国家/地区:香港,交易所:HKSE ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.60 9.92 USD |
-1.65
|
HK$621.82B 79.51B USD | HK$182.27M 23.31M USD | HK$76.50 9.78 USD | HK$84.10 10.75 USD | HK$621.82B 79.51B USD | 110.85 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.62 2.89 USD |
-4.64
|
HK$582.23B 74.45B USD | HK$235.53M 30.12M USD | HK$22.50 2.88 USD | HK$23.60 3.02 USD | HK$582.23B 74.45B USD | 12.49 | HK$1.81 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$264.00 33.76 USD |
-7.69
|
HK$375.85B 48.06B USD | HK$32.00M 4.09M USD | HK$260.20 33.27 USD | HK$305.00 39 USD | HK$375.85B 48.06B USD | 214.63 | HK$1.23 0.16 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$166.40 21.28 USD |
+1.09
|
HK$289.14B 36.97B USD | HK$39.26M 5.02M USD | HK$159.50 20.39 USD | HK$175.80 22.48 USD | HK$289.14B 36.97B USD | 665.60 | HK$0.25 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.18 2.84 USD |
-4.81
|
HK$275.14B 35.18B USD | HK$137.03M 17.52M USD | HK$22.14 2.83 USD | HK$23.68 3.03 USD | HK$275.14B 35.18B USD | 20.34 | HK$1.09 0.14 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$86.85 11.1 USD |
-5.55
|
HK$273.68B 34.99B USD | HK$76.82M 9.82M USD | HK$83.70 10.7 USD | HK$91.95 11.76 USD | HK$273.68B 34.99B USD | 111.34 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$24.26 3.1 USD |
-5.6
|
HK$116.05B 14.84B USD | HK$23.39M 2.99M USD | HK$23.92 3.06 USD | HK$25.88 3.31 USD | HK$116.05B 14.84B USD | 22.88 | HK$1.06 0.14 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$76.30 9.76 USD |
-3.84
|
HK$81.96B 10.48B USD | HK$17.38M 2.22M USD | HK$75.40 9.64 USD | HK$81.90 10.47 USD | HK$81.96B 10.48B USD | 15.50 | HK$4.92 0.63 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$193.80 24.78 USD |
-6.56
|
HK$81.28B 10.39B USD | HK$4.51M 576.83K USD | HK$192.30 24.59 USD | HK$211.00 26.98 USD | HK$81.28B 10.39B USD | 74.82 | HK$2.59 0.33 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.40 0.18 USD |
-3.45
|
HK$56.72B 7.25B USD | HK$291.77M 37.31M USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$56.72B 7.25B USD | 0 | -HK$0.06 -0.007 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.50 0.96 USD |
-9.31
|
HK$53.33B 6.82B USD | HK$62.07M 7.94M USD | HK$7.50 0.96 USD | HK$8.31 1.06 USD | HK$53.33B 6.82B USD | 44.11 | HK$0.17 0.02 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.90 5.87 USD |
-2.55
|
HK$52.17B 6.67B USD | HK$7.52M 961.39K USD | HK$45.22 5.78 USD | HK$48.44 6.19 USD | HK$52.17B 6.67B USD | 18.21 | HK$2.52 0.32 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.28 2.85 USD |
-1.68
|
HK$50.04B 6.4B USD | HK$12.07M 1.54M USD | HK$22.22 2.84 USD | HK$23.82 3.05 USD | HK$50.04B 6.4B USD | 12.30 | HK$1.81 0.23 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.16 3.86 USD |
+1.48
|
HK$48.35B 6.18B USD | HK$5.74M 734.43K USD | HK$29.98 3.83 USD | HK$31.00 3.96 USD | HK$48.35B 6.18B USD | 18.05 | HK$1.67 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.56 3.52 USD |
-1.78
|
HK$47.02B 6.01B USD | HK$3.53M 451.07K USD | HK$27.30 3.49 USD | HK$29.04 3.71 USD | HK$47.02B 6.01B USD | 83.51 | HK$0.33 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.16 1.94 USD |
-5.9
|
HK$35.72B 4.57B USD | HK$8.57M 1.1M USD | HK$15.04 1.92 USD | HK$16.11 2.06 USD | HK$35.72B 4.57B USD | 40.97 | HK$0.37 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.19 1.69 USD |
+0.76
|
HK$33.25B 4.25B USD | HK$10.43M 1.33M USD | HK$12.98 1.66 USD | HK$13.47 1.72 USD | HK$33.25B 4.25B USD | 13.45 | HK$0.98 0.13 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.37 1.07 USD |
-1.18
|
HK$24.49B 3.13B USD | HK$3.98M 509.4K USD | HK$8.29 1.06 USD | HK$8.53 1.09 USD | HK$24.49B 3.13B USD | 9.00 | HK$0.93 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$22.37B 2.86B USD | HK$316.02M 40.41M USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$22.37B 2.86B USD | 0 | -HK$0.12 -0.01 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.20 0.79 USD |
-1.43
|
HK$21.67B 2.77B USD | HK$37.28M 4.77M USD | HK$6.13 0.78 USD | HK$6.33 0.81 USD | HK$21.67B 2.77B USD | 206.66 | HK$0.03 0.003 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.70 3.16 USD |
-2.76
|
HK$21.44B 2.74B USD | HK$3.03M 387.23K USD | HK$24.32 3.11 USD | HK$25.78 3.3 USD | HK$21.44B 2.74B USD | 14.27 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.08 0.27 USD |
-7.96
|
HK$19.03B 2.43B USD | HK$107.74M 13.78M USD | HK$2.04 0.26 USD | HK$2.26 0.29 USD | HK$19.03B 2.43B USD | 18.90 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$22.66 2.9 USD |
-6.75
|
HK$17.74B 2.27B USD | HK$771.50K 98.65K USD | HK$22.60 2.89 USD | HK$24.88 3.18 USD | HK$17.74B 2.27B USD | 43.57 | HK$0.52 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.34 0.81 USD |
-6.35
|
HK$14.70B 1.88B USD | HK$9.64M 1.23M USD | HK$6.25 0.8 USD | HK$6.80 0.87 USD | HK$14.70B 1.88B USD | 12.43 | HK$0.51 0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$68.70 8.78 USD |
+3.78
|
HK$14.40B 1.84B USD | HK$392.30K 50.16K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.40B 1.84B USD | 52.04 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.85 6.63 USD |
0
|
HK$13.13B 1.68B USD | HK$822.60K 105.18K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.13B 1.68B USD | 12.49 | HK$4.15 0.53 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.90 1.14 USD |
-4.51
|
HK$12.73B 1.63B USD | HK$7.78M 994.92K USD | HK$8.73 1.12 USD | HK$9.37 1.2 USD | HK$12.73B 1.63B USD | 9.08 | HK$0.98 0.13 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.03 1.03 USD |
-4.06
|
HK$11.28B 1.44B USD | HK$11.77M 1.5M USD | HK$7.92 1.01 USD | HK$8.40 1.07 USD | HK$11.28B 1.44B USD | 9.91 | HK$0.81 0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.87 1.01 USD |
-6.09
|
HK$9.40B 1.2B USD | HK$7.96M 1.02M USD | HK$7.80 1 USD | HK$8.54 1.09 USD | HK$9.40B 1.2B USD | 5.42 | HK$1.45 0.19 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.61 2 USD |
-3.88
|
HK$9.17B 1.17B USD | HK$558.70K 71.44K USD | HK$15.06 1.93 USD | HK$16.59 2.12 USD | HK$9.17B 1.17B USD | 0 | -HK$0.45 -0.05 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.28 1.06 USD |
-3.5
|
HK$9.16B 1.17B USD | HK$1.78M 226.96K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.16B 1.17B USD | 25.87 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.60 0.59 USD |
+4.31
|
HK$8.69B 1.11B USD | HK$1.88M 239.85K USD | HK$4.39 0.56 USD | HK$4.71 0.6 USD | HK$8.69B 1.11B USD | 21.90 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.07 0.39 USD |
-4.95
|
HK$7.71B 985.48M USD | HK$31.49M 4.03M USD | HK$3.04 0.39 USD | HK$3.21 0.41 USD | HK$7.71B 985.48M USD | 21.92 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.49 0.57 USD |
-4.67
|
HK$7.28B 930.62M USD | HK$12.33M 1.58M USD | HK$4.39 0.56 USD | HK$4.79 0.61 USD | HK$7.28B 930.62M USD | 28.06 | HK$0.16 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$3.66 0.47 USD |
-15.86
|
HK$6.47B 827.38M USD | HK$17.52M 2.24M USD | HK$3.62 0.46 USD | HK$4.35 0.56 USD | HK$6.47B 827.38M USD | 0 | -HK$0.02 -0.002 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.31 0.3 USD |
-4.15
|
HK$5.87B 750.79M USD | HK$23.24M 2.97M USD | HK$2.26 0.29 USD | HK$2.40 0.31 USD | HK$5.87B 750.79M USD | 28.87 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.98 0.51 USD |
-1.97
|
HK$5.69B 727.72M USD | HK$1.18M 151.49K USD | HK$3.96 0.51 USD | HK$4.11 0.53 USD | HK$5.69B 727.72M USD | 0 | -HK$0.98 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.26 0.16 USD |
-2.33
|
HK$5.21B 665.73M USD | HK$29.78M 3.81M USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$5.21B 665.73M USD | 0 | -HK$0.07 -0.008 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.88 0.37 USD |
-4.95
|
HK$4.60B 587.54M USD | HK$19.42M 2.48M USD | HK$2.87 0.37 USD | HK$3.12 0.4 USD | HK$4.60B 587.54M USD | 28.80 | HK$0.10 0.01 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.95 0.63 USD |
-10.97
|
HK$4.57B 584.74M USD | HK$1.61M 206.11K USD | HK$4.88 0.62 USD | HK$5.56 0.71 USD | HK$4.57B 584.74M USD | 1.18 | HK$4.19 0.54 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.76 0.61 USD |
-4.03
|
HK$4.47B 572.08M USD | HK$6.22M 795K USD | HK$4.75 0.61 USD | HK$5.01 0.64 USD | HK$4.47B 572.08M USD | 34.00 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.49 0.83 USD |
-4.56
|
HK$4.06B 519.34M USD | HK$310.00K 39.64K USD | HK$6.49 0.83 USD | HK$6.92 0.88 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.21 0.54 USD |
-6.86
|
HK$3.56B 455.22M USD | HK$3.92M 501.22K USD | HK$4.14 0.53 USD | HK$4.56 0.58 USD | HK$3.56B 455.22M USD | 0 | -HK$0.58 -0.07 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$3.45B 440.64M USD | HK$7.59M 970.68K USD | HK$1.62 0.21 USD | HK$1.73 0.22 USD | HK$3.45B 440.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.56 0.58 USD |
-24.5
|
HK$3.40B 434.23M USD | HK$31.69M 4.05M USD | HK$4.25 0.54 USD | HK$6.16 0.79 USD | HK$3.40B 434.23M USD | 21.71 | HK$0.21 0.03 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.24 1.44 USD |
-10.51
|
HK$3.36B 429.68M USD | HK$1.12M 143.21K USD | HK$10.92 1.4 USD | HK$13.48 1.72 USD | HK$3.36B 429.68M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.04 0.13 USD |
-5.45
|
HK$3.23B 413.6M USD | HK$8.17M 1.04M USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$3.23B 413.6M USD | 104.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.46 0.44 USD |
-3.35
|
HK$3.16B 404.29M USD | HK$7.90M 1.01M USD | HK$3.41 0.44 USD | HK$3.70 0.47 USD | HK$3.16B 404.29M USD | 86.50 | HK$0.04 0.005 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.04 0.52 USD |
-2.65
|
HK$3.11B 398.13M USD | HK$1.73M 220.95K USD | HK$4.00 0.51 USD | HK$4.17 0.53 USD | HK$3.11B 398.13M USD | 9.18 | HK$0.44 0.06 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.55 0.33 USD |
-1.92
|
HK$3.11B 397.45M USD | HK$6.99M 894.01K USD | HK$2.46 0.31 USD | HK$2.64 0.34 USD | HK$3.11B 397.45M USD | 10.62 | HK$0.24 0.03 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-3.26
|
HK$2.61B 334.06M USD | HK$3.22M 411.21K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$2.61B 334.06M USD | 9.88 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.40 0.18 USD |
-4.11
|
HK$2.60B 332.41M USD | HK$16.43M 2.1M USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$2.60B 332.41M USD | 70.00 | HK$0.02 0.002 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.15 0.4 USD |
+5
|
HK$2.52B 322.21M USD | HK$125.00K 15.98K USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$2.52B 322.21M USD | 0 | -HK$0.09 -0.01 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.48B 317.55M USD | HK$7.39M 944.65K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.48B 317.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.20 0.66 USD |
+5.69
|
HK$2.34B 298.92M USD | HK$1.92M 245.62K USD | HK$4.81 0.62 USD | HK$5.47 0.7 USD | HK$2.34B 298.92M USD | 30.58 | HK$0.17 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.16 0.53 USD |
+0.05
|
HK$2.23B 284.61M USD | HK$22.00K 2.81K USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$2.23B 284.61M USD | 37.81 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.07 0.14 USD |
-3.6
|
HK$2.17B 277.71M USD | HK$2.07M 264.42K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$2.17B 277.71M USD | 8.91 | HK$0.12 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.37 0.56 USD |
+23.8
|
HK$2.14B 273.06M USD | HK$6.56M 839.19K USD | HK$3.41 0.44 USD | HK$4.63 0.59 USD | HK$2.14B 273.06M USD | 12.48 | HK$0.35 0.04 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$2.04B 260.34M USD | HK$15.01M 1.92M USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$2.04B 260.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.97 0.51 USD |
-10.99
|
HK$1.90B 243.31M USD | HK$17.11M 2.19M USD | HK$3.70 0.47 USD | HK$4.59 0.59 USD | HK$1.90B 243.31M USD | 397.00 | HK$0.01 0.001 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.04 0.26 USD |
-3.32
|
HK$1.81B 231.08M USD | HK$528.00K 67.51K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$1.81B 231.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.40 0.18 USD |
-15.15
|
HK$1.64B 209.8M USD | HK$5.12M 654.14K USD | HK$1.40 0.18 USD | HK$1.70 0.22 USD | HK$1.64B 209.8M USD | 46.66 | HK$0.03 0.003 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.41 0.56 USD |
+0.46
|
HK$1.42B 181.23M USD | HK$80.30K 10.27K USD | HK$4.41 0.56 USD | HK$4.42 0.57 USD | HK$1.42B 181.23M USD | 14.69 | HK$0.30 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.17 0.53 USD |
-1.88
|
HK$1.31B 167.68M USD | HK$258.00K 32.99K USD | HK$3.98 0.51 USD | HK$4.35 0.56 USD | HK$1.31B 167.68M USD | 0 | -HK$0.27 -0.03 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.18 0.15 USD |
-10.61
|
HK$1.24B 159.03M USD | HK$765.00K 97.81K USD | HK$1.16 0.15 USD | HK$1.32 0.17 USD | HK$1.24B 159.03M USD | 19.66 | HK$0.06 0.007 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.24B 158.1M USD | HK$478.00K 61.12K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.11B 142.2M USD | HK$771.00K 98.58K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$1.09B 139.87M USD | HK$310.00K 39.64K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.09B 139.87M USD | 9.87 | HK$0.08 0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$1.08B 137.96M USD | HK$844.00K 107.92K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$1.08B 137.96M USD | 0 | -HK$0.19 -0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.43 0.31 USD |
-0.82
|
HK$1.01B 128.94M USD | HK$30.00K 3.84K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$1.01B 128.94M USD | 30.37 | HK$0.08 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.59 0.08 USD |
-16.9
|
HK$959.48M 122.68M USD | HK$24.88M 3.18M USD | HK$0.58 0.07 USD | HK$0.71 0.09 USD | HK$959.48M 122.68M USD | 29.50 | HK$0.02 0.002 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$2.98 0.38 USD |
-12.35
|
HK$894.00M 114.31M USD | HK$2.73M 349.58K USD | HK$2.70 0.35 USD | HK$3.33 0.43 USD | HK$894.00M 114.31M USD | 0 | HK$0.00 0 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$891.59M 114M USD | HK$932.00K 119.17K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
-7.04
|
HK$861.36M 110.14M USD | HK$116.00K 14.83K USD | HK$1.85 0.24 USD | HK$2.09 0.27 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$817.79M 104.57M USD | HK$2.07M 264.93K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$817.79M 104.57M USD | 4.87 | HK$0.08 0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$813.42M 104.01M USD | HK$1.46M 186.68K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$813.42M 104.01M USD | 16.19 | HK$0.05 0.006 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$799.28M 102.2M USD | HK$3.51M 449.31K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$799.28M 102.2M USD | 16.00 | HK$0.02 0.002 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$760.62M 97.25M USD | HK$426.60K 54.55K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$760.62M 97.25M USD | 0 | -HK$0.14 -0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$737.97M 94.36M USD | HK$156.00K 19.95K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$737.97M 94.36M USD | 21.33 | HK$0.03 0.003 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$709.42M 90.71M USD | HK$4.84M 618.34K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$709.42M 90.71M USD | 11.28 | HK$0.07 0.008 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$671.59M 85.87M USD | HK$312.00K 39.89K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$671.59M 85.87M USD | 10.55 | HK$0.09 0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$640.77M 81.93M USD | HK$65.00K 8.31K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$635.71M 81.28M USD | HK$750.00K 95.9K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.52 0.19 USD |
-13.64
|
HK$608.00M 77.74M USD | HK$1.09M 139.63K USD | HK$1.50 0.19 USD | HK$1.80 0.23 USD | HK$608.00M 77.74M USD | 152.00 | HK$0.01 0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$602.80M 77.08M USD | HK$204.00K 26.08K USD | HK$2.04 0.26 USD | HK$2.30 0.29 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.53 0.07 USD |
-13.11
|
HK$583.00M 74.54M USD | HK$10.80M 1.38M USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$583.00M 74.54M USD | 17.66 | HK$0.03 0.003 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$579.85M 74.14M USD | HK$70.40K 9K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.35 0.3 USD |
+3.98
|
HK$575.49M 73.58M USD | HK$288.00K 36.82K USD | HK$2.28 0.29 USD | HK$2.42 0.31 USD | HK$575.49M 73.58M USD | 3.26 | HK$0.72 0.09 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$551.59M 70.53M USD | HK$4.08M 521.68K USD | HK$0.70 0.09 USD | HK$0.88 0.11 USD | HK$551.59M 70.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$548.58M 70.14M USD | HK$528.00K 67.51K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-8.97
|
HK$543.78M 69.53M USD | HK$56.00K 7.16K USD | HK$4.80 0.61 USD | HK$5.40 0.69 USD | HK$543.78M 69.53M USD | 9.77 | HK$0.54 0.07 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$524.29M 67.04M USD | HK$1.87M 238.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$512.36M 65.51M USD | HK$61.00K 7.8K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$512.36M 65.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.05 0.13 USD |
-10.26
|
HK$496.71M 63.51M USD | HK$4.36M 556.97K USD | HK$1.04 0.13 USD | HK$1.21 0.15 USD | HK$496.71M 63.51M USD | 10.49 | HK$0.10 0.01 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$469.47M 60.03M USD | HK$3.17M 405.58K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$449.28M 57.45M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$449.28M 57.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.09 0.27 USD |
-3.24
|
HK$406.95M 52.03M USD | HK$65.30K 8.35K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$406.95M 52.03M USD | 3.37 | HK$0.62 0.08 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.71 0.09 USD |
-10.13
|
HK$390.98M 49.99M USD | HK$935.00K 119.55K USD | HK$0.71 0.09 USD | HK$0.88 0.11 USD | HK$390.98M 49.99M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


