国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,560 10.99 USD |
-8.43
|
₩2T 1.71B USD | ₩5M 3.82K USD | ₩14,510 10.95 USD | ₩16,500 12.45 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,440 4.86 USD |
-8.68
|
₩1T 797.06M USD | ₩1M 852.25 USD | ₩6,420 4.85 USD | ₩7,060 5.33 USD | ₩1T 797.06M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,550 1.92 USD |
-7.94
|
₩250B 188.44M USD | ₩2M 1.85K USD | ₩2,540 1.92 USD | ₩2,880 2.17 USD | ₩250B 188.44M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,575 1.94 USD |
-2.84
|
₩246B 185.88M USD | ₩5M 3.91K USD | ₩2,485 1.88 USD | ₩2,930 2.21 USD | ₩246B 185.88M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,545 1.92 USD |
-5.74
|
₩226B 170.69M USD | ₩2M 1.38K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩226B 170.69M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,452 1.1 USD |
-9.39
|
₩83B 62.56M USD | ₩1M 1.03K USD | ₩1,443 1.09 USD | ₩1,660 1.25 USD | ₩83B 62.56M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
-7.69
|
₩46B 34.66M USD | ₩1M 1.02K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩157,500 118.89 USD |
-8.69
|
₩8T 5.78B USD | ₩533K 402.5 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,600 66.12 USD |
-5.19
|
₩7T 5.02B USD | ₩366K 275.91 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩480,000 362.32 USD |
-7.33
|
₩6T 4.46B USD | ₩57K 43.21 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩168,900 127.49 USD |
-6.26
|
₩5T 3.69B USD | ₩230K 173.79 USD | ₩167,600 126.51 USD | ₩180,200 136.02 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,700 96.39 USD |
-4.7
|
₩5T 3.6B USD | ₩345K 260.65 USD | ₩125,500 94.73 USD | ₩136,500 103.04 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩260,500 196.63 USD |
-9.88
|
₩4T 2.88B USD | ₩108K 81.84 USD | ₩259,000 195.5 USD | ₩291,500 220.03 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩59,000 44.54 USD |
-11.16
|
₩4T 2.83B USD | ₩925K 698.49 USD | ₩58,700 44.31 USD | ₩65,400 49.37 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,600 70.65 USD |
-8.95
|
₩2T 1.72B USD | ₩251K 189.67 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,650 23.89 USD |
-4.81
|
₩2T 1.58B USD | ₩626K 472.47 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩101,200 76.39 USD |
-7.41
|
₩2T 1.54B USD | ₩110K 83.27 USD | ₩101,000 76.24 USD | ₩108,100 81.6 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩159,000 120.02 USD |
-0.13
|
₩2T 1.52B USD | ₩132K 99.92 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,700 41.29 USD |
-10.47
|
₩2T 1.48B USD | ₩934K 705.11 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,990 11.31 USD |
-6.38
|
₩1T 1.1B USD | ₩834K 613.05 USD | ₩14,730 11.12 USD | ₩15,950 12.04 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,800 17.21 USD |
-0.22
|
₩1T 984.05M USD | ₩2M 1.38K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 984.05M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩62,900 47.48 USD |
-8.03
|
₩1T 915.85M USD | ₩73K 55.33 USD | ₩62,700 47.33 USD | ₩69,700 52.61 USD | ₩1T 915.85M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,690 10.33 USD |
-7.19
|
₩1T 846.8M USD | ₩268K 202.42 USD | ₩13,580 10.25 USD | ₩15,000 11.32 USD | ₩1T 846.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,800 27.02 USD |
-8.31
|
₩941B 710.38M USD | ₩167K 126.39 USD | ₩35,600 26.87 USD | ₩39,100 29.51 USD | ₩941B 710.38M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,875 15.76 USD |
-9.03
|
₩866B 653.8M USD | ₩183K 138.24 USD | ₩20,750 15.66 USD | ₩23,300 17.59 USD | ₩866B 653.8M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩82,400 62.2 USD |
-3.62
|
₩845B 638.12M USD | ₩89K 66.89 USD | ₩82,200 62.05 USD | ₩88,200 66.58 USD | ₩845B 638.12M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩830B 626.69M USD | ₩60K 45.37 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩830B 626.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,200 9.96 USD |
-9.6
|
₩793B 598.21M USD | ₩429K 324.09 USD | ₩13,120 9.9 USD | ₩14,920 11.26 USD | ₩793B 598.21M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩80,100 60.46 USD |
-4.76
|
₩721B 544.16M USD | ₩59K 44.7 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩721B 544.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,520 13.98 USD |
-1.8
|
₩709B 535.42M USD | ₩34K 25.81 USD | ₩18,510 13.97 USD | ₩18,970 14.32 USD | ₩709B 535.42M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,550 23.06 USD |
-10.67
|
₩704B 531.75M USD | ₩172K 129.64 USD | ₩30,500 23.02 USD | ₩34,150 25.78 USD | ₩704B 531.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,680 8.82 USD |
-6.87
|
₩659B 497.09M USD | ₩362K 273.28 USD | ₩11,500 8.68 USD | ₩12,300 9.28 USD | ₩659B 497.09M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩655B 494.51M USD | ₩624K 471.29 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩655B 494.51M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,750 23.21 USD |
-11.38
|
₩622B 469.2M USD | ₩122K 92.32 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩622B 469.2M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,400 32.01 USD |
-2.42
|
₩609B 459.98M USD | ₩22K 16.23 USD | ₩41,900 31.63 USD | ₩43,800 33.06 USD | ₩609B 459.98M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,100 19.7 USD |
-11.97
|
₩606B 457.16M USD | ₩326K 246.06 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩606B 457.16M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩26,500 20 USD |
-2.39
|
₩593B 447.56M USD | ₩138K 104.3 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩593B 447.56M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,400 20.68 USD |
-9.45
|
₩582B 439.16M USD | ₩54K 40.5 USD | ₩27,250 20.57 USD | ₩30,300 22.87 USD | ₩582B 439.16M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,800 45.14 USD |
-9.39
|
₩576B 434.58M USD | ₩46K 34.63 USD | ₩59,300 44.76 USD | ₩65,400 49.37 USD | ₩576B 434.58M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩45,000 33.97 USD |
-8.81
|
₩548B 413.86M USD | ₩167K 126.42 USD | ₩44,500 33.59 USD | ₩49,000 36.99 USD | ₩548B 413.86M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,550 29.1 USD |
-6.31
|
₩546B 412.26M USD | ₩91K 68.42 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩546B 412.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩45,350 34.23 USD |
-7.64
|
₩540B 407.39M USD | ₩37K 28.07 USD | ₩45,150 34.08 USD | ₩49,350 37.25 USD | ₩540B 407.39M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,860 14.24 USD |
+16.43
|
₩538B 406.21M USD | ₩3M 2.02K USD | ₩17,210 12.99 USD | ₩19,550 14.76 USD | ₩538B 406.21M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩45,300 34.19 USD |
-7.46
|
₩526B 396.67M USD | ₩47K 35.5 USD | ₩45,100 34.04 USD | ₩48,450 36.57 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,820 8.92 USD |
-4.85
|
₩511B 385.37M USD | ₩217K 163.98 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩511B 385.37M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,500 11.7 USD |
+2.65
|
₩509B 383.98M USD | ₩358K 269.97 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩509B 383.98M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,450 31.29 USD |
-8.5
|
₩506B 381.78M USD | ₩102K 76.95 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩506B 381.78M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,230 9.99 USD |
-5.22
|
₩499B 376.65M USD | ₩125K 94.17 USD | ₩13,180 9.95 USD | ₩13,980 10.55 USD | ₩499B 376.65M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,000 15.85 USD |
-2.56
|
₩499B 376.29M USD | ₩25K 18.94 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩499B 376.29M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,200 36.38 USD |
-4.75
|
₩492B 371.69M USD | ₩60K 44.99 USD | ₩48,050 36.27 USD | ₩51,600 38.95 USD | ₩492B 371.69M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,550 19.29 USD |
-6.07
|
₩491B 370.79M USD | ₩84K 63.5 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩491B 370.79M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,800 40.61 USD |
0
|
₩484B 365.02M USD | ₩13K 10.12 USD | ₩53,200 40.16 USD | ₩54,500 41.14 USD | ₩484B 365.02M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,800 42.87 USD |
-8.83
|
₩482B 364.17M USD | ₩63K 47.86 USD | ₩56,400 42.57 USD | ₩62,800 47.4 USD | ₩482B 364.17M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,030 3.8 USD |
+0.9
|
₩463B 349.76M USD | ₩624K 470.82 USD | ₩4,920 3.71 USD | ₩5,230 3.95 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,510 7.93 USD |
-4.8
|
₩445B 336.06M USD | ₩299K 225.6 USD | ₩10,170 7.68 USD | ₩11,200 8.45 USD | ₩445B 336.06M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,900 45.97 USD |
-8.56
|
₩445B 335.91M USD | ₩21K 15.61 USD | ₩60,800 45.89 USD | ₩67,300 50.8 USD | ₩445B 335.91M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,100 32.53 USD |
-4.96
|
₩430B 324.76M USD | ₩5K 4 USD | ₩43,050 32.5 USD | ₩46,900 35.4 USD | ₩430B 324.76M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,490 13.2 USD |
-3.26
|
₩423B 319.2M USD | ₩46K 34.43 USD | ₩17,310 13.07 USD | ₩18,200 13.74 USD | ₩423B 319.2M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,550 20.8 USD |
-8.01
|
₩423B 319.04M USD | ₩83K 62.67 USD | ₩27,300 20.61 USD | ₩29,900 22.57 USD | ₩423B 319.04M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,550 15.51 USD |
-9.67
|
₩411B 310.26M USD | ₩193K 146.02 USD | ₩20,500 15.47 USD | ₩23,450 17.7 USD | ₩411B 310.26M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,800 9.66 USD |
-3.47
|
₩403B 304.38M USD | ₩44K 33.17 USD | ₩12,760 9.63 USD | ₩13,700 10.34 USD | ₩403B 304.38M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,040 10.6 USD |
-3.04
|
₩388B 293.01M USD | ₩110K 82.73 USD | ₩13,920 10.51 USD | ₩14,920 11.26 USD | ₩388B 293.01M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩20,750 15.66 USD |
-8.59
|
₩387B 291.85M USD | ₩83K 62.96 USD | ₩20,650 15.59 USD | ₩22,750 17.17 USD | ₩387B 291.85M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,900 26.34 USD |
-8.39
|
₩381B 287.79M USD | ₩45K 33.77 USD | ₩34,350 25.93 USD | ₩38,400 28.99 USD | ₩381B 287.79M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,720 3.56 USD |
-4.16
|
₩357B 269.51M USD | ₩283K 213.57 USD | ₩4,675 3.53 USD | ₩4,925 3.72 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,500 5.66 USD |
-8.54
|
₩339B 256.05M USD | ₩205K 155.1 USD | ₩7,420 5.6 USD | ₩8,350 6.3 USD | ₩339B 256.05M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,600 16.3 USD |
-7.69
|
₩325B 245.15M USD | ₩38K 28.6 USD | ₩21,550 16.27 USD | ₩23,250 17.55 USD | ₩325B 245.15M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,550 11.74 USD |
-8.6
|
₩320B 241.58M USD | ₩208K 157.21 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩320B 241.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,730 5.83 USD |
-9.08
|
₩313B 236.11M USD | ₩358K 270.03 USD | ₩7,660 5.78 USD | ₩8,500 6.42 USD | ₩313B 236.11M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,450 16.19 USD |
-11
|
₩310B 233.77M USD | ₩129K 97.03 USD | ₩21,150 15.96 USD | ₩23,950 18.08 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,340 10.07 USD |
-8.91
|
₩296B 223.38M USD | ₩81K 61.44 USD | ₩13,130 9.91 USD | ₩14,620 11.04 USD | ₩296B 223.38M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,805 3.63 USD |
-8.47
|
₩292B 220.35M USD | ₩304K 229.43 USD | ₩4,610 3.48 USD | ₩5,290 3.99 USD | ₩292B 220.35M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,850 9.7 USD |
-10.71
|
₩291B 219.68M USD | ₩360K 271.72 USD | ₩12,750 9.62 USD | ₩14,400 10.87 USD | ₩291B 219.68M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,350 32.72 USD |
-9.54
|
₩289B 217.78M USD | ₩85K 64.11 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩289B 217.78M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,040 4.56 USD |
-7.08
|
₩282B 212.97M USD | ₩637K 481.05 USD | ₩6,000 4.53 USD | ₩6,790 5.13 USD | ₩282B 212.97M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,810 10.42 USD |
-4.55
|
₩282B 212.94M USD | ₩41K 31.11 USD | ₩13,720 10.36 USD | ₩14,540 10.98 USD | ₩282B 212.94M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,520 13.22 USD |
-6.61
|
₩277B 209.4M USD | ₩106K 80.11 USD | ₩17,450 13.17 USD | ₩18,770 14.17 USD | ₩277B 209.4M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,350 15.36 USD |
-4.24
|
₩276B 208.44M USD | ₩116K 87.4 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩276B 208.44M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩21,200 16 USD |
-7.83
|
₩275B 207.41M USD | ₩133K 100.34 USD | ₩21,050 15.89 USD | ₩26,450 19.97 USD | ₩275B 207.41M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,630 12.55 USD |
-4.43
|
₩260B 196.31M USD | ₩19K 14.3 USD | ₩16,570 12.51 USD | ₩17,380 13.12 USD | ₩260B 196.31M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,650 23.89 USD |
-4.52
|
₩254B 192.04M USD | ₩11K 8.11 USD | ₩31,500 23.78 USD | ₩33,400 25.21 USD | ₩254B 192.04M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,430 7.12 USD |
-1.98
|
₩251B 189.47M USD | ₩46K 34.8 USD | ₩9,400 7.1 USD | ₩9,630 7.27 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,150 21.25 USD |
-0.18
|
₩246B 185.63M USD | ₩5K 4.03 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩246B 185.63M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,000 23.4 USD |
-8.86
|
₩243B 183.24M USD | ₩85K 64.25 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩26,100 19.7 USD |
-3.51
|
₩241B 181.91M USD | ₩42K 31.58 USD | ₩25,300 19.1 USD | ₩27,000 20.38 USD | ₩241B 181.91M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,520 3.41 USD |
-5.83
|
₩240B 180.94M USD | ₩190K 143.31 USD | ₩4,480 3.38 USD | ₩4,835 3.65 USD | ₩240B 180.94M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,950 12.04 USD |
-1.85
|
₩238B 179.61M USD | ₩28K 20.98 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,375 3.3 USD |
-10.75
|
₩231B 174.46M USD | ₩440K 331.83 USD | ₩4,335 3.27 USD | ₩4,830 3.65 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,020 6.05 USD |
-5.31
|
₩216B 162.93M USD | ₩99K 75.01 USD | ₩8,010 6.05 USD | ₩8,500 6.42 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,260 13.03 USD |
-4.64
|
₩213B 161.04M USD | ₩39K 29.37 USD | ₩17,100 12.91 USD | ₩18,190 13.73 USD | ₩213B 161.04M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,780 11.91 USD |
-13.15
|
₩213B 160.41M USD | ₩211K 159.09 USD | ₩15,670 11.83 USD | ₩18,000 13.59 USD | ₩213B 160.41M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,250 15.29 USD |
-4.28
|
₩204B 153.92M USD | ₩8K 6.15 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩204B 153.92M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,280 7 USD |
-5.31
|
₩201B 151.44M USD | ₩19K 14.22 USD | ₩9,230 6.97 USD | ₩9,710 7.33 USD | ₩201B 151.44M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,370 4.05 USD |
+0.94
|
₩198B 149.51M USD | ₩429K 323.67 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩198B 149.51M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,210 10.73 USD |
-14.03
|
₩194B 146.6M USD | ₩408K 307.59 USD | ₩14,150 10.68 USD | ₩17,030 12.85 USD | ₩194B 146.6M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,020 5.3 USD |
-1.69
|
₩187B 141.16M USD | ₩31K 23.77 USD | ₩6,990 5.28 USD | ₩7,170 5.41 USD | ₩187B 141.16M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,960 6.01 USD |
-3.98
|
₩186B 140.16M USD | ₩92K 69.68 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩186B 140.16M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,290 11.54 USD |
-6.65
|
₩185B 139.92M USD | ₩27K 20.35 USD | ₩15,100 11.4 USD | ₩16,100 12.15 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,595 3.47 USD |
-2.44
|
₩184B 138.58M USD | ₩94K 71.33 USD | ₩4,550 3.43 USD | ₩4,765 3.6 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}