国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩26,500 20 USD |
-1.67
|
₩2T 1.32B USD | ₩5M 3.94K USD | ₩26,000 19.63 USD | ₩27,250 20.57 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,600 4.98 USD |
-2.94
|
₩441B 332.76M USD | ₩3M 2.37K USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,980 10.55 USD |
+0.29
|
₩440B 332.37M USD | ₩268K 202.54 USD | ₩13,710 10.35 USD | ₩14,080 10.63 USD | ₩440B 332.37M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,830 14.21 USD |
+1.18
|
₩311B 234.6M USD | ₩138K 104.08 USD | ₩18,050 13.62 USD | ₩18,940 14.3 USD | ₩311B 234.6M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,400 4.08 USD |
+6.09
|
₩233B 176.09M USD | ₩3M 2.33K USD | ₩4,975 3.76 USD | ₩5,580 4.21 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+0.19
|
₩175B 132.12M USD | ₩65K 48.91 USD | ₩5,110 3.86 USD | ₩5,180 3.91 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,190 6.18 USD |
+3.67
|
₩166B 125.23M USD | ₩639K 482.46 USD | ₩7,810 5.9 USD | ₩8,290 6.26 USD | ₩166B 125.23M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,210 1.67 USD |
-2
|
₩108B 81.83M USD | ₩60K 44.92 USD | ₩2,210 1.67 USD | ₩2,305 1.74 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,570 1.94 USD |
+2.8
|
₩78B 59.15M USD | ₩473K 356.75 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,005 1.51 USD |
-1.23
|
₩75B 56.35M USD | ₩215K 162.48 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,160 3.89 USD |
+0.39
|
₩68B 51.4M USD | ₩28K 21.37 USD | ₩5,070 3.83 USD | ₩5,160 3.89 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,005 0.76 USD |
-0.59
|
₩65B 49.4M USD | ₩194K 146.12 USD | ₩993 0.75 USD | ₩1,011 0.76 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,750 5.1 USD |
+1.96
|
₩62B 46.73M USD | ₩30K 22.39 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,691 1.28 USD |
-1
|
₩59B 44.47M USD | ₩160K 121.03 USD | ₩1,679 1.27 USD | ₩1,714 1.29 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,424 1.07 USD |
-0.21
|
₩47B 35.62M USD | ₩102K 77 USD | ₩1,400 1.06 USD | ₩1,448 1.09 USD | ₩47B 35.62M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,425 1.08 USD |
+2.08
|
₩45B 33.82M USD | ₩332K 250.38 USD | ₩1,396 1.05 USD | ₩1,535 1.16 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,340 1.77 USD |
-0.21
|
₩38B 28.49M USD | ₩39K 29.13 USD | ₩2,315 1.75 USD | ₩2,365 1.79 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩846 0.64 USD |
-1.63
|
₩29B 21.66M USD | ₩25K 19.09 USD | ₩846 0.64 USD | ₩874 0.66 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩700 0.53 USD |
-2.51
|
₩25B 18.88M USD | ₩110K 83.07 USD | ₩670 0.51 USD | ₩725 0.55 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
+1.44
|
₩24B 18.11M USD | ₩117K 88.06 USD | ₩348 0.26 USD | ₩360 0.27 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,470 1.86 USD |
-2.18
|
₩16B 12.45M USD | ₩17K 13.12 USD | ₩2,470 1.86 USD | ₩2,630 1.99 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}