国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$41.22 5.27 USD |
+0.78
|
HK$1.07T 136.79B USD | HK$101.36M 12.96M USD | HK$40.40 5.17 USD | HK$41.46 5.3 USD | HK$1.07T 136.79B USD | 25.92 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$64.75 8.28 USD |
+2.05
|
HK$634.83B 81.17B USD | HK$40.30M 5.15M USD | HK$63.05 8.06 USD | HK$65.20 8.34 USD | HK$634.83B 81.17B USD | 117.72 | HK$0.55 0.07 USD | ||
| ZTE 0763.HK | HK$27.34 3.5 USD |
+2.32
|
HK$180.92B 23.13B USD | HK$18.37M 2.35M USD | HK$26.58 3.4 USD | HK$27.40 3.5 USD | HK$180.92B 23.13B USD | 20.25 | HK$1.35 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$68.20 8.72 USD |
+2.87
|
HK$137.55B 17.59B USD | HK$17.17M 2.2M USD | HK$65.80 8.41 USD | HK$68.70 8.78 USD | HK$137.55B 17.59B USD | 454.66 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.58 1.22 USD |
-0.83
|
HK$118.84B 15.19B USD | HK$81.32M 10.4M USD | HK$9.51 1.22 USD | HK$9.65 1.23 USD | HK$118.84B 15.19B USD | 10.19 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$1.97 0.25 USD |
-1.5
|
HK$76.19B 9.74B USD | HK$577.96M 73.9M USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$76.19B 9.74B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.04 4.22 USD |
+0.49
|
HK$74.45B 9.52B USD | HK$5.72M 730.84K USD | HK$32.56 4.16 USD | HK$33.20 4.25 USD | HK$74.45B 9.52B USD | 15.01 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.55 8.51 USD |
+1.45
|
HK$72.47B 9.27B USD | HK$8.01M 1.02M USD | HK$65.50 8.37 USD | HK$66.85 8.55 USD | HK$72.47B 9.27B USD | 20.10 | HK$3.31 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$42.10 5.38 USD |
+4
|
HK$71.83B 9.18B USD | HK$3.30M 421.31K USD | HK$40.46 5.17 USD | HK$42.10 5.38 USD | HK$71.83B 9.18B USD | 73.85 | HK$0.57 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$46.52 5.95 USD |
+21.21
|
HK$55.32B 7.07B USD | HK$70.61M 9.03M USD | HK$39.00 4.99 USD | HK$47.76 6.11 USD | HK$55.32B 7.07B USD | 54.09 | HK$0.86 0.11 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.96 4.34 USD |
-0.12
|
HK$52.03B 6.65B USD | HK$2.25M 287.79K USD | HK$33.50 4.28 USD | HK$34.12 4.36 USD | HK$52.03B 6.65B USD | 50.68 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.93 1.78 USD |
+1.98
|
HK$49.17B 6.29B USD | HK$29.57M 3.78M USD | HK$13.35 1.71 USD | HK$13.99 1.79 USD | HK$49.17B 6.29B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.14 4.88 USD |
-1.14
|
HK$43.66B 5.58B USD | HK$4.68M 598.84K USD | HK$37.30 4.77 USD | HK$38.36 4.9 USD | HK$43.66B 5.58B USD | 18.88 | HK$2.02 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.65 0.72 USD |
+7.62
|
HK$40.04B 5.12B USD | HK$44.32M 5.67M USD | HK$5.22 0.67 USD | HK$5.67 0.72 USD | HK$40.04B 5.12B USD | 33.23 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.68 1.49 USD |
+2.19
|
HK$36.61B 4.68B USD | HK$5.66M 723.98K USD | HK$11.37 1.45 USD | HK$11.72 1.5 USD | HK$36.61B 4.68B USD | 23.83 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.09 0.14 USD |
+2.83
|
HK$35.64B 4.56B USD | HK$234.29M 29.96M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$35.64B 4.56B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT 0522.HK | HK$75.95 9.71 USD |
+1.61
|
HK$31.73B 4.06B USD | HK$747.77K 95.61K USD | HK$73.85 9.44 USD | HK$76.50 9.78 USD | HK$31.73B 4.06B USD | 128.72 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
+0.84
|
HK$31.46B 4.02B USD | HK$4.00M 510.89K USD | HK$10.65 1.36 USD | HK$10.79 1.38 USD | HK$31.46B 4.02B USD | 13.27 | HK$0.81 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.11 1.42 USD |
+1.09
|
HK$28.01B 3.58B USD | HK$4.48M 573.23K USD | HK$10.92 1.4 USD | HK$11.35 1.45 USD | HK$28.01B 3.58B USD | 12.77 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$2.97 0.38 USD |
+2.06
|
HK$27.17B 3.47B USD | HK$50.30M 6.43M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$27.17B 3.47B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
+2.57
|
HK$24.95B 3.19B USD | HK$2.58M 329.45K USD | HK$28.02 3.58 USD | HK$28.86 3.69 USD | HK$24.95B 3.19B USD | 19.28 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.92 1.14 USD |
0
|
HK$21.02B 2.69B USD | HK$1.07M 136.27K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$21.02B 2.69B USD | 63.71 | HK$0.14 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.02 1.41 USD |
+5.86
|
HK$15.57B 1.99B USD | HK$8.59M 1.1M USD | HK$10.32 1.32 USD | HK$11.02 1.41 USD | HK$15.57B 1.99B USD | 16.69 | HK$0.66 0.08 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.35 7.84 USD |
-0.57
|
HK$15.52B 1.98B USD | HK$389.72K 49.83K USD | HK$60.80 7.77 USD | HK$61.80 7.9 USD | HK$15.52B 1.98B USD | 13.88 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.31 2.47 USD |
+1.63
|
HK$15.09B 1.93B USD | HK$711.70K 91K USD | HK$18.60 2.38 USD | HK$19.31 2.47 USD | HK$15.09B 1.93B USD | 113.58 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.96 0.63 USD |
+0.81
|
HK$12.41B 1.59B USD | HK$17.15M 2.19M USD | HK$4.87 0.62 USD | HK$4.99 0.64 USD | HK$12.41B 1.59B USD | 21.56 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.68 0.98 USD |
+0.26
|
HK$10.98B 1.4B USD | HK$2.34M 298.95K USD | HK$7.52 0.96 USD | HK$7.72 0.99 USD | HK$10.98B 1.4B USD | 8.82 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.28 0.55 USD |
-2.28
|
HK$10.70B 1.37B USD | HK$12.08M 1.54M USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$10.70B 1.37B USD | 53.50 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.32 0.94 USD |
+2.38
|
HK$10.47B 1.34B USD | HK$1.24M 158.6K USD | HK$7.11 0.91 USD | HK$7.40 0.95 USD | HK$10.47B 1.34B USD | 0 | -HK$2.53 -0.3 USD | ||
| Q TECH 1478.HK | HK$8.67 1.11 USD |
+1.88
|
HK$10.31B 1.32B USD | HK$2.87M 366.33K USD | HK$8.44 1.08 USD | HK$8.67 1.11 USD | HK$10.31B 1.32B USD | 19.70 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.29 0.55 USD |
+2.14
|
HK$8.81B 1.13B USD | HK$7.38M 943.88K USD | HK$4.16 0.53 USD | HK$4.49 0.57 USD | HK$8.81B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.44 0.82 USD |
-0.31
|
HK$7.86B 1.01B USD | HK$3.55M 453.91K USD | HK$6.22 0.8 USD | HK$6.46 0.83 USD | HK$7.86B 1.01B USD | 14.31 | HK$0.45 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
+2.58
|
HK$7.52B 961.02M USD | HK$1.92M 245.25K USD | HK$3.84 0.49 USD | HK$4.01 0.51 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.41 0.31 USD |
-1.63
|
HK$7.51B 960.2M USD | HK$13.22M 1.69M USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$7.51B 960.2M USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.79 0.23 USD |
-1.1
|
HK$7.09B 906.37M USD | HK$31.45M 4.02M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$7.09B 906.37M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.37 0.94 USD |
+0.55
|
HK$6.91B 883.28M USD | HK$851.60K 108.89K USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$6.91B 883.28M USD | 15.68 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.91 0.76 USD |
+2.78
|
HK$6.52B 833.41M USD | HK$788.00K 100.76K USD | HK$5.75 0.74 USD | HK$5.93 0.76 USD | HK$6.52B 833.41M USD | 20.37 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.00 0.38 USD |
-1.64
|
HK$5.65B 722.08M USD | HK$9.22M 1.18M USD | HK$2.95 0.38 USD | HK$3.06 0.39 USD | HK$5.65B 722.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$2.99 0.38 USD |
0
|
HK$4.92B 628.62M USD | HK$5.17M 660.67K USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$4.92B 628.62M USD | 18.68 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.29 0.29 USD |
+0.44
|
HK$4.63B 591.99M USD | HK$3.46M 441.77K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$4.63B 591.99M USD | 0 | -HK$0.54 -0.06 USD | ||
| Bairong Inc. 6608.HK | HK$9.55 1.22 USD |
+3.35
|
HK$4.42B 565.02M USD | HK$1.78M 227.34K USD | HK$9.22 1.18 USD | HK$9.60 1.23 USD | HK$4.42B 565.02M USD | 12.56 | HK$0.76 0.1 USD | ||
| DC HOLDINGS 0861.HK | HK$2.57 0.33 USD |
0
|
HK$4.30B 549.96M USD | HK$1.03M 131.65K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$4.30B 549.96M USD | 0 | -HK$0.19 -0.02 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
+3.82
|
HK$3.98B 509.03M USD | HK$82.30M 10.52M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$3.98B 509.03M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.04 0.64 USD |
-0.4
|
HK$3.93B 502.14M USD | HK$1.28M 163.02K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$3.93B 502.14M USD | 10.08 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.12 0.53 USD |
-8.44
|
HK$3.82B 488.22M USD | HK$5.74M 733.42K USD | HK$3.87 0.49 USD | HK$4.59 0.59 USD | HK$3.82B 488.22M USD | 0.98 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.13 0.27 USD |
+1.91
|
HK$3.39B 433.9M USD | HK$3.72M 475.9K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$3.39B 433.9M USD | 19.36 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.56M USD | HK$5.71M 730.1K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.56M USD | 12.00 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.05 0.52 USD |
-1.22
|
HK$3.24B 414.27M USD | HK$30.00K 3.84K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$3.24B 414.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.54 0.58 USD |
+0.67
|
HK$2.84B 363.3M USD | HK$4.00K 511.45 USD | HK$4.54 0.58 USD | HK$4.58 0.59 USD | HK$2.84B 363.3M USD | 6.57 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.29 0.16 USD |
+0.78
|
HK$2.62B 334.81M USD | HK$1.02M 130.42K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$2.62B 334.81M USD | 6.14 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$7.90 1.01 USD |
-2.23
|
HK$2.57B 328.67M USD | HK$4.60K 588.17 USD | HK$7.85 1 USD | HK$8.18 1.05 USD | HK$2.57B 328.67M USD | 29.25 | HK$0.27 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$3.92 0.5 USD |
-2
|
HK$2.10B 268.19M USD | HK$194.00K 24.81K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$2.10B 268.19M USD | 56.00 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.02 0.64 USD |
-1.57
|
HK$1.95B 248.97M USD | HK$3.00M 383.33K USD | HK$4.96 0.63 USD | HK$5.15 0.66 USD | HK$1.95B 248.97M USD | 6.04 | HK$0.83 0.11 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.70 0.35 USD |
+0.75
|
HK$1.94B 247.72M USD | HK$140.40K 17.95K USD | HK$2.57 0.33 USD | HK$2.72 0.35 USD | HK$1.94B 247.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.82B 232.73M USD | HK$3.03M 387.59K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.17 0.15 USD |
-0.85
|
HK$1.62B 207.14M USD | HK$188.00K 24.04K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$1.62B 207.14M USD | 29.25 | HK$0.04 0.005 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.11 0.14 USD |
0
|
HK$1.61B 206.45M USD | HK$358.00K 45.77K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.20 0.03 USD |
-0.5
|
HK$1.49B 190.53M USD | HK$108.00K 13.81K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.49B 190.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
+1.16
|
HK$1.48B 189.22M USD | HK$584.00K 74.67K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.49 0.06 USD |
+1.04
|
HK$1.34B 171.05M USD | HK$1.59M 203.3K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$2.99 0.38 USD |
-8.84
|
HK$1.30B 165.67M USD | HK$1.35M 173.01K USD | HK$2.65 0.34 USD | HK$3.37 0.43 USD | HK$1.30B 165.67M USD | 1.43 | HK$2.09 0.27 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.60 0.2 USD |
-4.76
|
HK$1.24B 159.08M USD | HK$30.00K 3.84K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 159.08M USD | 0 | HK$0.00 0 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.70 0.35 USD |
+8
|
HK$1.24B 158.17M USD | HK$260.20K 33.27K USD | HK$2.56 0.33 USD | HK$2.69 0.34 USD | HK$1.24B 158.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+2.47
|
HK$1.16B 148.58M USD | HK$130.00K 16.62K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.85 1.77 USD |
+0.51
|
HK$1.07B 137.11M USD | HK$280.30K 35.84K USD | HK$13.60 1.74 USD | HK$13.96 1.78 USD | HK$1.07B 137.11M USD | 0 | -HK$0.98 -0.1 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.06B 135.73M USD | HK$340.00K 43.47K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.02B 130.03M USD | HK$390.00K 49.87K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.02B 130.03M USD | 29.33 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
-0.51
|
HK$952.93M 121.84M USD | HK$126.00K 16.11K USD | HK$1.80 0.23 USD | HK$1.95 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.22 0.16 USD |
+1.67
|
HK$915.00M 116.99M USD | HK$5.78M 739.05K USD | HK$1.15 0.15 USD | HK$1.27 0.16 USD | HK$915.00M 116.99M USD | 8.13 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.09 0.4 USD |
+0.32
|
HK$895.51M 114.5M USD | HK$9.80K 1.25K USD | HK$3.08 0.39 USD | HK$3.09 0.4 USD | HK$895.51M 114.5M USD | 44.14 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.57 0.07 USD |
0
|
HK$855.00M 109.32M USD | HK$288.00K 36.82K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$855.00M 109.32M USD | 57.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
0
|
HK$818.47M 104.65M USD | HK$632.00K 80.81K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.69 0.22 USD |
-1.74
|
HK$790.92M 101.13M USD | HK$2.47M 315.82K USD | HK$1.64 0.21 USD | HK$1.80 0.23 USD | HK$790.92M 101.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.01 0.51 USD |
-3.37
|
HK$780.80M 99.83M USD | HK$107.30K 13.72K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$780.80M 99.83M USD | 0 | -HK$19.98 -2.5 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.36 0.05 USD |
+5.97
|
HK$752.26M 96.19M USD | HK$115.04K 14.71K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$752.26M 96.19M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.89 0.37 USD |
+2.12
|
HK$707.73M 90.49M USD | HK$4.00K 511.45 USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$707.73M 90.49M USD | 6.28 | HK$0.46 0.06 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$636.00K 81.32K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.64 0.21 USD |
0
|
HK$680.60M 87.02M USD | HK$12.00K 1.53K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$680.60M 87.02M USD | 27.33 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.81 0.1 USD |
+1.25
|
HK$675.29M 86.34M USD | HK$18.00K 2.3K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$675.29M 86.34M USD | 4.50 | HK$0.18 0.02 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.32 0.04 USD |
-1.54
|
HK$671.01M 85.8M USD | HK$664.00K 84.9K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$671.01M 85.8M USD | 5.33 | HK$0.06 0.007 USD | ||
| HXTL 1085.HK | HK$1.44 0.18 USD |
0
|
HK$670.46M 85.73M USD | HK$78.00K 9.97K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$670.46M 85.73M USD | 0 | -HK$0.13 -0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.84 0.11 USD |
-1.18
|
HK$670.03M 85.67M USD | HK$85.00K 10.87K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
0
|
HK$658.82M 84.24M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$610.10M 78.01M USD | HK$36.00K 4.6K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$610.10M 78.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.57 0.07 USD |
-5
|
HK$572.40M 73.19M USD | HK$1.09M 139.37K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$572.40M 73.19M USD | 11.40 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$539.24M 68.95M USD | HK$506.00K 64.7K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$539.24M 68.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.64 0.08 USD |
+1.59
|
HK$448.99M 57.41M USD | HK$134.00K 17.13K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$448.99M 57.41M USD | 0 | HK$0.00 0 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.22
|
HK$446.17M 57.05M USD | HK$260.00K 33.24K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
+5.63
|
HK$439.50M 56.2M USD | HK$672.00K 85.92K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$438.65M 56.09M USD | HK$406.00K 51.91K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$438.65M 56.09M USD | 0.98 | HK$0.26 0.03 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.48 3.39 USD |
+0.3
|
HK$432.99M 55.36M USD | HK$31.60K 4.04K USD | HK$25.22 3.22 USD | HK$26.48 3.39 USD | HK$432.99M 55.36M USD | 441.33 | HK$0.06 0.007 USD | ||
| PINE TECH 1079.HK | HK$0.32 0.04 USD |
+1.59
|
HK$424.54M 54.28M USD | HK$1.00M 127.86K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.88 0.11 USD |
-6.38
|
HK$422.40M 54.01M USD | HK$6.07M 776.38K USD | HK$0.88 0.11 USD | HK$0.96 0.12 USD | HK$422.40M 54.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.31 0.04 USD |
+1.67
|
HK$418.54M 53.52M USD | HK$1.22M 155.74K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$418.54M 53.52M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.23 0.03 USD |
-8.8
|
HK$414.03M 52.94M USD | HK$1.17M 149.6K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$414.03M 52.94M USD | 2.27 | HK$0.10 0.01 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
+14.58
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.59 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.15 0.15 USD |
-12.21
|
HK$392.36M 50.17M USD | HK$5.00M 639.11K USD | HK$1.14 0.15 USD | HK$1.33 0.17 USD | HK$392.36M 50.17M USD | 0 | -HK$0.59 -0.07 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.34 0.17 USD |
-0.74
|
HK$385.92M 49.34M USD | HK$60.00K 7.67K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$385.92M 49.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
0
|
HK$373.87M 47.8M USD | HK$778.00K 99.48K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}