国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.10 5.13 USD |
-0.59
|
HK$1.04T 133.42B USD | HK$200.54M 25.64M USD | HK$39.90 5.1 USD | HK$41.12 5.26 USD | HK$1.04T 133.42B USD | 25.37 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$68.85 8.8 USD |
+1.32
|
HK$661.08B 84.53B USD | HK$48.42M 6.19M USD | HK$66.90 8.55 USD | HK$69.95 8.94 USD | HK$661.08B 84.53B USD | 127.49 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$30.94 3.96 USD |
+3.27
|
HK$205.73B 26.3B USD | HK$27.30M 3.49M USD | HK$29.84 3.82 USD | HK$31.40 4.01 USD | HK$205.73B 26.3B USD | 23.08 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$72.80 9.31 USD |
+2.03
|
HK$146.82B 18.77B USD | HK$28.56M 3.65M USD | HK$70.10 8.96 USD | HK$74.55 9.53 USD | HK$146.82B 18.77B USD | 485.33 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.69 1.24 USD |
-0.82
|
HK$120.20B 15.37B USD | HK$63.55M 8.13M USD | HK$9.64 1.23 USD | HK$9.89 1.26 USD | HK$120.20B 15.37B USD | 10.30 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.11 0.27 USD |
-1.86
|
HK$81.60B 10.43B USD | HK$303.35M 38.79M USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$81.60B 10.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.48 4.28 USD |
+2.26
|
HK$75.44B 9.65B USD | HK$12.90M 1.65M USD | HK$32.70 4.18 USD | HK$33.68 4.31 USD | HK$75.44B 9.65B USD | 15.35 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$63.80 8.16 USD |
-2
|
HK$69.48B 8.88B USD | HK$11.42M 1.46M USD | HK$63.65 8.14 USD | HK$65.75 8.41 USD | HK$69.48B 8.88B USD | 19.45 | HK$3.28 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.64 4.94 USD |
-0.62
|
HK$65.92B 8.43B USD | HK$2.33M 297.79K USD | HK$38.30 4.9 USD | HK$39.38 5.04 USD | HK$65.92B 8.43B USD | 67.78 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.08 4.23 USD |
+3.44
|
HK$50.68B 6.48B USD | HK$9.52M 1.22M USD | HK$32.74 4.19 USD | HK$33.50 4.28 USD | HK$50.68B 6.48B USD | 49.37 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.27 1.82 USD |
-0.28
|
HK$50.37B 6.44B USD | HK$11.89M 1.52M USD | HK$14.15 1.81 USD | HK$14.49 1.85 USD | HK$50.37B 6.44B USD | 0 | -HK$0.01 -0.001 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.20 4.88 USD |
+4.77
|
HK$45.42B 5.81B USD | HK$42.55M 5.44M USD | HK$36.14 4.62 USD | HK$40.24 5.15 USD | HK$45.42B 5.81B USD | 44.94 | HK$0.85 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.98 4.73 USD |
-0.59
|
HK$42.42B 5.42B USD | HK$2.79M 356.38K USD | HK$36.74 4.7 USD | HK$37.36 4.78 USD | HK$42.42B 5.42B USD | 18.39 | HK$2.01 0.26 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
0
|
HK$37.61B 4.81B USD | HK$361.53M 46.23M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+4.14
|
HK$35.65B 4.56B USD | HK$51.09M 6.53M USD | HK$4.78 0.61 USD | HK$5.15 0.66 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.36 1.45 USD |
+1.88
|
HK$35.61B 4.55B USD | HK$10.13M 1.29M USD | HK$11.23 1.44 USD | HK$11.44 1.46 USD | HK$35.61B 4.55B USD | 23.18 | HK$0.49 0.06 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.60 1.36 USD |
-0.66
|
HK$31.02B 3.97B USD | HK$6.81M 871.18K USD | HK$10.57 1.35 USD | HK$10.87 1.39 USD | HK$31.02B 3.97B USD | 13.25 | HK$0.80 0.1 USD | ||
| ASMPT 0522.HK | HK$72.50 9.27 USD |
-1.09
|
HK$30.19B 3.86B USD | HK$2.54M 325.26K USD | HK$71.80 9.18 USD | HK$75.75 9.69 USD | HK$30.19B 3.86B USD | 122.88 | HK$0.59 0.08 USD | ||
| XINYI SOLAR 0968.HK | HK$3.18 0.41 USD |
+1.27
|
HK$29.09B 3.72B USD | HK$54.10M 6.92M USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$29.09B 3.72B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.74 3.67 USD |
+0.91
|
HK$24.95B 3.19B USD | HK$4.28M 546.78K USD | HK$28.62 3.66 USD | HK$29.64 3.79 USD | HK$24.95B 3.19B USD | 19.28 | HK$1.49 0.19 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.70 1.24 USD |
-0.21
|
HK$24.45B 3.13B USD | HK$5.35M 684.45K USD | HK$9.55 1.22 USD | HK$9.85 1.26 USD | HK$24.45B 3.13B USD | 11.14 | HK$0.87 0.11 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.45 1.21 USD |
+0.75
|
HK$22.27B 2.85B USD | HK$1.03M 131.47K USD | HK$9.42 1.2 USD | HK$9.54 1.22 USD | HK$22.27B 2.85B USD | 67.50 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.10 8.07 USD |
+0.4
|
HK$15.96B 2.04B USD | HK$1.11M 141.67K USD | HK$62.40 7.98 USD | HK$63.90 8.17 USD | HK$15.96B 2.04B USD | 14.27 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.08 2.44 USD |
+1.06
|
HK$14.93B 1.91B USD | HK$1.16M 148.53K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.93B 1.91B USD | 112.23 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.39 0.69 USD |
-1.1
|
HK$13.48B 1.72B USD | HK$13.58M 1.74M USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$13.48B 1.72B USD | 23.43 | HK$0.23 0.03 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.26 1.18 USD |
-3.04
|
HK$13.08B 1.67B USD | HK$2.21M 282.83K USD | HK$9.16 1.17 USD | HK$9.59 1.23 USD | HK$13.08B 1.67B USD | 14.03 | HK$0.66 0.08 USD | ||
| Vobile Group Limited 3738.HK | HK$4.99 0.64 USD |
+0.4
|
HK$12.47B 1.59B USD | HK$35.31M 4.52M USD | HK$4.87 0.62 USD | HK$5.15 0.66 USD | HK$12.47B 1.59B USD | 62.37 | HK$0.08 0.01 USD | ||
| VSTECS 0856.HK | HK$8.41 1.08 USD |
-1.64
|
HK$12.02B 1.54B USD | HK$14.53M 1.86M USD | HK$8.38 1.07 USD | HK$8.62 1.1 USD | HK$12.02B 1.54B USD | 9.66 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$9.00 1.15 USD |
-2.7
|
HK$10.71B 1.37B USD | HK$6.03M 770.37K USD | HK$8.96 1.15 USD | HK$9.34 1.19 USD | HK$10.71B 1.37B USD | 20.93 | HK$0.43 0.05 USD | ||
| XINTE ENERGY 1799.HK | HK$7.37 0.94 USD |
+0.14
|
HK$10.54B 1.35B USD | HK$1.51M 193.28K USD | HK$7.37 0.94 USD | HK$7.57 0.97 USD | HK$10.54B 1.35B USD | 0 | -HK$2.51 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.31 0.55 USD |
-0.92
|
HK$8.85B 1.13B USD | HK$2.25M 287.18K USD | HK$4.31 0.55 USD | HK$4.42 0.57 USD | HK$8.85B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
-1.75
|
HK$8.76B 1.12B USD | HK$14.51M 1.86M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.32 0.94 USD |
0
|
HK$8.44B 1.08B USD | HK$2.49M 318.38K USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$8.44B 1.08B USD | 16.63 | HK$0.44 0.06 USD | ||
| Weimob Inc. 2013.HK | HK$1.99 0.25 USD |
-0.5
|
HK$7.88B 1.01B USD | HK$23.87M 3.05M USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$7.88B 1.01B USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.03 1.03 USD |
+0.88
|
HK$7.53B 962.38M USD | HK$1.10M 141.16K USD | HK$7.85 1 USD | HK$8.12 1.04 USD | HK$7.53B 962.38M USD | 17.08 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.92 0.5 USD |
-2.49
|
HK$7.40B 946.53M USD | HK$1.24M 159.06K USD | HK$3.92 0.5 USD | HK$4.04 0.52 USD | HK$7.40B 946.53M USD | 26.13 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.13 0.78 USD |
+3.03
|
HK$6.76B 864.43M USD | HK$747.00K 95.51K USD | HK$5.93 0.76 USD | HK$6.15 0.79 USD | HK$6.76B 864.43M USD | 21.13 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.24 0.41 USD |
+0.93
|
HK$6.16B 787.81M USD | HK$2.98M 381.16K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$6.16B 787.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.15 0.4 USD |
+7.14
|
HK$5.18B 662.25M USD | HK$18.81M 2.41M USD | HK$2.92 0.37 USD | HK$3.17 0.41 USD | HK$5.18B 662.25M USD | 19.68 | HK$0.16 0.02 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.16 0.02 USD |
-4.19
|
HK$4.94B 631.09M USD | HK$161.70M 20.68M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$4.94B 631.09M USD | 0 | HK$0.00 0 USD | ||
| Linklogis Inc. 9959.HK | HK$2.38 0.3 USD |
0
|
HK$4.83B 617.32M USD | HK$4.04M 516.05K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$4.83B 617.32M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.83 0.36 USD |
+0.71
|
HK$4.74B 605.6M USD | HK$5.86M 748.85K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$4.74B 605.6M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.08 1.16 USD |
-0.11
|
HK$4.21B 537.85M USD | HK$376.00K 48.08K USD | HK$9.01 1.15 USD | HK$9.20 1.18 USD | HK$4.21B 537.85M USD | 11.94 | HK$0.76 0.1 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.82 0.62 USD |
+0.42
|
HK$3.76B 480.22M USD | HK$691.00K 88.35K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$3.76B 480.22M USD | 9.64 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.20 0.28 USD |
-1.35
|
HK$3.51B 448.16M USD | HK$3.26M 416.32K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$3.51B 448.16M USD | 20.00 | HK$0.11 0.01 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.61 0.46 USD |
+0.84
|
HK$3.35B 427.79M USD | HK$710.00K 90.78K USD | HK$3.57 0.46 USD | HK$3.72 0.48 USD | HK$3.35B 427.79M USD | 1.20 | HK$2.99 0.38 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.25B 416.01M USD | HK$765.00K 97.81K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.25B 416.01M USD | 12.00 | HK$0.09 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.60 0.59 USD |
-0.86
|
HK$2.88B 368.1M USD | HK$6.00K 767.18 USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$2.88B 368.1M USD | 6.66 | HK$0.69 0.09 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.71 0.47 USD |
-0.8
|
HK$2.86B 366.21M USD | HK$250.00K 31.97K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.86B 366.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANJET 1588.HK | HK$8.56 1.09 USD |
-3.28
|
HK$2.79B 356.29M USD | HK$54.00K 6.9K USD | HK$8.40 1.07 USD | HK$8.83 1.13 USD | HK$2.79B 356.29M USD | 32.92 | HK$0.26 0.03 USD | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
+0.75
|
HK$2.72B 347.79M USD | HK$1.47M 188.47K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.70 0.6 USD |
+17.5
|
HK$2.51B 321.55M USD | HK$2.39M 306.1K USD | HK$4.05 0.52 USD | HK$4.80 0.61 USD | HK$2.51B 321.55M USD | 67.14 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.78 0.74 USD |
-0.17
|
HK$2.24B 286.66M USD | HK$1.29M 165.2K USD | HK$5.72 0.73 USD | HK$5.82 0.74 USD | HK$2.24B 286.66M USD | 6.96 | HK$0.83 0.11 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.10 0.4 USD |
0
|
HK$2.22B 284.42M USD | HK$152.00K 19.44K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$2.22B 284.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
0
|
HK$1.67B 213.01M USD | HK$1.06M 135.13K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$650.00K 83.11K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.18 0.15 USD |
-1.67
|
HK$1.63B 208.91M USD | HK$6.82M 872.33K USD | HK$1.16 0.15 USD | HK$1.26 0.16 USD | HK$1.63B 208.91M USD | 29.50 | HK$0.04 0.005 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.05 0.26 USD |
-1.44
|
HK$1.59B 203.82M USD | HK$268.00K 34.27K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$1.59B 203.82M USD | 0 | HK$0.00 0 USD | ||
| IDT INT'L 0167.HK | HK$3.57 0.46 USD |
-3.77
|
HK$1.55B 197.8M USD | HK$313.83K 40.13K USD | HK$3.51 0.45 USD | HK$3.71 0.47 USD | HK$1.55B 197.8M USD | 1.70 | HK$2.09 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.80 0.23 USD |
+2.86
|
HK$1.52B 194.63M USD | HK$630.00K 80.55K USD | HK$1.75 0.22 USD | HK$1.80 0.23 USD | HK$1.52B 194.63M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.50 0.06 USD |
-1
|
HK$1.37B 174.58M USD | HK$384.00K 49.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.37B 174.58M USD | 49.50 | HK$0.01 0.001 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.17 0.02 USD |
0
|
HK$1.29B 164.94M USD | HK$2.99M 382.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.29B 164.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
+0.6
|
HK$1.18B 150.37M USD | HK$80.00K 10.23K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.45 0.06 USD |
0
|
HK$1.12B 143.72M USD | HK$1.23M 157.02K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.12B 143.72M USD | 22.50 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.94 0.12 USD |
+1.08
|
HK$1.09B 139.12M USD | HK$94.00K 12.02K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.09B 139.12M USD | 31.33 | HK$0.03 0.003 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.50 1.73 USD |
+1.96
|
HK$1.05B 133.64M USD | HK$305.00K 39K USD | HK$13.08 1.67 USD | HK$13.57 1.74 USD | HK$1.05B 133.64M USD | 0 | -HK$0.97 -0.1 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.32 0.17 USD |
-1.49
|
HK$990.00M 126.58M USD | HK$1.24M 158.04K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$990.00M 126.58M USD | 8.80 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
0
|
HK$927.39M 118.58M USD | HK$13.00K 1.66K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.88 0.24 USD |
+3.87
|
HK$918.72M 117.47M USD | HK$144.00K 18.41K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$918.72M 117.47M USD | 7.83 | HK$0.24 0.03 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.99 0.25 USD |
-1
|
HK$911.72M 116.57M USD | HK$884.00K 113.03K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$911.72M 116.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.53 0.58 USD |
-0.44
|
HK$882.05M 112.78M USD | HK$36.35K 4.65K USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$882.05M 112.78M USD | 0 | -HK$19.98 -2.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$1.90M 242.68K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$879.40K 112.44K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-1.3
|
HK$805.24M 102.96M USD | HK$157.00K 20.07K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$805.24M 102.96M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
0
|
HK$758.93M 97.04M USD | HK$16.00K 2.05K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.03 0.39 USD |
0
|
HK$742.01M 94.88M USD | HK$32.50K 4.16K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$742.01M 94.88M USD | 6.73 | HK$0.45 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$615.60K 78.71K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$692.00K 88.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-1.28
|
HK$694.92M 88.85M USD | HK$108.00K 13.81K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$694.92M 88.85M USD | 25.66 | HK$0.03 0.003 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.86 0.11 USD |
-2.27
|
HK$685.98M 87.71M USD | HK$40.00K 5.11K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$685.98M 87.71M USD | 14.33 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.40 0.18 USD |
+2.94
|
HK$672.00M 85.92M USD | HK$20.83M 2.66M USD | HK$1.33 0.17 USD | HK$1.44 0.18 USD | HK$672.00M 85.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.59 0.2 USD |
-5.92
|
HK$659.85M 84.37M USD | HK$152.00K 19.44K USD | HK$1.55 0.2 USD | HK$1.69 0.22 USD | HK$659.85M 84.37M USD | 26.50 | HK$0.06 0.007 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-1.92
|
HK$642.88M 82.2M USD | HK$766.00K 97.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.26 0.16 USD |
+4.13
|
HK$589.68M 75.4M USD | HK$1.95M 249.33K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$589.68M 75.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.40 0.69 USD |
-0.37
|
HK$556.14M 71.11M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$556.14M 71.11M USD | 0 | -HK$1.55 -0.1 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.85M 69.03M USD | HK$250.00K 31.97K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.39 0.05 USD |
0
|
HK$535.18M 68.43M USD | HK$4.22M 539.32K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$535.18M 68.43M USD | 0 | -HK$0.20 -0.02 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.38 0.05 USD |
-2.6
|
HK$508.59M 65.03M USD | HK$678.00K 86.69K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$508.59M 65.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
-3.33
|
HK$498.85M 63.78M USD | HK$713.00K 91.17K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| PINE TECH 1079.HK | HK$0.37 0.05 USD |
-5.19
|
HK$484.25M 61.92M USD | HK$7.12M 910.13K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$484.25M 61.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$473.05M 60.49M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
-1.25
|
HK$462.94M 59.19M USD | HK$172.00K 21.99K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.24 0.16 USD |
0
|
HK$457.11M 58.45M USD | HK$646.00K 82.6K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$457.11M 58.45M USD | 0 | -HK$0.59 -0.07 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
0
|
HK$417.60M 53.4M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
+12.31
|
HK$402.00M 51.4M USD | HK$95.00K 12.15K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| EDVANCE INTL 1410.HK | HK$0.40 0.05 USD |
+8.11
|
HK$401.69M 51.36M USD | HK$10.89M 1.39M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$401.69M 51.36M USD | 20.00 | HK$0.02 0.002 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.60 3.02 USD |
+0.43
|
HK$385.90M 49.34M USD | HK$47.60K 6.09K USD | HK$23.34 2.98 USD | HK$24.18 3.09 USD | HK$385.90M 49.34M USD | 393.33 | HK$0.06 0.007 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.55 0.07 USD |
+3.77
|
HK$385.85M 49.34M USD | HK$1.10M 140.39K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$385.85M 49.34M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}