国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danal Co., Ltd. 064260.KQ | ₩7,340 5.54 USD |
-3.55
|
₩490B 370.07M USD | ₩2M 1.29K USD | ₩7,240 5.47 USD | ₩7,580 5.72 USD | ₩490B 370.07M USD | 0 | ₩0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | ₩18,530 13.99 USD |
-7.81
|
₩1T 923.06M USD | ₩19M 14.59K USD | ₩18,310 13.82 USD | ₩19,840 14.98 USD | ₩1T 923.06M USD | 0 | ₩0 0 USD | |
| MiCo Ltd. 059090.KQ | ₩14,150 10.68 USD |
-4.39
|
₩446B 336.41M USD | ₩555K 419.1 USD | ₩13,990 10.56 USD | ₩15,420 11.64 USD | ₩446B 336.41M USD | 0 | ₩0 0 USD | |
| FLITTO Inc. 300080.KQ | ₩13,430 10.14 USD |
-6.15
|
₩222B 167.32M USD | ₩321K 242.05 USD | ₩13,150 9.93 USD | ₩13,940 10.52 USD | ₩222B 167.32M USD | 0 | ₩0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,800 3.62 USD |
-2.74
|
₩207B 156.52M USD | ₩1M 826.09 USD | ₩4,695 3.54 USD | ₩4,950 3.74 USD | ₩207B 156.52M USD | 0 | ₩0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,270 3.98 USD |
-2.95
|
₩179B 135.2M USD | ₩231K 174.56 USD | ₩5,170 3.9 USD | ₩5,410 4.08 USD | ₩179B 135.2M USD | 0 | ₩0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | ₩8,600 6.49 USD |
-1.83
|
₩174B 131.5M USD | ₩1M 840.58 USD | ₩8,250 6.23 USD | ₩9,010 6.8 USD | ₩174B 131.5M USD | 0 | ₩0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,110 1.59 USD |
-2.54
|
₩104B 78.12M USD | ₩123K 92.84 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩104B 78.12M USD | 0 | ₩0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | ₩2,555 1.93 USD |
-3.04
|
₩95B 71.8M USD | ₩285K 215.33 USD | ₩2,495 1.88 USD | ₩2,610 1.97 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,345 1.77 USD |
-0.64
|
₩72B 53.97M USD | ₩122K 92.42 USD | ₩2,275 1.72 USD | ₩2,385 1.8 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | |
| Korea Computer Inc. 054040.KQ | ₩4,675 3.53 USD |
+0.75
|
₩62B 46.57M USD | ₩27K 20.66 USD | ₩4,570 3.45 USD | ₩4,675 3.53 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | ₩930 0.7 USD |
0
|
₩61B 45.72M USD | ₩197K 149.06 USD | ₩914 0.69 USD | ₩951 0.72 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,720 1.3 USD |
-2.99
|
₩60B 45.23M USD | ₩479K 361.9 USD | ₩1,700 1.28 USD | ₩1,779 1.34 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | |
| CHF/BND 290740.KQ | ₩5,130 3.87 USD |
+1.38
|
₩47B 35.51M USD | ₩6K 4.36 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | |
| BECU AI Inc. 148780.KQ | ₩1,490 1.12 USD |
-3.43
|
₩47B 35.37M USD | ₩357K 269.18 USD | ₩1,490 1.12 USD | ₩1,537 1.16 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,349 1.02 USD |
-1.46
|
₩45B 33.74M USD | ₩145K 109.75 USD | ₩1,333 1.01 USD | ₩1,371 1.03 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | |
| NBT Inc. 236810.KQ | ₩2,600 1.96 USD |
-2.99
|
₩42B 31.65M USD | ₩132K 99.94 USD | ₩2,525 1.91 USD | ₩2,655 2 USD | ₩42B 31.65M USD | 0 | ₩0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | ₩918 0.69 USD |
+0.55
|
₩31B 23.51M USD | ₩313K 236.53 USD | ₩882 0.67 USD | ₩918 0.69 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩771 0.58 USD |
-1.28
|
₩28B 20.8M USD | ₩104K 78.88 USD | ₩759 0.57 USD | ₩780 0.59 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩336 0.25 USD |
-1.47
|
₩23B 17.24M USD | ₩56K 42.56 USD | ₩336 0.25 USD | ₩348 0.26 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | |
| LDT Inc. 096870.KQ | ₩2,655 2 USD |
-3.45
|
₩18B 13.38M USD | ₩846K 638.6 USD | ₩2,640 1.99 USD | ₩3,350 2.53 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}