国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.06 5.51 USD |
-0.83
|
$1.15T 147.67B USD | $100.02M 12.79M USD | $42.16 5.39 USD | $43.22 5.53 USD | $1.15T 147.67B USD | 28.14 | $1.53 0.2 USD | |
| SMIC 0981.HK | $71.35 9.12 USD |
-0.7
|
$686.08B 87.72B USD | $68.02M 8.7M USD | $69.35 8.87 USD | $72.35 9.25 USD | $686.08B 87.72B USD | 132.12 | $0.54 0.07 USD | |
| ZTE 0763.HK | $31.24 3.99 USD |
-3.28
|
$205.9B 26.33B USD | $18.38M 2.35M USD | $31.22 3.99 USD | $31.96 4.09 USD | $205.9B 26.33B USD | 23.84 | $1.31 0.17 USD | |
| HUA HONG SEMI 1347.HK | $73.05 9.34 USD |
-3.63
|
$150.5B 19.24B USD | $42.5M 5.43M USD | $71.7 9.17 USD | $74.25 9.49 USD | $150.5B 19.24B USD | 521.78 | $0.14 0.02 USD | |
| LENOVO GROUP 0992.HK | $11.14 1.42 USD |
-1.76
|
$138.19B 17.67B USD | $45.28M 5.79M USD | $10.93 1.4 USD | $11.21 1.43 USD | $138.19B 17.67B USD | 13.42 | $0.83 0.11 USD | |
| SENSETIME-W 0020.HK | $2.19 0.28 USD |
-3.1
|
$84.7B 10.83B USD | $650.87M 83.22M USD | $2.15 0.27 USD | $2.22 0.28 USD | $84.7B 10.83B USD | 0 | -$0.09 -0.01 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69 8.82 USD |
-2.34
|
$78.76B 10.07B USD | $12.33M 1.58M USD | $67.7 8.66 USD | $69.4 8.87 USD | $78.76B 10.07B USD | 22.11 | $3.12 0.4 USD | |
| BYD ELECTRONIC 0285.HK | $34.88 4.46 USD |
-0.91
|
$78.59B 10.05B USD | $9.17M 1.17M USD | $33.82 4.32 USD | $35 4.48 USD | $78.59B 10.05B USD | 16.45 | $2.12 0.27 USD | |
| KINGDEE INT'L 0268.HK | $14.9 1.91 USD |
+0.54
|
$52.59B 6.72B USD | $15.57M 1.99M USD | $14.21 1.82 USD | $14.99 1.92 USD | $52.59B 6.72B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $33.04 4.22 USD |
-0.3
|
$50.62B 6.47B USD | $4.29M 548.58K USD | $31.5 4.03 USD | $33.12 4.23 USD | $50.62B 6.47B USD | 157.33 | $0.21 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $39.38 5.04 USD |
-4.88
|
$46.93B 6B USD | $6.17M 788.57K USD | $39.04 4.99 USD | $40.5 5.18 USD | $46.93B 6B USD | 71.59 | $0.55 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.5 4.28 USD |
-3.96
|
$46.18B 5.91B USD | $12.13M 1.55M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.18B 5.91B USD | 40.36 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.38 4.91 USD |
-1.34
|
$44.14B 5.64B USD | $5.18M 661.99K USD | $37.32 4.77 USD | $38.88 4.97 USD | $44.14B 5.64B USD | 19.78 | $1.94 0.25 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.37 0.18 USD |
+2.24
|
$41.09B 5.25B USD | $454.17M 58.07M USD | $1.29 0.16 USD | $1.37 0.18 USD | $41.09B 5.25B USD | 0 | -$0.2 -0.02 USD | |
| FIT Hon Teng Limited 6088.HK | $5.24 0.67 USD |
-1.32
|
$39.61B 5.07B USD | $41.73M 5.34M USD | $5.05 0.65 USD | $5.3 0.68 USD | $39.61B 5.07B USD | 32.75 | $0.16 0.02 USD | |
| KB LAMINATES 1888.HK | $12.14 1.55 USD |
-2.1
|
$38.55B 4.93B USD | $13.33M 1.7M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.55B 4.93B USD | 25.29 | $0.48 0.06 USD | |
| ASMPT 0522.HK | $81.45 10.41 USD |
-0.24
|
$34.31B 4.39B USD | $2.19M 280.64K USD | $79.5 10.17 USD | $83.55 10.68 USD | $34.31B 4.39B USD | 140.43 | $0.58 0.07 USD | |
| XINYI SOLAR 0968.HK | $3.57 0.46 USD |
+0.85
|
$33.58B 4.29B USD | $73.66M 9.42M USD | $3.4 0.43 USD | $3.64 0.47 USD | $33.58B 4.29B USD | 0 | -$0.01 -0.001 USD | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
+0.58
|
$30.2B 3.86B USD | $2.78M 355.2K USD | $10.14 1.3 USD | $10.35 1.32 USD | $30.2B 3.86B USD | 12.90 | $0.8 0.1 USD | |
| COWELL 1415.HK | $29.7 3.8 USD |
-0.74
|
$25.78B 3.3B USD | $4.4M 563.03K USD | $28.9 3.7 USD | $29.88 3.82 USD | $25.78B 3.3B USD | 20.34 | $1.46 0.19 USD | |
| Legend Holdings Corporation 3396.HK | $9.89 1.26 USD |
-1.49
|
$23.3B 2.98B USD | $1.56M 199.58K USD | $9.68 1.24 USD | $9.96 1.27 USD | $23.3B 2.98B USD | 70.64 | $0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.11 1.16 USD |
-1.19
|
$23.09B 2.95B USD | $5.14M 656.89K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.09B 2.95B USD | 10.47 | $0.87 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $63.35 8.1 USD |
+0.48
|
$16.01B 2.05B USD | $244.85K 31.31K USD | $62.2 7.95 USD | $63.65 8.14 USD | $16.01B 2.05B USD | 13.25 | $4.78 0.61 USD | |
| Newborn Town Inc. 9911.HK | $10.46 1.34 USD |
-1.88
|
$15.08B 1.93B USD | $2.25M 287.95K USD | $10.2 1.3 USD | $10.56 1.35 USD | $15.08B 1.93B USD | 16.34 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $12.24 1.57 USD |
-2.08
|
$14.56B 1.86B USD | $5.21M 665.81K USD | $11.85 1.52 USD | $12.31 1.57 USD | $14.56B 1.86B USD | 32.21 | $0.38 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.71 0.73 USD |
-0.87
|
$14.28B 1.83B USD | $24.38M 3.12M USD | $5.55 0.71 USD | $5.74 0.73 USD | $14.28B 1.83B USD | 25.95 | $0.22 0.03 USD | |
| FIH Mobile Limited 2038.HK | $17.83 2.28 USD |
-1.92
|
$13.97B 1.79B USD | $469.89K 60.08K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.97B 1.79B USD | 104.88 | $0.17 0.02 USD | |
| VSTECS 0856.HK | $8.9 1.14 USD |
-3.99
|
$12.73B 1.63B USD | $6.33M 809.5K USD | $8.84 1.13 USD | $9.19 1.18 USD | $12.73B 1.63B USD | 10.72 | $0.83 0.11 USD | |
| Vobile Group Limited 3738.HK | $5.02 0.64 USD |
+2.03
|
$12.31B 1.57B USD | $19.91M 2.55M USD | $4.7 0.6 USD | $5.06 0.65 USD | $12.31B 1.57B USD | 62.75 | $0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | $7.97 1.02 USD |
+1.01
|
$11.4B 1.46B USD | $2.78M 355.42K USD | $7.51 0.96 USD | $8.1 1.04 USD | $11.4B 1.46B USD | 0 | -$2.46 -0.3 USD | |
| NANJING PANDA 0553.HK | $5.1 0.65 USD |
-0.2
|
$10.35B 1.32B USD | $7.61M 972.78K USD | $4.99 0.64 USD | $5.21 0.67 USD | $10.35B 1.32B USD | 0 | -$0.22 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.77 0.99 USD |
+1.3
|
$8.96B 1.15B USD | $4.09M 523.22K USD | $7.45 0.95 USD | $7.87 1.01 USD | $8.96B 1.15B USD | 18.50 | $0.42 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.75 1.12 USD |
-1.69
|
$8.35B 1.07B USD | $2.48M 317.05K USD | $8.67 1.11 USD | $9 1.15 USD | $8.35B 1.07B USD | 19.02 | $0.46 0.06 USD | |
| Weimob Inc. 2013.HK | $2.18 0.28 USD |
-3.11
|
$8.26B 1.06B USD | $48.93M 6.26M USD | $2.13 0.27 USD | $2.2 0.28 USD | $8.26B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.61 0.33 USD |
+0.77
|
$8.13B 1.04B USD | $17.46M 2.23M USD | $2.48 0.32 USD | $2.63 0.34 USD | $8.13B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.95 0.51 USD |
-1.25
|
$7.46B 953.77M USD | $2.68M 342.85K USD | $3.87 0.49 USD | $4 0.51 USD | $7.46B 953.77M USD | 26.33 | $0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.18 0.79 USD |
-1.44
|
$6.94B 886.77M USD | $407.78K 52.14K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.94B 886.77M USD | 22.07 | $0.28 0.04 USD | |
| Linklogis Inc. 9959.HK | $3.08 0.39 USD |
-3.14
|
$6.39B 816.59M USD | $6.86M 876.56K USD | $2.96 0.38 USD | $3.16 0.4 USD | $6.39B 816.59M USD | 0 | -$0.53 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | $3.27 0.42 USD |
-1.21
|
$6.27B 801.65M USD | $4.48M 573.08K USD | $3.19 0.41 USD | $3.29 0.42 USD | $6.27B 801.65M USD | 0 | -$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.19 0.02 USD |
-0.53
|
$5.83B 745.48M USD | $68.25M 8.73M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.83B 745.48M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $2.96 0.38 USD |
-1.66
|
$4.95B 633.42M USD | $2.78M 355.25K USD | $2.94 0.38 USD | $2.99 0.38 USD | $4.95B 633.42M USD | 0 | -$0.18 -0.02 USD | |
| INGDAN 0400.HK | $2.74 0.35 USD |
-0.36
|
$4.44B 567.9M USD | $2.29M 292.42K USD | $2.66 0.34 USD | $2.74 0.35 USD | $4.44B 567.9M USD | 18.26 | $0.15 0.02 USD | |
| Bairong Inc. 6608.HK | $9.45 1.21 USD |
+0.53
|
$4.38B 559.77M USD | $667K 85.28K USD | $9.1 1.16 USD | $9.54 1.22 USD | $4.38B 559.77M USD | 12.59 | $0.75 0.1 USD | |
| BOE VARITRONIX 0710.HK | $4.9 0.63 USD |
+0.2
|
$3.8B 485.93M USD | $3.09M 394.68K USD | $4.73 0.6 USD | $4.92 0.63 USD | $3.8B 485.93M USD | 9.60 | $0.51 0.07 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
0
|
$3.33B 425.9M USD | $3.65M 466.95K USD | $1.09 0.14 USD | $1.11 0.14 USD | $3.33B 425.9M USD | 12.22 | $0.09 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | $3.43 0.44 USD |
-1.72
|
$3.17B 405.07M USD | $1.22M 156.5K USD | $3.33 0.43 USD | $3.49 0.45 USD | $3.17B 405.07M USD | 1.19 | $2.88 0.37 USD | |
| SUN.KING TECH 0580.HK | $1.93 0.25 USD |
0
|
$3.07B 393.16M USD | $4.47M 571.03K USD | $1.84 0.24 USD | $1.95 0.25 USD | $3.07B 393.16M USD | 17.54 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.9 0.5 USD |
0
|
$3.01B 384.97M USD | $5K 639.31 USD | $3.9 0.5 USD | $3.9 0.5 USD | $3.01B 384.97M USD | 0 | -$0.1 -0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.65 0.59 USD |
-0.21
|
$2.91B 372.1M USD | $142K 18.16K USD | $4.64 0.59 USD | $4.78 0.61 USD | $2.91B 372.1M USD | 6.73 | $0.69 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.43 0.18 USD |
-1.38
|
$2.9B 371.15M USD | $2.16M 276.18K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.9B 371.15M USD | 7.14 | $0.2 0.03 USD | |
| CHANJET 1588.HK | $8.36 1.07 USD |
-6.07
|
$2.72B 348.12M USD | $168.6K 21.56K USD | $8.3 1.06 USD | $8.68 1.11 USD | $2.72B 348.12M USD | 33.43 | $0.25 0.03 USD | |
| PC PARTNER 1263.HK | $5.82 0.74 USD |
-1.69
|
$2.48B 317.24M USD | $1.97M 252.14K USD | $5.78 0.74 USD | $5.92 0.76 USD | $2.48B 317.24M USD | 7.27 | $0.8 0.1 USD | |
| HOME CONTROL 1747.HK | $4.8 0.61 USD |
-12.73
|
$2.43B 310.95M USD | $2.51M 321.14K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.43B 310.95M USD | 80.00 | $0.06 0.007 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.3 0.42 USD |
-1.2
|
$2.26B 289.27M USD | $1.17M 149.52K USD | $3.05 0.39 USD | $3.33 0.43 USD | $2.26B 289.27M USD | 0 | -$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.54 0.07 USD |
-3.57
|
$1.67B 213.01M USD | $7.26M 928.03K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.67B 213.01M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.13 0.14 USD |
-0.88
|
$1.64B 210.17M USD | $788K 100.76K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.64B 210.17M USD | 1.41 | $0.8 0.1 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.06 0.26 USD |
-3.29
|
$1.6B 204.81M USD | $302K 38.61K USD | $2.06 0.26 USD | $2.13 0.27 USD | $1.6B 204.81M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.78 0.23 USD |
-2.73
|
$1.51B 192.47M USD | $1.17M 149.34K USD | $1.76 0.23 USD | $1.85 0.24 USD | $1.51B 192.47M USD | 0 | -$0.65 -0.08 USD | |
| BE FRIENDS HLDG 1450.HK | $1.08 0.14 USD |
0
|
$1.5B 191.21M USD | $196K 25.06K USD | $1.05 0.13 USD | $1.09 0.14 USD | $1.5B 191.21M USD | 27.00 | $0.04 0.005 USD | |
| HI SUN TECH 0818.HK | $0.55 0.07 USD |
-1.79
|
$1.49B 190.76M USD | $2.04M 260.46K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.49B 190.76M USD | 55.00 | $0.01 0.001 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
-0.51
|
$1.45B 184.84M USD | $706K 90.27K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 184.84M USD | 0 | -$0.04 -0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4699 0.06 USD |
-1.05
|
$1.17B 150.1M USD | $3.84M 491.25K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.17B 150.1M USD | 23.50 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.65 0.21 USD |
-0.6
|
$1.15B 147.68M USD | $150K 19.18K USD | $1.62 0.21 USD | $1.69 0.22 USD | $1.15B 147.68M USD | 13.75 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $1.65 0.21 USD |
+5.77
|
$1.12B 143.46M USD | $2.6M 332.44K USD | $1.49 0.19 USD | $1.65 0.21 USD | $1.12B 143.46M USD | 16.50 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $13.52 1.73 USD |
+0.9
|
$1.05B 133.84M USD | $276K 35.29K USD | $13.1 1.67 USD | $13.99 1.79 USD | $1.05B 133.84M USD | 0 | -$0.96 -0.1 USD | |
| CAPINFO 1075.HK | $3.25 0.42 USD |
+1.88
|
$941.88M 120.43M USD | $97K 12.4K USD | $3.16 0.4 USD | $3.36 0.43 USD | $941.88M 120.43M USD | 46.42 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $4.59 0.59 USD |
-2.13
|
$893.73M 114.27M USD | $21.86K 2.79K USD | $4.51 0.58 USD | $4.69 0.6 USD | $893.73M 114.27M USD | 0 | -$19.85 -2.5 USD | |
| FOUNDER HOLD 0418.HK | $0.76 0.1 USD |
0
|
$883.54M 112.97M USD | $441.11K 56.4K USD | $0.76 0.1 USD | $0.76 0.1 USD | $883.54M 112.97M USD | 25.33 | $0.03 0.003 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
0
|
$879.63M 112.47M USD | $158K 20.2K USD | $1.76 0.23 USD | $1.8 0.23 USD | $879.63M 112.47M USD | 7.82 | $0.23 0.03 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6199 0.08 USD |
-4.62
|
$818.72M 104.68M USD | $1.49M 190.52K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $818.72M 104.68M USD | 62.00 | $0.01 0.001 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $238K 30.43K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-3.95
|
$781.36M 99.91M USD | $432K 55.24K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $781.36M 99.91M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.67 0.21 USD |
+0.6
|
$777.55M 99.42M USD | $56K 7.16K USD | $1.66 0.21 USD | $1.67 0.21 USD | $777.55M 99.42M USD | 0 | -$0.13 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.9599 0.12 USD |
-3.03
|
$763.24M 97.59M USD | $146K 18.67K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $763.24M 97.59M USD | 16.00 | $0.06 0.007 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
0
|
$750.33M 95.94M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $1.79M 229.13K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.3499 0.04 USD |
0
|
$723.43M 92.5M USD | $352K 45.01K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $723.43M 92.5M USD | 5.75 | $0.06 0.007 USD | |
| Elephant Holdings Group Limited 8635.HK | $1.49 0.19 USD |
-1.32
|
$715.2M 91.45M USD | $2.36M 301.24K USD | $1.47 0.19 USD | $1.51 0.19 USD | $715.2M 91.45M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.56 0.2 USD |
-9.2
|
$714.71M 91.39M USD | $260K 33.24K USD | $1.59 0.2 USD | $1.71 0.22 USD | $714.71M 91.39M USD | 0 | -$0.01 -0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.7 0.22 USD |
-0.58
|
$705.5M 90.21M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.71 0.22 USD | $705.5M 90.21M USD | 28.33 | $0.06 0.007 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-1.82
|
$680.69M 87.04M USD | $307K 39.25K USD | $0.27 0.03 USD | $0.28 0.04 USD | $680.69M 87.04M USD | 0 | -$0.03 -0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $1.77 0.23 USD |
0
|
$635.43M 81.25M USD | $432K 55.24K USD | $1.75 0.22 USD | $1.83 0.23 USD | $635.43M 81.25M USD | 7.08 | $0.25 0.03 USD | |
| GOLD PEAK 0040.HK | $0.6899 0.09 USD |
-4.17
|
$622.72M 79.62M USD | $74K 9.46K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $622.72M 79.62M USD | 23.00 | $0.03 0.003 USD | |
| City Coolxuan Company Limited 8050.HK | $0.46 0.06 USD |
+1.11
|
$617.09M 78.9M USD | $1.13M 144.74K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $617.09M 78.9M USD | 0 | -$0.01 -0.001 USD | |
| WILLAS-ARRAY 0854.HK | $5.7 0.73 USD |
+0.71
|
$587.04M 75.06M USD | $30K 3.84K USD | $5.66 0.72 USD | $5.7 0.73 USD | $587.04M 75.06M USD | 0 | -$1.52 -0.1 USD | |
| CHINA ITS 1900.HK | $0.34 0.04 USD |
0
|
$584.86M 74.78M USD | $280K 35.8K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $584.86M 74.78M USD | 1.30 | $0.26 0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| SIS INT'L 0529.HK | $2 0.26 USD |
0
|
$555.93M 71.08M USD | $64K 8.18K USD | $1.98 0.25 USD | $2 0.26 USD | $555.93M 71.08M USD | 2.85 | $0.7 0.09 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.38 0.05 USD |
-2.6
|
$514.6M 65.8M USD | $3.79M 484.85K USD | $0.38 0.05 USD | $0.39 0.05 USD | $514.6M 65.8M USD | 0 | -$0.19 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $31.04 3.97 USD |
-2.63
|
$507.55M 64.9M USD | $6K 767.18 USD | $30.74 3.93 USD | $31.74 4.06 USD | $507.55M 64.9M USD | 517.33 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.68 0.21 USD |
+7.69
|
$483.84M 61.87M USD | $90K 11.51K USD | $1.67 0.21 USD | $1.68 0.21 USD | $483.84M 61.87M USD | 0 | -$0.05 -0.006 USD | |
| PINE TECH 1079.HK | $0.3599 0.05 USD |
-1.37
|
$477.61M 61.07M USD | $2.32M 296.13K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $477.61M 61.07M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.68 0.09 USD |
-2.86
|
$477.05M 61M USD | $820K 104.85K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $477.05M 61M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
-5.88
|
$468.8M 59.94M USD | $728K 93.08K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $468.8M 59.94M USD | 13.33 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$458.49M 58.62M USD | $110K 14.06K USD | $0.44 0.06 USD | $0.44 0.06 USD | $458.49M 58.62M USD | 43.50 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
-1.09
|
$425.88M 54.45M USD | $4.44M 567.71K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.55 0.07 USD |
-5.17
|
$409.61M 52.37M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.55 0.07 USD | $409.61M 52.37M USD | 0 | -$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.8399 0.11 USD |
+9.09
|
$402.63M 51.48M USD | $2.64M 337.81K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $402.63M 51.48M USD | 42.00 | $0.02 0.002 USD | |
| IRICO NEWENERGY 0438.HK | $2.28 0.29 USD |
0
|
$402.01M 51.4M USD | $4.6K 588.17 USD | $2.28 0.29 USD | $2.34 0.3 USD | $402.01M 51.4M USD | 0 | -$4.04 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}