国家/地区：香港，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (227)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- HKSE (227)
科技 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
+3.74
|
$1.47T 188.56B USD | $222.47M 28.45M USD | $55.15 7.05 USD | $57.2 7.31 USD | $1.47T 188.56B USD | 56.33 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.7 5.33 USD |
+0.97
|
$434.78B 55.59B USD | $85.61M 10.95M USD | $41 5.24 USD | $42.6 5.45 USD | $434.78B 55.59B USD | 75.81 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.55 3.01 USD |
+1.95
|
$157.38B 20.12B USD | $7.64M 977.07K USD | $23.2 2.97 USD | $23.7 3.03 USD | $157.38B 20.12B USD | 12.66 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.27 1.19 USD |
+2.21
|
$114.99B 14.7B USD | $59.63M 7.62M USD | $9.09 1.16 USD | $9.33 1.19 USD | $114.99B 14.7B USD | 11.16 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.6 8.64 USD |
+3.52
|
$73.44B 9.39B USD | $14.12M 1.8M USD | $65.35 8.36 USD | $68.3 8.73 USD | $73.44B 9.39B USD | 24.94 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.6 4.04 USD |
+2.76
|
$71.2B 9.1B USD | $13.56M 1.73M USD | $31.1 3.98 USD | $31.8 4.07 USD | $71.2B 9.1B USD | 15.33 | $2.06 0.26 USD | |
| HUA HONG SEMI 1347.HK | $34.05 4.35 USD |
-0.44
|
$67.67B 8.65B USD | $38.82M 4.96M USD | $33.15 4.24 USD | $34.9 4.46 USD | $67.67B 8.65B USD | 126.11 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
+2.82
|
$54.03B 6.91B USD | $204.78M 26.18M USD | $1.43 0.18 USD | $1.46 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15 1.92 USD |
+5.93
|
$52.91B 6.77B USD | $36.56M 4.67M USD | $14.08 1.8 USD | $15 1.92 USD | $52.91B 6.77B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.75 5.21 USD |
+3.03
|
$46.79B 5.98B USD | $3.27M 417.74K USD | $39.85 5.1 USD | $41.1 5.26 USD | $46.79B 5.98B USD | 24.40 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.65 3.54 USD |
+2.98
|
$42.36B 5.42B USD | $4.07M 520.74K USD | $27 3.45 USD | $27.9 3.57 USD | $42.36B 5.42B USD | 251.36 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.05 3.71 USD |
+0.52
|
$35.62B 4.55B USD | $2.44M 311.6K USD | $28.55 3.65 USD | $29.4 3.76 USD | $35.62B 4.55B USD | 39.79 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.48 1.34 USD |
+2.54
|
$30.67B 3.92B USD | $7.5M 959.51K USD | $10.2 1.3 USD | $10.58 1.35 USD | $30.67B 3.92B USD | 13.43 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.22 1.18 USD |
+1.65
|
$28.77B 3.68B USD | $3.95M 505.68K USD | $8.97 1.15 USD | $9.32 1.19 USD | $28.77B 3.68B USD | 21.44 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+2.33
|
$24.64B 3.15B USD | $161.88M 20.7M USD | $0.8499 0.11 USD | $0.89 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.53 1.22 USD |
+2.03
|
$24.02B 3.07B USD | $4.49M 573.69K USD | $9.3 1.19 USD | $9.65 1.23 USD | $24.02B 3.07B USD | 13.61 | $0.7 0.09 USD | |
| COWELL 1415.HK | $27.5 3.52 USD |
+7
|
$23.71B 3.03B USD | $4.97M 635.09K USD | $25.8 3.3 USD | $27.7 3.54 USD | $23.71B 3.03B USD | 26.19 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.56 2.25 USD |
+3.29
|
$23.4B 2.99B USD | $7.66M 979.88K USD | $17.02 2.18 USD | $17.68 2.26 USD | $23.4B 2.99B USD | 18.10 | $0.97 0.12 USD | |
| ASMPT 0522.HK | $55.7 7.12 USD |
+1.55
|
$23.2B 2.97B USD | $1.36M 174.11K USD | $54.65 6.99 USD | $55.8 7.13 USD | $23.2B 2.97B USD | 67.10 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.36 0.3 USD |
+3.51
|
$21.43B 2.74B USD | $75.16M 9.61M USD | $2.31 0.3 USD | $2.37 0.3 USD | $21.43B 2.74B USD | 19.66 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.61 1.1 USD |
+3.36
|
$20.29B 2.59B USD | $1.75M 223.26K USD | $8.34 1.07 USD | $8.64 1.1 USD | $20.29B 2.59B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.37 0.3 USD |
+5.33
|
$16.8B 2.15B USD | $41.3M 5.28M USD | $2.27 0.29 USD | $2.39 0.31 USD | $16.8B 2.15B USD | 13.94 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.6 7.24 USD |
+1.8
|
$14.31B 1.83B USD | $668.68K 85.5K USD | $55.35 7.08 USD | $56.6 7.24 USD | $14.31B 1.83B USD | 11.64 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $10.06 1.29 USD |
+6.01
|
$14.19B 1.81B USD | $12.55M 1.6M USD | $9.52 1.22 USD | $10.08 1.29 USD | $14.19B 1.81B USD | 21.86 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
+3.39
|
$12.16B 1.56B USD | $23.27M 2.98M USD | $4.75 0.61 USD | $4.9 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.55 0.97 USD |
+4.14
|
$10.8B 1.38B USD | $15.95M 2.04M USD | $7.25 0.93 USD | $7.77 0.99 USD | $10.8B 1.38B USD | 9.93 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.3 1.06 USD |
+4.53
|
$9.48B 1.21B USD | $3.1M 396.37K USD | $7.98 1.02 USD | $8.34 1.07 USD | $9.48B 1.21B USD | 22.43 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.82 1 USD |
+5.53
|
$9.3B 1.19B USD | $9.84M 1.26M USD | $7.37 0.94 USD | $7.93 1.01 USD | $9.3B 1.19B USD | 30.07 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.37 0.56 USD |
+1.86
|
$8.62B 1.1B USD | $39.65M 5.07M USD | $4.23 0.54 USD | $4.45 0.57 USD | $8.62B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.88 1.14 USD |
+3.86
|
$8.31B 1.06B USD | $3.46M 442.86K USD | $8.48 1.08 USD | $8.9 1.14 USD | $8.31B 1.06B USD | 13.87 | $0.64 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.14 1.3 USD |
+1.4
|
$7.96B 1.02B USD | $639.1K 81.72K USD | $9.96 1.27 USD | $10.18 1.3 USD | $7.96B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| OSL GROUP 0863.HK | $12.3 1.57 USD |
+1.82
|
$7.7B 984.17M USD | $2.04M 260.46K USD | $11.96 1.53 USD | $12.32 1.58 USD | $7.7B 984.17M USD | 136.66 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.03 0.39 USD |
+3.77
|
$7.43B 949.78M USD | $34.63M 4.43M USD | $2.92 0.37 USD | $3.08 0.39 USD | $7.43B 949.78M USD | 50.50 | $0.06 0.007 USD | |
| XINTE ENERGY 1799.HK | $4.75 0.61 USD |
+1.93
|
$6.79B 868.51M USD | $751K 96.02K USD | $4.66 0.6 USD | $4.79 0.61 USD | $6.79B 868.51M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.76 0.23 USD |
+2.92
|
$6.36B 813.71M USD | $36.48M 4.66M USD | $1.72 0.22 USD | $1.77 0.23 USD | $6.36B 813.71M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.77 0.74 USD |
+1.94
|
$6.36B 813.19M USD | $197K 25.19K USD | $5.68 0.73 USD | $5.78 0.74 USD | $6.36B 813.19M USD | 21.37 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
-0.95
|
$5.86B 748.75M USD | $4.87M 623.05K USD | $3.12 0.4 USD | $3.19 0.41 USD | $5.86B 748.75M USD | 11.55 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.75 0.22 USD |
+1.74
|
$5.4B 690.85M USD | $6.18M 790.54K USD | $1.72 0.22 USD | $1.77 0.23 USD | $5.4B 690.85M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.9 0.88 USD |
+1.32
|
$5.38B 687.45M USD | $4.23M 540.73K USD | $6.83 0.87 USD | $6.97 0.89 USD | $5.38B 687.45M USD | 13.80 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.2 0.41 USD |
+1.91
|
$5.36B 684.77M USD | $2.66M 340.37K USD | $3.15 0.4 USD | $3.22 0.41 USD | $5.36B 684.77M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.67 0.34 USD |
+3.49
|
$5.13B 656.52M USD | $4.75M 606.96K USD | $2.6 0.33 USD | $2.69 0.34 USD | $5.13B 656.52M USD | 0 | -$0.11 -0.01 USD | |
| Yeahka Limited 9923.HK | $13.14 1.68 USD |
-3.38
|
$5.03B 642.71M USD | $33.1M 4.23M USD | $13.12 1.68 USD | $13.9 1.78 USD | $5.03B 642.71M USD | 54.75 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $8.68 1.11 USD |
+6.11
|
$4.02B 514.15M USD | $2.18M 278.23K USD | $8.24 1.05 USD | $8.85 1.13 USD | $4.02B 514.15M USD | 14.22 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.84 0.24 USD |
+0.55
|
$3.93B 502.66M USD | $19.56M 2.5M USD | $1.8 0.23 USD | $1.88 0.24 USD | $3.93B 502.66M USD | 0 | -$0.45 -0.05 USD | |
| CE HUADA TECH 0085.HK | $1.62 0.21 USD |
+2.53
|
$3.29B 420.46M USD | $10M 1.28M USD | $1.57 0.2 USD | $1.64 0.21 USD | $3.29B 420.46M USD | 5.58 | $0.29 0.04 USD | |
| TRULY INT'L 0732.HK | $1.03 0.13 USD |
+0.98
|
$3.18B 406.85M USD | $3.34M 426.42K USD | $1.01 0.13 USD | $1.04 0.13 USD | $3.18B 406.85M USD | 10.29 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+3.19
|
$3B 382.99M USD | $48.03M 6.14M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3B 382.99M USD | 0 | -$0.01 -0.001 USD | |
| CHANJET 1588.HK | $8.42 1.08 USD |
+0.24
|
$2.74B 350.73M USD | $79.8K 10.2K USD | $7.65 0.98 USD | $8.42 1.08 USD | $2.74B 350.73M USD | 76.54 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.41 0.44 USD |
-0.29
|
$2.63B 336.6M USD | $160K 20.46K USD | $3.41 0.44 USD | $3.43 0.44 USD | $2.63B 336.6M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.74 0.86 USD |
+3.37
|
$2.61B 334.28M USD | $1.05M 134.26K USD | $6.54 0.84 USD | $6.75 0.86 USD | $2.61B 334.28M USD | 9.91 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.05 0.52 USD |
+0.5
|
$2.53B 324.09M USD | $64K 8.18K USD | $4.01 0.51 USD | $4.05 0.52 USD | $2.53B 324.09M USD | 5.06 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $1.38M 176.83K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-0.83
|
$1.9B 242.42M USD | $742K 94.87K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
0
|
$1.79B 228.71M USD | $82K 10.48K USD | $1.91 0.24 USD | $1.94 0.25 USD | $1.79B 228.71M USD | 12.06 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.18 0.28 USD |
-2.68
|
$1.43B 183.46M USD | $328K 41.94K USD | $2.18 0.28 USD | $2.25 0.29 USD | $1.43B 183.46M USD | 0 | -$0.02 -0.002 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $2.78M 355.59K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+3.93
|
$1.37B 175.37M USD | $630K 80.55K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.37B 175.37M USD | 0 | -$0.05 -0.006 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9699 0.12 USD |
+5.43
|
$1.34B 171.73M USD | $1.59M 202.79K USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.34B 171.73M USD | 16.16 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.66 0.6 USD |
-0.85
|
$1.34B 171.6M USD | $190K 24.29K USD | $4.6 0.59 USD | $5.04 0.64 USD | $1.34B 171.6M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+2.5
|
$1.26B 161.73M USD | $2.17M 278.08K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.06 0.14 USD |
-1.85
|
$1.26B 161.37M USD | $290K 37.08K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.26B 161.37M USD | 26.50 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
+2.44
|
$1.22B 156.24M USD | $444K 56.77K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| SINOHOPE TECH 1611.HK | $2 0.26 USD |
+2.56
|
$1.17B 149.72M USD | $1.58M 202.28K USD | $1.94 0.25 USD | $2.01 0.26 USD | $1.17B 149.72M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+1.14
|
$1.11B 142.12M USD | $2.84M 363.13K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.11B 142.12M USD | 14.83 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.11 0.14 USD |
-8.26
|
$1.11B 141.93M USD | $2.26M 288.97K USD | $1.1 0.14 USD | $1.21 0.15 USD | $1.11B 141.93M USD | 55.50 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.24 0.16 USD |
0
|
$1.05B 134.08M USD | $474K 60.61K USD | $1.15 0.15 USD | $1.24 0.16 USD | $1.05B 134.08M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+2.19
|
$980M 125.31M USD | $150K 19.18K USD | $1.37 0.18 USD | $1.41 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.08999 0.01 USD |
+11.9
|
$912.42M 116.66M USD | $39.75M 5.08M USD | $0.08 0.01 USD | $0.1 0.01 USD | $912.42M 116.66M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.15 0.15 USD |
-3.36
|
$894.22M 114.34M USD | $1.13M 144.23K USD | $1.15 0.15 USD | $1.19 0.15 USD | $894.22M 114.34M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $84K 10.74K USD | $2.31 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
+1.21
|
$816.1M 104.35M USD | $776K 99.22K USD | $1.64 0.21 USD | $1.76 0.23 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $162K 20.71K USD | $0.93 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9 1.15 USD |
+1.58
|
$696.81M 89.1M USD | $359K 45.9K USD | $8.75 1.12 USD | $9 1.15 USD | $696.81M 89.1M USD | 8.65 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
+1.2
|
$670.03M 85.67M USD | $99K 12.66K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.67
|
$653.72M 83.59M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+2
|
$642.88M 82.2M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
+1.82
|
$640.39M 81.88M USD | $9.02M 1.15M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.49 0.19 USD |
+1.36
|
$618.35M 79.06M USD | $86K 11K USD | $1.41 0.18 USD | $1.49 0.19 USD | $618.35M 79.06M USD | 18.62 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $186K 23.78K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$608.17M 77.76M USD | $2M 255.21K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
0
|
$603.96M 77.22M USD | $2K 255.73 USD | $2.11 0.27 USD | $2.16 0.28 USD | $603.96M 77.22M USD | 0 | -$0.05 -0.006 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-3.03
|
$567.25M 72.53M USD | $706K 90.27K USD | $0.32 0.04 USD | $0.33 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $211.47K 27.04K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| HOME CONTROL 1747.HK | $1.02 0.13 USD |
+15.91
|
$516.78M 66.08M USD | $776K 99.22K USD | $0.9799 0.13 USD | $1.17 0.15 USD | $516.78M 66.08M USD | 25.50 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
-3.7
|
$468M 59.84M USD | $468K 59.84K USD | $1.56 0.2 USD | $1.62 0.21 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.35
|
$467.67M 59.8M USD | $400K 51.15K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.38
|
$461.32M 58.99M USD | $196K 25.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $461.32M 58.99M USD | 7.33 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-1.35
|
$416.11M 53.2M USD | $3.81M 487.41K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $22K 2.81K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4899 0.06 USD |
+10.23
|
$361.2M 46.18M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $361.2M 46.18M USD | 0 | -$0.22 -0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+4.04
|
$354.36M 45.31M USD | $252K 32.22K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.60 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-12.5
|
$349.84M 44.73M USD | $4.41M 563.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 2.56 | $0.15 0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $19.82 2.53 USD |
-0.8
|
$324.09M 41.44M USD | $27.6K 3.53K USD | $19.62 2.51 USD | $20 2.56 USD | $324.09M 41.44M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.64 0.08 USD |
-7.25
|
$299.52M 38.3M USD | $1.34M 170.7K USD | $0.63 0.08 USD | $0.6899 0.09 USD | $299.52M 38.3M USD | 0 | -$0.01 -0.001 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-2.78
|
$299.03M 38.23M USD | $4K 511.45 USD | $1.04 0.13 USD | $1.11 0.14 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
-4.76
|
$281.36M 35.98M USD | $8.58M 1.1M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $281.36M 35.98M USD | 0 | -$0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}