$2.29T
总市值
$70.57B
总容积
BTC 56.30%     ETH 9.15%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩14,820 11.19 USD
-6.8
₩2T 1.74B USD ₩6M 4.24K USD ₩14,510 10.95 USD ₩16,500 12.45 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩6,450 4.87 USD
-8.51
₩1T 798.3M USD ₩1M 931.24 USD ₩6,420 4.85 USD ₩7,060 5.33 USD ₩1T 798.3M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,590 1.96 USD
-6.5
₩254B 191.4M USD ₩3M 2.01K USD ₩2,530 1.91 USD ₩2,880 2.17 USD ₩254B 191.4M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,550 1.92 USD
-3.77
₩244B 184.08M USD ₩5M 4.07K USD ₩2,485 1.88 USD ₩2,930 2.21 USD ₩244B 184.08M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,540 1.92 USD
-5.93
₩226B 170.36M USD ₩2M 1.46K USD ₩2,515 1.9 USD ₩2,710 2.05 USD ₩226B 170.36M USD 0 ₩0 0 USD
kr GIGALANE Co.,Ltd. 049080.KQ KR ₩993 0.75 USD
0
₩84B 63.62M USD ₩0 0 USD ₩993 0.75 USD ₩993 0.75 USD ₩84B 63.62M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,455 1.1 USD
-9.23
₩83B 62.69M USD ₩1M 1.1K USD ₩1,443 1.09 USD ₩1,660 1.25 USD ₩83B 62.69M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,156 0.87 USD
-6.44
₩47B 35.15M USD ₩1M 1.11K USD ₩1,123 0.85 USD ₩1,315 0.99 USD ₩47B 35.15M USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩160,600 121.23 USD
-6.9
₩8T 5.9B USD ₩577K 435.66 USD ₩156,500 118.13 USD ₩173,500 130.96 USD ₩8T 5.9B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩87,900 66.35 USD
-4.87
₩7T 5.04B USD ₩413K 311.96 USD ₩87,000 65.67 USD ₩92,900 70.12 USD ₩7T 5.04B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩481,500 363.45 USD
-7.05
₩6T 4.48B USD ₩61K 45.82 USD ₩472,500 356.66 USD ₩512,000 386.48 USD ₩6T 4.48B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩171,900 129.76 USD
-4.61
₩5T 3.76B USD ₩249K 187.76 USD ₩167,600 126.51 USD ₩180,200 136.02 USD ₩5T 3.76B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩128,000 96.62 USD
-4.47
₩5T 3.61B USD ₩374K 282.67 USD ₩125,500 94.73 USD ₩136,500 103.04 USD ₩5T 3.61B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩261,000 197.01 USD
-9.71
₩4T 2.88B USD ₩118K 89.3 USD ₩259,000 195.5 USD ₩291,500 220.03 USD ₩4T 2.88B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩59,000 44.54 USD
-11.14
₩4T 2.83B USD ₩1M 780.3 USD ₩58,700 44.31 USD ₩65,400 49.37 USD ₩4T 2.83B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩98,500 74.35 USD
-4.18
₩2T 1.82B USD ₩295K 223.04 USD ₩91,300 68.92 USD ₩102,000 76.99 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩31,950 24.12 USD
-3.92
₩2T 1.6B USD ₩696K 525.34 USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩163,200 123.19 USD
+2.51
₩2T 1.56B USD ₩145K 109.15 USD ₩154,600 116.7 USD ₩168,900 127.49 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩102,200 77.14 USD
-6.5
₩2T 1.56B USD ₩123K 92.59 USD ₩101,000 76.24 USD ₩108,100 81.6 USD ₩2T 1.56B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩55,200 41.67 USD
-9.66
₩2T 1.49B USD ₩1M 759.91 USD ₩54,200 40.91 USD ₩60,800 45.89 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩15,250 11.5 USD
-4.75
₩1T 1.12B USD ₩893K 673.71 USD ₩14,730 11.12 USD ₩15,950 12.04 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩22,150 16.72 USD
-3.06
₩1T 956M USD ₩2M 1.54K USD ₩19,800 14.95 USD ₩25,250 19.06 USD ₩1T 956M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩63,500 47.93 USD
-7.16
₩1T 924.58M USD ₩79K 59.63 USD ₩62,700 47.33 USD ₩69,700 52.61 USD ₩1T 924.58M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩13,700 10.34 USD
-7.12
₩1T 847.42M USD ₩303K 228.42 USD ₩13,580 10.25 USD ₩15,000 11.32 USD ₩1T 847.42M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩36,050 27.21 USD
-7.68
₩948B 715.35M USD ₩183K 138.5 USD ₩35,600 26.87 USD ₩39,100 29.51 USD ₩948B 715.35M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩21,050 15.89 USD
-8.28
₩873B 659.28M USD ₩195K 147.45 USD ₩20,750 15.66 USD ₩23,300 17.59 USD ₩873B 659.28M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩83,100 62.73 USD
-2.8
₩853B 643.54M USD ₩97K 72.95 USD ₩82,200 62.05 USD ₩88,200 66.58 USD ₩853B 643.54M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩33,950 25.63 USD
-1.88
₩834B 629.47M USD ₩71K 53.31 USD ₩33,600 25.36 USD ₩34,950 26.38 USD ₩834B 629.47M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩13,460 10.16 USD
-7.81
₩808B 610M USD ₩505K 381.2 USD ₩13,120 9.9 USD ₩14,920 11.26 USD ₩808B 610M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩82,100 61.97 USD
-2.38
₩739B 557.75M USD ₩61K 45.75 USD ₩80,000 60.39 USD ₩91,000 68.69 USD ₩739B 557.75M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩30,850 23.29 USD
-9.81
₩711B 536.97M USD ₩194K 146.63 USD ₩30,450 22.98 USD ₩34,150 25.78 USD ₩711B 536.97M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,510 13.97 USD
-1.86
₩709B 535.13M USD ₩37K 27.94 USD ₩18,490 13.96 USD ₩18,970 14.32 USD ₩709B 535.13M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩11,750 8.87 USD
-6.3
₩662B 500.06M USD ₩395K 297.91 USD ₩11,500 8.68 USD ₩12,300 9.28 USD ₩662B 500.06M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩20,700 15.63 USD
-1.19
₩652B 492.13M USD ₩652K 492.02 USD ₩20,450 15.44 USD ₩22,150 16.72 USD ₩652B 492.13M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,650 23.89 USD
-8.78
₩640B 482.93M USD ₩135K 102.16 USD ₩30,200 22.8 USD ₩33,900 25.59 USD ₩640B 482.93M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩27,150 20.49 USD
-8.43
₩630B 475.55M USD ₩379K 285.95 USD ₩25,700 19.4 USD ₩29,400 22.19 USD ₩630B 475.55M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩42,500 32.08 USD
-2.19
₩611B 461.06M USD ₩24K 18.32 USD ₩41,900 31.63 USD ₩43,800 33.06 USD ₩611B 461.06M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩63,000 47.55 USD
-4.55
₩607B 457.84M USD ₩59K 44.76 USD ₩59,300 44.76 USD ₩65,400 49.37 USD ₩607B 457.84M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩27,400 20.68 USD
-9.45
₩582B 439.16M USD ₩54K 40.5 USD ₩27,250 20.57 USD ₩30,300 22.87 USD ₩582B 439.16M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩25,750 19.44 USD
-5.16
₩576B 434.89M USD ₩289K 218.1 USD ₩25,450 19.21 USD ₩27,350 20.64 USD ₩576B 434.89M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩46,350 34.99 USD
-5.61
₩552B 416.38M USD ₩39K 29.73 USD ₩45,150 34.08 USD ₩49,350 37.25 USD ₩552B 416.38M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩45,250 34.16 USD
-8.31
₩551B 416.16M USD ₩177K 133.41 USD ₩44,500 33.59 USD ₩49,000 36.99 USD ₩551B 416.16M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩38,800 29.29 USD
-5.72
₩550B 414.93M USD ₩104K 78.86 USD ₩38,300 28.91 USD ₩41,200 31.1 USD ₩550B 414.93M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩45,600 34.42 USD
-6.84
₩529B 399.29M USD ₩52K 39.09 USD ₩45,100 34.04 USD ₩48,450 36.57 USD ₩529B 399.29M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩18,085 13.65 USD
+11.64
₩516B 389.52M USD ₩3M 2.25K USD ₩17,210 12.99 USD ₩19,550 14.76 USD ₩516B 389.52M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩15,690 11.84 USD
+3.91
₩515B 388.69M USD ₩380K 286.67 USD ₩15,150 11.44 USD ₩16,450 12.42 USD ₩515B 388.69M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩11,860 8.95 USD
-4.51
₩512B 386.68M USD ₩255K 192.37 USD ₩11,700 8.83 USD ₩12,500 9.44 USD ₩512B 386.68M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩41,950 31.67 USD
-7.4
₩512B 386.39M USD ₩116K 87.23 USD ₩40,800 30.8 USD ₩45,150 34.08 USD ₩512B 386.39M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,300 10.04 USD
-4.74
₩502B 378.65M USD ₩149K 112.59 USD ₩13,180 9.95 USD ₩13,980 10.55 USD ₩502B 378.65M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩21,100 15.93 USD
-2.09
₩501B 378.08M USD ₩29K 22 USD ₩20,600 15.55 USD ₩21,950 16.57 USD ₩501B 378.08M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩48,500 36.61 USD
-4.15
₩495B 374M USD ₩68K 51.59 USD ₩48,000 36.23 USD ₩51,600 38.95 USD ₩495B 374M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩57,900 43.71 USD
-7.07
₩492B 371.22M USD ₩70K 52.84 USD ₩56,400 42.57 USD ₩62,800 47.4 USD ₩492B 371.22M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩25,550 19.29 USD
-6.07
₩491B 370.79M USD ₩84K 63.5 USD ₩25,400 19.17 USD ₩27,200 20.53 USD ₩491B 370.79M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩53,800 40.61 USD
0
₩484B 365.02M USD ₩13K 10.12 USD ₩53,200 40.16 USD ₩54,500 41.14 USD ₩484B 365.02M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,990 3.77 USD
+0.1
₩460B 346.98M USD ₩680K 513.18 USD ₩4,920 3.71 USD ₩5,230 3.95 USD ₩460B 346.98M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩60,800 45.89 USD
-8.71
₩444B 335.36M USD ₩32K 23.83 USD ₩60,500 45.67 USD ₩67,300 50.8 USD ₩444B 335.36M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,100 32.53 USD
-4.96
₩430B 324.76M USD ₩5K 4 USD ₩43,050 32.5 USD ₩46,900 35.4 USD ₩430B 324.76M USD 0 ₩0 0 USD
kr APACT Co., Ltd. 200470.KQ KR ₩10,110 7.63 USD
-8.43
₩428B 323.27M USD ₩497K 374.99 USD ₩10,000 7.55 USD ₩11,200 8.45 USD ₩428B 323.27M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩27,700 20.91 USD
-7.51
₩425B 320.78M USD ₩91K 68.62 USD ₩27,300 20.61 USD ₩29,900 22.57 USD ₩425B 320.78M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,500 13.21 USD
-3.21
₩423B 319.38M USD ₩49K 37.23 USD ₩17,310 13.07 USD ₩18,200 13.74 USD ₩423B 319.38M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,700 15.63 USD
-9.03
₩414B 312.52M USD ₩221K 166.82 USD ₩20,400 15.4 USD ₩23,450 17.7 USD ₩414B 312.52M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,820 9.68 USD
-3.32
₩404B 304.85M USD ₩51K 38.58 USD ₩12,700 9.59 USD ₩13,700 10.34 USD ₩404B 304.85M USD 0 ₩0 0 USD
kr Hansol IONES Co., Ltd. 114810.KQ KR ₩14,110 10.65 USD
-2.56
₩390B 294.47M USD ₩122K 91.99 USD ₩13,890 10.48 USD ₩14,920 11.26 USD ₩390B 294.47M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩20,850 15.74 USD
-8.17
₩388B 293.26M USD ₩88K 66.15 USD ₩20,650 15.59 USD ₩22,750 17.17 USD ₩388B 293.26M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩35,100 26.49 USD
-7.87
₩383B 289.44M USD ₩49K 36.93 USD ₩34,350 25.93 USD ₩38,400 28.99 USD ₩383B 289.44M USD 0 ₩0 0 USD
kr Danal Co., Ltd. 064260.KQ KR ₩4,615 3.48 USD
-6.29
₩349B 263.52M USD ₩472K 356.05 USD ₩4,560 3.44 USD ₩4,925 3.72 USD ₩349B 263.52M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,460 5.63 USD
-9.04
₩337B 254.68M USD ₩217K 163.93 USD ₩7,410 5.59 USD ₩8,350 6.3 USD ₩337B 254.68M USD 0 ₩0 0 USD
kr Advanced Process Systems Corporation 265520.KQ KR ₩21,600 16.3 USD
-7.69
₩325B 245.15M USD ₩41K 30.8 USD ₩21,500 16.23 USD ₩23,250 17.55 USD ₩325B 245.15M USD 0 ₩0 0 USD
kr OKins Electronics Co.,Ltd. 080580.KQ KR ₩15,600 11.78 USD
-8.28
₩321B 242.35M USD ₩220K 165.77 USD ₩15,390 11.62 USD ₩17,010 12.84 USD ₩321B 242.35M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩7,660 5.78 USD
-9.88
₩310B 233.98M USD ₩389K 293.42 USD ₩7,660 5.78 USD ₩8,500 6.42 USD ₩310B 233.98M USD 0 ₩0 0 USD
kr Mirai Semiconductors Co., Ltd. 254490.KQ KR ₩21,450 16.19 USD
-11
₩310B 233.77M USD ₩140K 105.64 USD ₩21,150 15.96 USD ₩23,950 18.08 USD ₩310B 233.77M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,430 10.14 USD
-8.34
₩298B 224.89M USD ₩93K 69.85 USD ₩13,130 9.91 USD ₩14,620 11.04 USD ₩298B 224.89M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩4,850 3.66 USD
-7.62
₩295B 222.42M USD ₩333K 251.6 USD ₩4,610 3.48 USD ₩5,290 3.99 USD ₩295B 222.42M USD 0 ₩0 0 USD
kr Justem Co., Ltd. 417840.KQ KR ₩12,900 9.74 USD
-10.35
₩292B 220.53M USD ₩393K 296.66 USD ₩12,750 9.62 USD ₩14,400 10.87 USD ₩292B 220.53M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩43,850 33.1 USD
-8.46
₩292B 220.29M USD ₩92K 69.37 USD ₩42,100 31.78 USD ₩48,600 36.69 USD ₩292B 220.29M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩6,080 4.59 USD
-6.46
₩284B 214.38M USD ₩714K 538.63 USD ₩6,000 4.53 USD ₩6,790 5.13 USD ₩284B 214.38M USD 0 ₩0 0 USD
kr Intops Co., Ltd. 049070.KQ KR ₩17,730 13.38 USD
-5.52
₩281B 211.91M USD ₩114K 85.83 USD ₩17,450 13.17 USD ₩18,770 14.17 USD ₩281B 211.91M USD 0 ₩0 0 USD
kr Hecto Financial Co., Ltd. 234340.KQ KR ₩20,500 15.47 USD
-3.53
₩278B 209.97M USD ₩141K 106.14 USD ₩20,000 15.1 USD ₩21,750 16.42 USD ₩278B 209.97M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩21,250 16.04 USD
-7.61
₩275B 207.9M USD ₩144K 109.06 USD ₩21,000 15.85 USD ₩26,450 19.97 USD ₩275B 207.9M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩13,460 10.16 USD
-6.98
₩275B 207.54M USD ₩81K 61.46 USD ₩13,370 10.09 USD ₩14,540 10.98 USD ₩275B 207.54M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩16,600 12.53 USD
-4.6
₩260B 195.96M USD ₩21K 15.87 USD ₩16,560 12.5 USD ₩17,380 13.12 USD ₩260B 195.96M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩31,650 23.89 USD
-4.52
₩254B 192.04M USD ₩11K 8.11 USD ₩31,500 23.78 USD ₩33,400 25.21 USD ₩254B 192.04M USD 0 ₩0 0 USD
kr Kginicis Co.,Ltd 035600.KQ KR ₩9,430 7.12 USD
-1.97
₩251B 189.47M USD ₩54K 41.04 USD ₩9,390 7.09 USD ₩9,630 7.27 USD ₩251B 189.47M USD 0 ₩0 0 USD
kr KNJ Co., Ltd. 272110.KQ KR ₩31,600 23.85 USD
-7.08
₩247B 186.79M USD ₩94K 70.84 USD ₩30,800 23.25 USD ₩33,950 25.63 USD ₩247B 186.79M USD 0 ₩0 0 USD
kr Nice Information & Telecommunication, Inc. 036800.KQ KR ₩28,250 21.32 USD
+0.18
₩247B 186.29M USD ₩8K 5.78 USD ₩27,750 20.95 USD ₩28,600 21.59 USD ₩247B 186.29M USD 0 ₩0 0 USD
kr Suresofttech Inc. 298830.KQ KR ₩4,500 3.4 USD
-6.25
₩239B 180.14M USD ₩219K 165.63 USD ₩4,480 3.38 USD ₩4,835 3.65 USD ₩239B 180.14M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,950 12.04 USD
-1.85
₩238B 179.61M USD ₩28K 20.98 USD ₩15,810 11.93 USD ₩16,260 12.27 USD ₩238B 179.61M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩4,395 3.32 USD
-10.34
₩232B 175.26M USD ₩472K 356.22 USD ₩4,330 3.27 USD ₩4,830 3.65 USD ₩232B 175.26M USD 0 ₩0 0 USD
kr AUROS Technology, Inc. 322310.KQ KR ₩25,050 18.91 USD
-7.39
₩231B 174.59M USD ₩68K 51.67 USD ₩24,850 18.76 USD ₩27,000 20.38 USD ₩231B 174.59M USD 0 ₩0 0 USD
kr Selvas AI Inc. 108860.KQ KR ₩8,050 6.08 USD
-4.96
₩217B 163.54M USD ₩117K 88 USD ₩8,000 6.04 USD ₩8,500 6.42 USD ₩217B 163.54M USD 0 ₩0 0 USD
kr EMRO. Incorporated 058970.KQ KR ₩17,410 13.14 USD
-3.81
₩215B 162.44M USD ₩43K 32.53 USD ₩17,100 12.91 USD ₩18,190 13.73 USD ₩215B 162.44M USD 0 ₩0 0 USD
kr DEVICE CO.,Ltd 187870.KQ KR ₩15,910 12.01 USD
-12.44
₩214B 161.73M USD ₩248K 187.11 USD ₩15,670 11.83 USD ₩18,000 13.59 USD ₩214B 161.73M USD 0 ₩0 0 USD
kr COOCON Corporation 294570.KQ KR ₩20,250 15.29 USD
-4.28
₩204B 153.92M USD ₩8K 6.15 USD ₩20,100 15.17 USD ₩20,750 15.66 USD ₩204B 153.92M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩9,270 7 USD
-5.41
₩200B 151.28M USD ₩22K 16.29 USD ₩9,210 6.95 USD ₩9,710 7.33 USD ₩200B 151.28M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,300 4 USD
-0.38
₩195B 147.56M USD ₩458K 346.01 USD ₩5,060 3.82 USD ₩5,680 4.29 USD ₩195B 147.56M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩14,240 10.75 USD
-13.85
₩195B 146.91M USD ₩424K 320.33 USD ₩14,150 10.68 USD ₩17,030 12.85 USD ₩195B 146.91M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩8,000 6.04 USD
-3.5
₩187B 140.87M USD ₩98K 73.69 USD ₩7,910 5.97 USD ₩8,250 6.23 USD ₩187B 140.87M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩15,370 11.6 USD
-6.17
₩186B 140.65M USD ₩29K 22.02 USD ₩15,100 11.4 USD ₩16,100 12.15 USD ₩186B 140.65M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,980 5.27 USD
-2.24
₩186B 140.35M USD ₩37K 27.58 USD ₩6,960 5.25 USD ₩7,170 5.41 USD ₩186B 140.35M USD 0 ₩0 0 USD
kr Korea Information Certificate Authority, Inc. 053300.KQ KR ₩4,585 3.46 USD
-2.65
₩183B 138.28M USD ₩100K 75.43 USD ₩4,550 3.43 USD ₩4,765 3.6 USD ₩183B 138.28M USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency