₩4,925 3.72 USD | ₩349B 263.52M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,460 5.63 USD |
-9.04
|
₩337B 254.68M USD | ₩217K 163.93 USD | ₩7,410 5.59 USD | ₩8,350 6.3 USD | ₩337B 254.68M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,600 16.3 USD |
-7.69
|
₩325B 245.15M USD | ₩41K 30.8 USD | ₩21,500 16.23 USD | ₩23,250 17.55 USD | ₩325B 245.15M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,600 11.78 USD |
-8.28
|
₩321B 242.35M USD | ₩220K 165.77 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩321B 242.35M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,660 5.78 USD |
-9.88
|
₩310B 233.98M USD | ₩389K 293.42 USD | ₩7,660 5.78 USD | ₩8,500 6.42 USD | ₩310B 233.98M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,450 16.19 USD |
-11
|
₩310B 233.77M USD | ₩140K 105.64 USD | ₩21,150 15.96 USD | ₩23,950 18.08 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,430 10.14 USD |
-8.34
|
₩298B 224.89M USD | ₩93K 69.85 USD | ₩13,130 9.91 USD | ₩14,620 11.04 USD | ₩298B 224.89M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,850 3.66 USD |
-7.62
|
₩295B 222.42M USD | ₩333K 251.6 USD | ₩4,610 3.48 USD | ₩5,290 3.99 USD | ₩295B 222.42M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,900 9.74 USD |
-10.35
|
₩292B 220.53M USD | ₩393K 296.66 USD | ₩12,750 9.62 USD | ₩14,400 10.87 USD | ₩292B 220.53M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,850 33.1 USD |
-8.46
|
₩292B 220.29M USD | ₩92K 69.37 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,080 4.59 USD |
-6.46
|
₩284B 214.38M USD | ₩714K 538.63 USD | ₩6,000 4.53 USD | ₩6,790 5.13 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,730 13.38 USD |
-5.52
|
₩281B 211.91M USD | ₩114K 85.83 USD | ₩17,450 13.17 USD | ₩18,770 14.17 USD | ₩281B 211.91M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,500 15.47 USD |
-3.53
|
₩278B 209.97M USD | ₩141K 106.14 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩21,250 16.04 USD |
-7.61
|
₩275B 207.9M USD | ₩144K 109.06 USD | ₩21,000 15.85 USD | ₩26,450 19.97 USD | ₩275B 207.9M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,460 10.16 USD |
-6.98
|
₩275B 207.54M USD | ₩81K 61.46 USD | ₩13,370 10.09 USD | ₩14,540 10.98 USD | ₩275B 207.54M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,600 12.53 USD |
-4.6
|
₩260B 195.96M USD | ₩21K 15.87 USD | ₩16,560 12.5 USD | ₩17,380 13.12 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,650 23.89 USD |
-4.52
|
₩254B 192.04M USD | ₩11K 8.11 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩254B 192.04M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,430 7.12 USD |
-1.97
|
₩251B 189.47M USD | ₩54K 41.04 USD | ₩9,390 7.09 USD | ₩9,630 7.27 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,600 23.85 USD |
-7.08
|
₩247B 186.79M USD | ₩94K 70.84 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩247B 186.79M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,250 21.32 USD |
+0.18
|
₩247B 186.29M USD | ₩8K 5.78 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩247B 186.29M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,500 3.4 USD |
-6.25
|
₩239B 180.14M USD | ₩219K 165.63 USD | ₩4,480 3.38 USD | ₩4,835 3.65 USD | ₩239B 180.14M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,950 12.04 USD |
-1.85
|
₩238B 179.61M USD | ₩28K 20.98 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,395 3.32 USD |
-10.34
|
₩232B 175.26M USD | ₩472K 356.22 USD | ₩4,330 3.27 USD | ₩4,830 3.65 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩25,050 18.91 USD |
-7.39
|
₩231B 174.59M USD | ₩68K 51.67 USD | ₩24,850 18.76 USD | ₩27,000 20.38 USD | ₩231B 174.59M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,050 6.08 USD |
-4.96
|
₩217B 163.54M USD | ₩117K 88 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,410 13.14 USD |
-3.81
|
₩215B 162.44M USD | ₩43K 32.53 USD | ₩17,100 12.91 USD | ₩18,190 13.73 USD | ₩215B 162.44M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,910 12.01 USD |
-12.44
|
₩214B 161.73M USD | ₩248K 187.11 USD | ₩15,670 11.83 USD | ₩18,000 13.59 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,250 15.29 USD |
-4.28
|
₩204B 153.92M USD | ₩8K 6.15 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,270 7 USD |
-5.41
|
₩200B 151.28M USD | ₩22K 16.29 USD | ₩9,210 6.95 USD | ₩9,710 7.33 USD | ₩200B 151.28M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,300 4 USD |
-0.38
|
₩195B 147.56M USD | ₩458K 346.01 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,240 10.75 USD |
-13.85
|
₩195B 146.91M USD | ₩424K 320.33 USD | ₩14,150 10.68 USD | ₩17,030 12.85 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,000 6.04 USD |
-3.5
|
₩187B 140.87M USD | ₩98K 73.69 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,370 11.6 USD |
-6.17
|
₩186B 140.65M USD | ₩29K 22.02 USD | ₩15,100 11.4 USD | ₩16,100 12.15 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,980 5.27 USD |
-2.24
|
₩186B 140.35M USD | ₩37K 27.58 USD | ₩6,960 5.25 USD | ₩7,170 5.41 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,585 3.46 USD |
-2.65
|
₩183B 138.28M USD | ₩100K 75.43 USD | ₩4,550 3.43 USD | ₩4,765 3.6 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}