忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$71.82B
总容积
BTC 56.14%   •   ETH 9.08%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.80 9.95 USD
-1.39
HK$623.42B 79.71B USD HK$170.29M 21.77M USD HK$76.50 9.78 USD HK$84.10 10.75 USD HK$623.42B 79.71B USD 111.14 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.70 2.9 USD
-4.3
HK$584.29B 74.71B USD HK$197.41M 25.24M USD HK$22.50 2.88 USD HK$23.60 3.02 USD HK$584.29B 74.71B USD 12.54 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$265.00 33.88 USD
-7.34
HK$377.27B 48.24B USD HK$30.67M 3.92M USD HK$260.20 33.27 USD HK$305.00 39 USD HK$377.27B 48.24B USD 215.44 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$165.00 21.1 USD
+0.24
HK$286.71B 36.66B USD HK$36.03M 4.61M USD HK$159.50 20.39 USD HK$175.80 22.48 USD HK$286.71B 36.66B USD 660.00 HK$0.25 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.24 2.84 USD
-4.55
HK$275.88B 35.27B USD HK$119.37M 15.26M USD HK$22.16 2.83 USD HK$23.68 3.03 USD HK$275.88B 35.27B USD 20.40 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$86.10 11.01 USD
-6.36
HK$271.31B 34.69B USD HK$70.27M 8.98M USD HK$83.70 10.7 USD HK$91.95 11.76 USD HK$271.31B 34.69B USD 110.38 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$24.22 3.1 USD
-5.76
HK$115.86B 14.81B USD HK$20.42M 2.61M USD HK$23.92 3.06 USD HK$25.88 3.31 USD HK$115.86B 14.81B USD 22.84 HK$1.06 0.14 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$76.60 9.79 USD
-3.47
HK$82.28B 10.52B USD HK$15.51M 1.98M USD HK$75.40 9.64 USD HK$81.90 10.47 USD HK$82.28B 10.52B USD 15.56 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$193.70 24.77 USD
-6.61
HK$81.24B 10.39B USD HK$3.65M 466.41K USD HK$192.30 24.59 USD HK$211.00 26.98 USD HK$81.24B 10.39B USD 74.78 HK$2.59 0.33 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.41 0.18 USD
-2.76
HK$57.13B 7.3B USD HK$235.83M 30.15M USD HK$1.38 0.18 USD HK$1.46 0.19 USD HK$57.13B 7.3B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.59 0.97 USD
-8.22
HK$53.97B 6.9B USD HK$57.59M 7.36M USD HK$7.50 0.96 USD HK$8.31 1.06 USD HK$53.97B 6.9B USD 44.64 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.52 5.82 USD
-3.35
HK$51.74B 6.62B USD HK$6.47M 827.89K USD HK$45.22 5.78 USD HK$48.44 6.19 USD HK$51.74B 6.62B USD 18.06 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.28 2.85 USD
-1.68
HK$50.04B 6.4B USD HK$10.65M 1.36M USD HK$22.22 2.84 USD HK$23.82 3.05 USD HK$50.04B 6.4B USD 12.30 HK$1.81 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.12 3.85 USD
+1.35
HK$48.28B 6.17B USD HK$4.82M 616.9K USD HK$29.98 3.83 USD HK$31.00 3.96 USD HK$48.28B 6.17B USD 18.03 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.30 3.49 USD
-2.71
HK$46.58B 5.96B USD HK$3.01M 384.48K USD HK$27.30 3.49 USD HK$29.04 3.71 USD HK$46.58B 5.96B USD 82.72 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.11 1.93 USD
-6.21
HK$35.60B 4.55B USD HK$7.60M 971.95K USD HK$15.04 1.92 USD HK$16.11 2.06 USD HK$35.60B 4.55B USD 40.83 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.12 1.68 USD
+0.23
HK$33.07B 4.23B USD HK$7.76M 991.96K USD HK$12.98 1.66 USD HK$13.47 1.72 USD HK$33.07B 4.23B USD 13.38 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.31 1.06 USD
-1.89
HK$24.32B 3.11B USD HK$3.03M 387.04K USD HK$8.29 1.06 USD HK$8.53 1.09 USD HK$24.32B 3.11B USD 8.93 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-4.29
HK$21.72B 2.78B USD HK$263.89M 33.74M USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$21.72B 2.78B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.20 0.79 USD
-1.43
HK$21.67B 2.77B USD HK$32.14M 4.11M USD HK$6.13 0.78 USD HK$6.33 0.81 USD HK$21.67B 2.77B USD 206.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.48 3.13 USD
-3.62
HK$21.25B 2.72B USD HK$2.27M 289.62K USD HK$24.32 3.11 USD HK$25.78 3.3 USD HK$21.25B 2.72B USD 14.15 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.06 0.26 USD
-8.85
HK$18.84B 2.41B USD HK$89.34M 11.42M USD HK$2.04 0.26 USD HK$2.26 0.29 USD HK$18.84B 2.41B USD 18.72 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.62 2.89 USD
-6.91
HK$17.71B 2.26B USD HK$579.50K 74.1K USD HK$22.60 2.89 USD HK$24.88 3.18 USD HK$17.71B 2.26B USD 43.50 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.36 0.81 USD
-6.06
HK$14.75B 1.89B USD HK$7.57M 968.27K USD HK$6.25 0.8 USD HK$6.80 0.87 USD HK$14.75B 1.89B USD 12.47 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$67.95 8.69 USD
+2.64
HK$14.24B 1.82B USD HK$361.20K 46.18K USD HK$66.00 8.44 USD HK$68.85 8.8 USD HK$14.24B 1.82B USD 51.47 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.65 6.6 USD
-0.39
HK$13.08B 1.67B USD HK$708.70K 90.62K USD HK$51.50 6.58 USD HK$52.90 6.76 USD HK$13.08B 1.67B USD 12.44 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.87 1.13 USD
-4.83
HK$12.68B 1.62B USD HK$6.95M 888.02K USD HK$8.73 1.12 USD HK$9.37 1.2 USD HK$12.68B 1.62B USD 9.05 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.00 1.02 USD
-4.42
HK$11.24B 1.44B USD HK$10.35M 1.32M USD HK$7.92 1.01 USD HK$8.40 1.07 USD HK$11.24B 1.44B USD 9.87 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.88 1.01 USD
-5.97
HK$9.42B 1.2B USD HK$6.98M 892.93K USD HK$7.80 1 USD HK$8.54 1.09 USD HK$9.42B 1.2B USD 5.43 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.32 1.06 USD
-3.03
HK$9.20B 1.18B USD HK$1.39M 177.35K USD HK$8.22 1.05 USD HK$8.53 1.09 USD HK$9.20B 1.18B USD 26.00 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.24 1.95 USD
-6.16
HK$8.96B 1.15B USD HK$470.50K 60.16K USD HK$15.06 1.93 USD HK$16.59 2.12 USD HK$8.96B 1.15B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.57 0.58 USD
+3.63
HK$8.63B 1.1B USD HK$1.66M 211.72K USD HK$4.39 0.56 USD HK$4.71 0.6 USD HK$8.63B 1.1B USD 21.76 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.09 0.4 USD
-4.33
HK$7.76B 991.9M USD HK$28.64M 3.66M USD HK$3.04 0.39 USD HK$3.21 0.41 USD HK$7.76B 991.9M USD 22.07 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.51 0.58 USD
-4.25
HK$7.31B 934.76M USD HK$6.14M 785.33K USD HK$4.42 0.57 USD HK$4.79 0.61 USD HK$7.31B 934.76M USD 28.18 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.69 0.47 USD
-15.17
HK$6.52B 834.16M USD HK$13.62M 1.74M USD HK$3.67 0.47 USD HK$4.35 0.56 USD HK$6.52B 834.16M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.32 0.3 USD
-3.73
HK$5.90B 754.04M USD HK$21.31M 2.73M USD HK$2.26 0.29 USD HK$2.40 0.31 USD HK$5.90B 754.04M USD 29.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.97 0.51 USD
-2.22
HK$5.68B 725.89M USD HK$961.20K 122.9K USD HK$3.96 0.51 USD HK$4.11 0.53 USD HK$5.68B 725.89M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.25 0.16 USD
-3.1
HK$5.17B 660.45M USD HK$27.59M 3.53M USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$5.17B 660.45M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.88 0.37 USD
-4.95
HK$4.60B 587.54M USD HK$16.77M 2.14M USD HK$2.87 0.37 USD HK$3.12 0.4 USD HK$4.60B 587.54M USD 28.80 HK$0.10 0.01 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.94 0.63 USD
-11.15
HK$4.56B 583.56M USD HK$1.41M 180.03K USD HK$4.88 0.62 USD HK$5.56 0.71 USD HK$4.56B 583.56M USD 1.17 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.79 0.61 USD
-3.43
HK$4.50B 575.69M USD HK$5.47M 699.82K USD HK$4.75 0.61 USD HK$5.01 0.64 USD HK$4.50B 575.69M USD 34.21 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.60 0.84 USD
-2.94
HK$4.13B 528.14M USD HK$238.00K 30.43K USD HK$6.55 0.84 USD HK$6.92 0.88 USD HK$4.13B 528.14M USD 7.41 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.23 0.54 USD
-6.42
HK$3.58B 457.38M USD HK$2.67M 340.88K USD HK$4.18 0.53 USD HK$4.56 0.58 USD HK$3.58B 457.38M USD 0 -HK$0.58 -0.07 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.49 0.57 USD
-25.66
HK$3.34B 427.56M USD HK$29.60M 3.79M USD HK$4.25 0.54 USD HK$6.16 0.79 USD HK$3.34B 427.56M USD 21.38 HK$0.21 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.18 1.43 USD
-10.99
HK$3.34B 427.39M USD HK$950.00K 121.47K USD HK$11.12 1.42 USD HK$13.48 1.72 USD HK$3.34B 427.39M USD 0 -HK$0.38 -0.04 USD
hk Linklogis Inc. 9959.HK HK HK$1.64 0.21 USD
-4.65
HK$3.31B 422.6M USD HK$4.88M 623.52K USD HK$1.62 0.21 USD HK$1.73 0.22 USD HK$3.31B 422.6M USD 0 -HK$0.26 -0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.04 0.13 USD
-5.45
HK$3.23B 413.6M USD HK$7.06M 902.97K USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$3.23B 413.6M USD 104.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.44 0.44 USD
-3.92
HK$3.14B 401.95M USD HK$7.31M 934.42K USD HK$3.41 0.44 USD HK$3.70 0.47 USD HK$3.14B 401.95M USD 86.00 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.00 0.51 USD
-3.61
HK$3.08B 394.18M USD HK$1.33M 170.57K USD HK$4.00 0.51 USD HK$4.17 0.53 USD HK$3.08B 394.18M USD 9.09 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.49 0.32 USD
-4.23
HK$3.04B 388.1M USD HK$4.63M 591.75K USD HK$2.49 0.32 USD HK$2.64 0.34 USD HK$3.04B 388.1M USD 10.37 HK$0.24 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
-2.17
HK$2.64B 337.82M USD HK$1.32M 169.03K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$2.64B 337.82M USD 9.99 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.39 0.18 USD
-4.79
HK$2.58B 330.04M USD HK$9.74M 1.25M USD HK$1.39 0.18 USD HK$1.47 0.19 USD HK$2.58B 330.04M USD 69.50 HK$0.02 0.002 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.34 0.04 USD
+1.52
HK$2.48B 317.55M USD HK$6.70M 856.42K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$2.48B 317.55M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$5.13 0.66 USD
+4.27
HK$2.31B 294.9M USD HK$1.70M 217.69K USD HK$4.81 0.62 USD HK$5.47 0.7 USD HK$2.31B 294.9M USD 30.17 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.16 0.53 USD
+0.05
HK$2.23B 284.61M USD HK$22.00K 2.81K USD HK$4.16 0.53 USD HK$4.16 0.53 USD HK$2.23B 284.61M USD 37.81 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.08 0.14 USD
-2.7
HK$2.19B 280.31M USD HK$1.69M 215.83K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$2.19B 280.31M USD 9.00 HK$0.12 0.02 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.29 0.55 USD
+21.53
HK$2.10B 268.06M USD HK$5.93M 758.39K USD HK$3.41 0.44 USD HK$4.63 0.59 USD HK$2.10B 268.06M USD 12.25 HK$0.35 0.04 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.65 0.08 USD
-7.14
HK$2.01B 256.4M USD HK$13.73M 1.76M USD HK$0.64 0.08 USD HK$0.71 0.09 USD HK$2.01B 256.4M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.85 0.49 USD
-13.68
HK$1.85B 235.96M USD HK$16.02M 2.05M USD HK$3.70 0.47 USD HK$4.59 0.59 USD HK$1.85B 235.96M USD 385.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.04 0.26 USD
-3.32
HK$1.81B 231.08M USD HK$444.00K 56.77K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$1.81B 231.08M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.46 0.19 USD
-11.52
HK$1.71B 218.79M USD HK$3.96M 505.82K USD HK$1.45 0.19 USD HK$1.70 0.22 USD HK$1.71B 218.79M USD 48.66 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.42 0.57 USD
+0.68
HK$1.42B 181.64M USD HK$77.80K 9.95K USD HK$4.41 0.56 USD HK$4.42 0.57 USD HK$1.42B 181.64M USD 14.73 HK$0.30 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.27 0.16 USD
-3.79
HK$1.34B 171.16M USD HK$480.00K 61.37K USD HK$1.26 0.16 USD HK$1.32 0.17 USD HK$1.34B 171.16M USD 21.16 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.15 0.53 USD
-2.35
HK$1.31B 166.87M USD HK$232.00K 29.66K USD HK$3.98 0.51 USD HK$4.35 0.56 USD HK$1.31B 166.87M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
0
HK$1.24B 158.1M USD HK$478.00K 61.12K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-1.2
HK$1.11B 142.2M USD HK$771.00K 98.58K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
-2.44
HK$1.11B 141.64M USD HK$298.00K 38.1K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
+0.95
HK$1.10B 140.62M USD HK$430.00K 54.98K USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.45 0.31 USD
0
HK$1.02B 130M USD HK$10.00K 1.28K USD HK$2.45 0.31 USD HK$2.45 0.31 USD HK$1.02B 130M USD 30.62 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.60 0.08 USD
-15.49
HK$975.74M 124.76M USD HK$21.47M 2.74M USD HK$0.59 0.08 USD HK$0.71 0.09 USD HK$975.74M 124.76M USD 30.00 HK$0.02 0.002 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
-0.89
HK$883.63M 112.98M USD HK$892.00K 114.05K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
-5.53
HK$875.33M 111.92M USD HK$106.00K 13.55K USD HK$1.87 0.24 USD HK$2.09 0.27 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.86 0.37 USD
-15.88
HK$858.00M 109.71M USD HK$2.46M 314.54K USD HK$2.70 0.35 USD HK$3.33 0.43 USD HK$858.00M 109.71M USD 0 HK$0.00 0 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.84 0.11 USD
+3.7
HK$843.54M 107.86M USD HK$1.12M 143.21K USD HK$0.78 0.1 USD HK$0.84 0.11 USD HK$843.54M 107.86M USD 16.80 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-4.48
HK$799.28M 102.2M USD HK$3.19M 408.14K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$799.28M 102.2M USD 16.00 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-3.85
HK$786.34M 100.54M USD HK$1.67M 213.79K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.06 0.14 USD
-2.78
HK$760.62M 97.25M USD HK$322.60K 41.25K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$760.62M 97.25M USD 0 -HK$0.14 -0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
-5.8
HK$749.50M 95.83M USD HK$156.00K 19.95K USD HK$0.59 0.08 USD HK$0.69 0.09 USD HK$749.50M 95.83M USD 21.66 HK$0.03 0.003 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.78 0.1 USD
-2.5
HK$700.44M 89.56M USD HK$4.38M 560.04K USD HK$0.78 0.1 USD HK$0.86 0.11 USD HK$700.44M 89.56M USD 11.14 HK$0.07 0.008 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-5
HK$671.59M 85.87M USD HK$268.00K 34.27K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$671.59M 85.87M USD 10.55 HK$0.09 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
-1.35
HK$658.82M 84.24M USD HK$55.00K 7.03K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-2.53
HK$646.36M 82.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
+1.69
HK$635.71M 81.28M USD HK$600.00K 76.72K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.53 0.2 USD
-13.07
HK$612.00M 78.25M USD HK$638.00K 81.58K USD HK$1.50 0.19 USD HK$1.80 0.23 USD HK$612.00M 78.25M USD 153.00 HK$0.01 0.001 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.82 0.1 USD
+12.33
HK$603.08M 77.11M USD HK$2.88M 367.73K USD HK$0.70 0.09 USD HK$0.88 0.11 USD HK$603.08M 77.11M USD 0 -HK$0.09 -0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.07 0.26 USD
0
HK$599.90M 76.71M USD HK$204.00K 26.08K USD HK$2.04 0.26 USD HK$2.30 0.29 USD HK$599.90M 76.71M USD 4.22 HK$0.49 0.06 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.54 0.07 USD
-11.48
HK$594.00M 75.95M USD HK$9.62M 1.23M USD HK$0.54 0.07 USD HK$0.60 0.08 USD HK$594.00M 75.95M USD 18.00 HK$0.03 0.003 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.40 0.31 USD
+6.19
HK$587.73M 75.15M USD HK$116.00K 14.83K USD HK$2.28 0.29 USD HK$2.40 0.31 USD HK$587.73M 75.15M USD 3.33 HK$0.72 0.09 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.44
HK$579.85M 74.14M USD HK$70.40K 9K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$579.85M 74.14M USD 23.00 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
-1.43
HK$548.58M 70.14M USD HK$238.00K 30.43K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.29 0.68 USD
-8.79
HK$544.81M 69.66M USD HK$56.00K 7.16K USD HK$4.80 0.61 USD HK$5.40 0.69 USD HK$544.81M 69.66M USD 9.79 HK$0.54 0.07 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-1.72
HK$540.82M 69.15M USD HK$14.00K 1.79K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$540.82M 69.15M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
0
HK$524.29M 67.04M USD HK$1.87M 238.85K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.06 0.14 USD
-9.4
HK$501.44M 64.12M USD HK$3.52M 449.56K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$501.44M 64.12M USD 10.59 HK$0.10 0.01 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.41 0.05 USD
+7.89
HK$481.20M 61.53M USD HK$2.82M 360.96K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$481.20M 61.53M USD 0 -HK$0.14 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
+3.05
HK$466.56M 59.66M USD HK$40.00K 5.11K USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
-5.06
HK$413.01M 52.81M USD HK$890.00K 113.8K USD HK$0.75 0.1 USD HK$0.88 0.11 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.10 0.27 USD
-2.78
HK$408.90M 52.28M USD HK$38.30K 4.9K USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$408.90M 52.28M USD 3.38 HK$0.62 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency