国家/地区：韩国，交易所：KOSDAQ ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (333)
- {{item.name}}
- 所有交流
- KOSDAQ (333)
- KSE (76)
科技 (333)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,660 11.07 USD |
-7.8
|
₩2T 1.72B USD | ₩6M 4.37K USD | ₩14,510 10.95 USD | ₩16,500 12.45 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,480 4.89 USD |
-8.1
|
₩1T 802.01M USD | ₩1M 977.9 USD | ₩6,420 4.85 USD | ₩7,060 5.33 USD | ₩1T 802.01M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,550 1.92 USD |
-7.94
|
₩250B 188.44M USD | ₩3M 2.09K USD | ₩2,530 1.91 USD | ₩2,880 2.17 USD | ₩250B 188.44M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,530 1.91 USD |
-4.54
|
₩242B 182.63M USD | ₩5M 4.13K USD | ₩2,485 1.88 USD | ₩2,930 2.21 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩225B 169.69M USD | ₩2M 1.49K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩225B 169.69M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,454 1.1 USD |
-9.3
|
₩83B 62.65M USD | ₩1M 1.11K USD | ₩1,443 1.09 USD | ₩1,660 1.25 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,159 0.87 USD |
-6.15
|
₩47B 35.24M USD | ₩1M 1.12K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩160,400 121.08 USD |
-7.01
|
₩8T 5.89B USD | ₩604K 455.75 USD | ₩156,500 118.13 USD | ₩173,500 130.96 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩88,100 66.5 USD |
-4.65
|
₩7T 5.05B USD | ₩434K 327.25 USD | ₩87,000 65.67 USD | ₩92,900 70.12 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩483,500 364.96 USD |
-6.66
|
₩6T 4.5B USD | ₩64K 48.22 USD | ₩472,500 356.66 USD | ₩512,000 386.48 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,300 128.55 USD |
-5.49
|
₩5T 3.72B USD | ₩256K 193.32 USD | ₩167,600 126.51 USD | ₩180,200 136.02 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩128,600 97.07 USD |
-4.03
|
₩5T 3.62B USD | ₩390K 294.24 USD | ₩125,500 94.73 USD | ₩136,500 103.04 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩262,000 197.77 USD |
-9.36
|
₩4T 2.89B USD | ₩124K 93.49 USD | ₩259,000 195.5 USD | ₩291,500 220.03 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩58,900 44.46 USD |
-11.31
|
₩4T 2.83B USD | ₩1M 817.2 USD | ₩58,500 44.16 USD | ₩65,400 49.37 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩96,400 72.77 USD |
-6.23
|
₩2T 1.78B USD | ₩323K 243.63 USD | ₩91,300 68.92 USD | ₩102,000 76.99 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,850 24.04 USD |
-4.21
|
₩2T 1.59B USD | ₩719K 542.47 USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩101,700 76.77 USD |
-6.95
|
₩2T 1.55B USD | ₩130K 97.92 USD | ₩100,500 75.86 USD | ₩108,100 81.6 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩159,500 120.4 USD |
+0.19
|
₩2T 1.53B USD | ₩152K 114.95 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,900 41.44 USD |
-10.15
|
₩2T 1.48B USD | ₩1M 781.15 USD | ₩54,200 40.91 USD | ₩60,800 45.89 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,210 11.48 USD |
-4.94
|
₩1T 1.12B USD | ₩909K 686.21 USD | ₩14,730 11.12 USD | ₩15,950 12.04 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,150 16.72 USD |
-3.07
|
₩1T 956M USD | ₩2M 1.57K USD | ₩19,800 14.95 USD | ₩25,250 19.06 USD | ₩1T 956M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,000 48.31 USD |
-6.44
|
₩1T 931.86M USD | ₩82K 61.56 USD | ₩62,700 47.33 USD | ₩69,700 52.61 USD | ₩1T 931.86M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,800 10.42 USD |
-6.45
|
₩1T 853.6M USD | ₩322K 243.26 USD | ₩13,580 10.25 USD | ₩15,000 11.32 USD | ₩1T 853.6M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,100 27.25 USD |
-7.55
|
₩949B 716.34M USD | ₩192K 145.05 USD | ₩35,600 26.87 USD | ₩39,100 29.51 USD | ₩949B 716.34M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,150 15.96 USD |
-7.84
|
₩878B 662.41M USD | ₩207K 156.13 USD | ₩20,750 15.66 USD | ₩23,300 17.59 USD | ₩878B 662.41M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩83,400 62.95 USD |
-2.46
|
₩856B 645.87M USD | ₩104K 76.65 USD | ₩82,200 62.05 USD | ₩88,200 66.58 USD | ₩856B 645.87M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
-2.17
|
₩831B 627.61M USD | ₩75K 56.88 USD | ₩33,600 25.36 USD | ₩34,950 26.38 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,490 10.18 USD |
-7.61
|
₩810B 611.35M USD | ₩524K 395.36 USD | ₩13,120 9.9 USD | ₩14,920 11.26 USD | ₩810B 611.35M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩82,200 62.05 USD |
-2.26
|
₩740B 558.43M USD | ₩61K 46.17 USD | ₩80,000 60.39 USD | ₩91,000 68.69 USD | ₩740B 558.43M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩30,850 23.29 USD |
-9.81
|
₩711B 536.97M USD | ₩203K 152.98 USD | ₩30,400 22.95 USD | ₩34,150 25.78 USD | ₩711B 536.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,500 13.96 USD |
-1.91
|
₩709B 534.84M USD | ₩39K 29.54 USD | ₩18,470 13.94 USD | ₩18,970 14.32 USD | ₩709B 534.84M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,830 8.93 USD |
-5.68
|
₩667B 503.47M USD | ₩411K 310.29 USD | ₩11,500 8.68 USD | ₩12,300 9.28 USD | ₩667B 503.47M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩20,900 15.78 USD |
-0.24
|
₩658B 496.89M USD | ₩664K 501.18 USD | ₩20,450 15.44 USD | ₩22,150 16.72 USD | ₩658B 496.89M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
-8.65
|
₩641B 483.7M USD | ₩137K 103.1 USD | ₩30,200 22.8 USD | ₩33,900 25.59 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,900 20.31 USD |
-9.27
|
₩624B 471.17M USD | ₩387K 291.81 USD | ₩25,700 19.4 USD | ₩29,400 22.19 USD | ₩624B 471.17M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,450 32.04 USD |
-2.3
|
₩610B 460.52M USD | ₩25K 19.1 USD | ₩41,900 31.63 USD | ₩43,800 33.06 USD | ₩610B 460.52M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩62,000 46.8 USD |
-6.07
|
₩597B 450.57M USD | ₩62K 47.11 USD | ₩59,300 44.76 USD | ₩65,400 49.37 USD | ₩597B 450.57M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,500 20.76 USD |
-9.12
|
₩584B 440.77M USD | ₩75K 56.53 USD | ₩27,100 20.46 USD | ₩30,300 22.87 USD | ₩584B 440.77M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩25,900 19.55 USD |
-4.6
|
₩580B 437.43M USD | ₩299K 225.69 USD | ₩25,450 19.21 USD | ₩27,350 20.64 USD | ₩580B 437.43M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩45,250 34.16 USD |
-8.31
|
₩551B 416.16M USD | ₩177K 133.41 USD | ₩44,500 33.59 USD | ₩49,000 36.99 USD | ₩551B 416.16M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩38,900 29.36 USD |
-5.47
|
₩551B 416M USD | ₩108K 81.25 USD | ₩38,300 28.91 USD | ₩41,200 31.1 USD | ₩551B 416M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩46,050 34.76 USD |
-6.21
|
₩548B 413.68M USD | ₩40K 30.43 USD | ₩45,150 34.08 USD | ₩49,350 37.25 USD | ₩548B 413.68M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩45,550 34.38 USD |
-6.94
|
₩528B 398.86M USD | ₩55K 41.87 USD | ₩45,100 34.04 USD | ₩48,450 36.57 USD | ₩528B 398.86M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩42,250 31.89 USD |
-6.79
|
₩516B 389.15M USD | ₩120K 90.81 USD | ₩40,800 30.8 USD | ₩45,150 34.08 USD | ₩516B 389.15M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,680 11.84 USD |
+3.84
|
₩515B 388.44M USD | ₩385K 290.6 USD | ₩15,150 11.44 USD | ₩16,450 12.42 USD | ₩515B 388.44M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,850 8.94 USD |
-4.59
|
₩512B 386.35M USD | ₩266K 200.65 USD | ₩11,700 8.83 USD | ₩12,500 9.44 USD | ₩512B 386.35M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,830 13.46 USD |
+10.07
|
₩509B 384.02M USD | ₩3M 2.32K USD | ₩17,210 12.99 USD | ₩19,550 14.76 USD | ₩509B 384.02M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,320 10.05 USD |
-4.59
|
₩502B 379.22M USD | ₩157K 118.82 USD | ₩13,180 9.95 USD | ₩13,980 10.55 USD | ₩502B 379.22M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,000 15.85 USD |
-2.56
|
₩499B 376.29M USD | ₩31K 23.17 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩499B 376.29M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,650 19.36 USD |
-5.7
|
₩493B 372.24M USD | ₩100K 75.8 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩493B 372.24M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩48,200 36.38 USD |
-4.73
|
₩492B 371.69M USD | ₩73K 55.3 USD | ₩48,000 36.23 USD | ₩51,600 38.95 USD | ₩492B 371.69M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,400 43.33 USD |
-7.87
|
₩488B 368.01M USD | ₩73K 54.84 USD | ₩56,400 42.57 USD | ₩62,800 47.4 USD | ₩488B 368.01M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,000 40.76 USD |
+0.37
|
₩485B 366.38M USD | ₩16K 12.1 USD | ₩53,200 40.16 USD | ₩54,500 41.14 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,910 3.71 USD |
-1.5
|
₩452B 341.42M USD | ₩761K 574.16 USD | ₩4,910 3.71 USD | ₩5,230 3.95 USD | ₩452B 341.42M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-8.41
|
₩446B 336.46M USD | ₩32K 24.19 USD | ₩60,500 45.67 USD | ₩67,300 50.8 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,150 32.57 USD |
-4.85
|
₩431B 325.14M USD | ₩7K 5.3 USD | ₩43,000 32.46 USD | ₩46,900 35.4 USD | ₩431B 325.14M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,110 7.63 USD |
-8.42
|
₩428B 323.27M USD | ₩525K 396.13 USD | ₩10,000 7.55 USD | ₩11,200 8.45 USD | ₩428B 323.27M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,600 20.83 USD |
-7.85
|
₩423B 319.62M USD | ₩112K 84.77 USD | ₩26,750 20.19 USD | ₩29,900 22.57 USD | ₩423B 319.62M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,420 13.15 USD |
-3.65
|
₩421B 317.92M USD | ₩51K 38.36 USD | ₩17,310 13.07 USD | ₩18,200 13.74 USD | ₩421B 317.92M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,700 15.63 USD |
-9.03
|
₩414B 312.52M USD | ₩221K 166.82 USD | ₩20,400 15.4 USD | ₩23,450 17.7 USD | ₩414B 312.52M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,810 9.67 USD |
-3.39
|
₩404B 304.61M USD | ₩53K 39.73 USD | ₩12,700 9.59 USD | ₩13,700 10.34 USD | ₩404B 304.61M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,020 10.58 USD |
-3.18
|
₩388B 292.59M USD | ₩127K 96.09 USD | ₩13,890 10.48 USD | ₩14,920 11.26 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩20,800 15.7 USD |
-8.37
|
₩388B 292.55M USD | ₩97K 73.47 USD | ₩20,500 15.47 USD | ₩22,750 17.17 USD | ₩388B 292.55M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩35,050 26.46 USD |
-8.01
|
₩383B 289.02M USD | ₩50K 38.11 USD | ₩34,350 25.93 USD | ₩38,400 28.99 USD | ₩383B 289.02M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,620 3.49 USD |
-6.19
|
₩349B 263.8M USD | ₩493K 372.05 USD | ₩4,560 3.44 USD | ₩4,925 3.72 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,450 5.62 USD |
-9.15
|
₩337B 254.34M USD | ₩226K 170.32 USD | ₩7,410 5.59 USD | ₩8,350 6.3 USD | ₩337B 254.34M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩15,760 11.9 USD |
-7.35
|
₩324B 244.84M USD | ₩222K 167.49 USD | ₩15,390 11.62 USD | ₩17,010 12.84 USD | ₩324B 244.84M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,550 16.27 USD |
-7.91
|
₩324B 244.58M USD | ₩42K 31.9 USD | ₩21,450 16.19 USD | ₩23,250 17.55 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,870 5.94 USD |
-7.45
|
₩318B 240.39M USD | ₩413K 311.44 USD | ₩7,600 5.74 USD | ₩8,500 6.42 USD | ₩318B 240.39M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩21,550 16.27 USD |
-10.58
|
₩311B 234.86M USD | ₩146K 109.93 USD | ₩21,150 15.96 USD | ₩23,950 18.08 USD | ₩311B 234.86M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,420 10.13 USD |
-8.4
|
₩298B 224.72M USD | ₩97K 73.41 USD | ₩13,130 9.91 USD | ₩14,620 11.04 USD | ₩298B 224.72M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,845 3.66 USD |
-7.71
|
₩294B 222.19M USD | ₩343K 258.55 USD | ₩4,610 3.48 USD | ₩5,290 3.99 USD | ₩294B 222.19M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,840 9.69 USD |
-10.77
|
₩291B 219.51M USD | ₩408K 308.26 USD | ₩12,750 9.62 USD | ₩14,400 10.87 USD | ₩291B 219.51M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,650 32.95 USD |
-8.9
|
₩291B 219.29M USD | ₩94K 70.77 USD | ₩42,100 31.78 USD | ₩48,600 36.69 USD | ₩291B 219.29M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,060 4.57 USD |
-6.77
|
₩283B 213.67M USD | ₩735K 554.55 USD | ₩6,000 4.53 USD | ₩6,790 5.13 USD | ₩283B 213.67M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,680 13.35 USD |
-5.76
|
₩280B 211.31M USD | ₩115K 87.14 USD | ₩17,450 13.17 USD | ₩18,770 14.17 USD | ₩280B 211.31M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,500 15.47 USD |
-3.53
|
₩278B 209.97M USD | ₩147K 110.62 USD | ₩20,000 15.1 USD | ₩21,750 16.42 USD | ₩278B 209.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩21,200 16 USD |
-7.83
|
₩275B 207.41M USD | ₩147K 110.95 USD | ₩21,000 15.85 USD | ₩26,450 19.97 USD | ₩275B 207.41M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,440 10.15 USD |
-7.11
|
₩275B 207.23M USD | ₩85K 64.26 USD | ₩13,370 10.09 USD | ₩14,540 10.98 USD | ₩275B 207.23M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,600 12.53 USD |
-4.6
|
₩260B 195.96M USD | ₩22K 16.87 USD | ₩16,560 12.5 USD | ₩17,380 13.12 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,700 23.93 USD |
-4.37
|
₩255B 192.35M USD | ₩14K 10.64 USD | ₩31,400 23.7 USD | ₩33,400 25.21 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,430 7.12 USD |
-1.98
|
₩251B 189.47M USD | ₩57K 42.81 USD | ₩9,390 7.09 USD | ₩9,630 7.27 USD | ₩251B 189.47M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩31,700 23.93 USD |
-6.76
|
₩248B 187.38M USD | ₩96K 72.6 USD | ₩30,800 23.25 USD | ₩33,950 25.63 USD | ₩248B 187.38M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,100 21.21 USD |
-0.35
|
₩245B 185.3M USD | ₩8K 6.06 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩245B 185.3M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,505 3.4 USD |
-6.14
|
₩239B 180.34M USD | ₩228K 171.74 USD | ₩4,480 3.38 USD | ₩4,835 3.65 USD | ₩239B 180.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,950 12.04 USD |
-1.85
|
₩238B 179.61M USD | ₩32K 24.28 USD | ₩15,810 11.93 USD | ₩16,260 12.27 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,425 3.34 USD |
-9.74
|
₩234B 176.45M USD | ₩529K 399.44 USD | ₩4,250 3.21 USD | ₩4,830 3.65 USD | ₩234B 176.45M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩24,950 18.83 USD |
-7.76
|
₩230B 173.9M USD | ₩74K 55.5 USD | ₩24,800 18.72 USD | ₩27,000 20.38 USD | ₩230B 173.9M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,020 6.05 USD |
-5.31
|
₩216B 162.93M USD | ₩120K 90.89 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩216B 162.93M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,990 12.07 USD |
-12
|
₩215B 162.54M USD | ₩258K 194.86 USD | ₩15,670 11.83 USD | ₩18,000 13.59 USD | ₩215B 162.54M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩17,200 12.98 USD |
-4.97
|
₩213B 160.48M USD | ₩44K 33.47 USD | ₩17,100 12.91 USD | ₩18,190 13.73 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩20,150 15.21 USD |
-4.73
|
₩203B 153.16M USD | ₩9K 6.54 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩203B 153.16M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,370 4.05 USD |
+0.94
|
₩198B 149.51M USD | ₩478K 360.82 USD | ₩5,060 3.82 USD | ₩5,680 4.29 USD | ₩198B 149.51M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩9,100 6.87 USD |
-7.14
|
₩197B 148.5M USD | ₩27K 20.72 USD | ₩9,050 6.83 USD | ₩9,710 7.33 USD | ₩197B 148.5M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,280 10.78 USD |
-13.61
|
₩195B 147.33M USD | ₩430K 324.63 USD | ₩14,150 10.68 USD | ₩17,030 12.85 USD | ₩195B 147.33M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩8,000 6.04 USD |
-3.5
|
₩187B 140.87M USD | ₩100K 75.79 USD | ₩7,910 5.97 USD | ₩8,250 6.23 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩7,000 5.28 USD |
-1.96
|
₩186B 140.76M USD | ₩37K 28.2 USD | ₩6,960 5.25 USD | ₩7,170 5.41 USD | ₩186B 140.76M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,250 11.51 USD |
-6.9
|
₩185B 139.56M USD | ₩30K 22.52 USD | ₩15,100 11.4 USD | ₩16,100 12.15 USD | ₩185B 139.56M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,585 3.46 USD |
-2.65
|
₩183B 138.28M USD | ₩103K 77.77 USD | ₩4,550 3.43 USD | ₩4,765 3.6 USD | ₩183B 138.28M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}