国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$41.02 5.24 USD |
+0.29
|
HK$1.06T 136.12B USD | HK$61.01M 7.8M USD | HK$40.40 5.17 USD | HK$41.46 5.3 USD | HK$1.06T 136.12B USD | 25.79 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$64.40 8.23 USD |
+1.5
|
HK$631.40B 80.73B USD | HK$20.55M 2.63M USD | HK$63.05 8.06 USD | HK$64.65 8.27 USD | HK$631.40B 80.73B USD | 117.09 | HK$0.55 0.07 USD | ||
| ZTE 0763.HK | HK$27.16 3.47 USD |
+1.65
|
HK$179.73B 22.98B USD | HK$12.04M 1.54M USD | HK$26.58 3.4 USD | HK$27.18 3.48 USD | HK$179.73B 22.98B USD | 20.11 | HK$1.35 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$67.65 8.65 USD |
+2.04
|
HK$136.44B 17.45B USD | HK$9.17M 1.17M USD | HK$65.80 8.41 USD | HK$67.85 8.68 USD | HK$136.44B 17.45B USD | 451.00 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.58 1.22 USD |
-0.83
|
HK$118.84B 15.19B USD | HK$39.35M 5.03M USD | HK$9.51 1.22 USD | HK$9.65 1.23 USD | HK$118.84B 15.19B USD | 10.19 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.00 0.26 USD |
0
|
HK$77.35B 9.89B USD | HK$299.55M 38.3M USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$77.35B 9.89B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.00 4.22 USD |
+0.36
|
HK$74.36B 9.51B USD | HK$2.79M 356.33K USD | HK$32.56 4.16 USD | HK$33.04 4.22 USD | HK$74.36B 9.51B USD | 15.00 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.65 8.52 USD |
+1.6
|
HK$72.58B 9.28B USD | HK$5.12M 654.57K USD | HK$65.50 8.37 USD | HK$66.65 8.52 USD | HK$72.58B 9.28B USD | 20.13 | HK$3.31 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$41.92 5.36 USD |
+3.56
|
HK$71.52B 9.14B USD | HK$2.07M 264.04K USD | HK$40.46 5.17 USD | HK$41.92 5.36 USD | HK$71.52B 9.14B USD | 73.54 | HK$0.57 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$47.34 6.05 USD |
+23.35
|
HK$56.29B 7.2B USD | HK$54.36M 6.95M USD | HK$39.00 4.99 USD | HK$47.36 6.06 USD | HK$56.29B 7.2B USD | 55.04 | HK$0.86 0.11 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.10 4.36 USD |
+0.29
|
HK$52.24B 6.68B USD | HK$1.10M 140.7K USD | HK$33.50 4.28 USD | HK$34.10 4.36 USD | HK$52.24B 6.68B USD | 50.89 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.85 1.77 USD |
+1.39
|
HK$48.88B 6.25B USD | HK$13.23M 1.69M USD | HK$13.35 1.71 USD | HK$13.88 1.77 USD | HK$48.88B 6.25B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.14 4.88 USD |
-1.14
|
HK$43.66B 5.58B USD | HK$3.18M 406.03K USD | HK$37.30 4.77 USD | HK$38.34 4.9 USD | HK$43.66B 5.58B USD | 18.88 | HK$2.02 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.60 0.72 USD |
+6.67
|
HK$39.69B 5.07B USD | HK$30.51M 3.9M USD | HK$5.22 0.67 USD | HK$5.62 0.72 USD | HK$39.69B 5.07B USD | 32.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.67 1.49 USD |
+2.1
|
HK$36.58B 4.68B USD | HK$3.28M 419.13K USD | HK$11.37 1.45 USD | HK$11.68 1.49 USD | HK$36.58B 4.68B USD | 23.81 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.08 0.14 USD |
+1.89
|
HK$35.32B 4.52B USD | HK$167.13M 21.37M USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$35.32B 4.52B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT 0522.HK | HK$75.45 9.65 USD |
+0.94
|
HK$31.52B 4.03B USD | HK$462.70K 59.16K USD | HK$73.85 9.44 USD | HK$75.55 9.66 USD | HK$31.52B 4.03B USD | 127.88 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.75 1.37 USD |
+0.84
|
HK$31.46B 4.02B USD | HK$2.88M 368.78K USD | HK$10.65 1.36 USD | HK$10.79 1.38 USD | HK$31.46B 4.02B USD | 13.27 | HK$0.81 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.11 1.42 USD |
+1.09
|
HK$28.01B 3.58B USD | HK$2.85M 364.43K USD | HK$10.92 1.4 USD | HK$11.35 1.45 USD | HK$28.01B 3.58B USD | 12.77 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$2.97 0.38 USD |
+2.06
|
HK$27.17B 3.47B USD | HK$24.25M 3.1M USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$27.17B 3.47B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.72 3.67 USD |
+2.5
|
HK$24.93B 3.19B USD | HK$1.61M 205.55K USD | HK$28.02 3.58 USD | HK$28.76 3.68 USD | HK$24.93B 3.19B USD | 19.27 | HK$1.49 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.92 1.14 USD |
0
|
HK$21.02B 2.69B USD | HK$683.23K 87.36K USD | HK$8.80 1.13 USD | HK$9.00 1.15 USD | HK$21.02B 2.69B USD | 63.71 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.20 7.83 USD |
-0.81
|
HK$15.49B 1.98B USD | HK$140.10K 17.91K USD | HK$60.80 7.77 USD | HK$61.80 7.9 USD | HK$15.49B 1.98B USD | 13.84 | HK$4.42 0.57 USD | ||
| Newborn Town Inc. 9911.HK | HK$10.83 1.38 USD |
+4.03
|
HK$15.30B 1.96B USD | HK$5.52M 706.31K USD | HK$10.32 1.32 USD | HK$10.87 1.39 USD | HK$15.30B 1.96B USD | 16.40 | HK$0.66 0.08 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.03 2.43 USD |
+0.16
|
HK$14.88B 1.9B USD | HK$335.00K 42.83K USD | HK$18.60 2.38 USD | HK$19.04 2.43 USD | HK$14.88B 1.9B USD | 111.94 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.93 0.63 USD |
+0.2
|
HK$12.33B 1.58B USD | HK$10.42M 1.33M USD | HK$4.87 0.62 USD | HK$4.95 0.63 USD | HK$12.33B 1.58B USD | 21.43 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.69 0.98 USD |
+0.39
|
HK$11.00B 1.41B USD | HK$1.65M 210.72K USD | HK$7.52 0.96 USD | HK$7.71 0.99 USD | HK$11.00B 1.41B USD | 8.83 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.31 0.55 USD |
-1.6
|
HK$10.77B 1.38B USD | HK$6.71M 857.45K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$10.77B 1.38B USD | 53.87 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.29 0.93 USD |
+1.96
|
HK$10.42B 1.33B USD | HK$803.60K 102.75K USD | HK$7.11 0.91 USD | HK$7.30 0.93 USD | HK$10.42B 1.33B USD | 0 | -HK$2.53 -0.3 USD | ||
| Q TECH 1478.HK | HK$8.66 1.11 USD |
+1.76
|
HK$10.30B 1.32B USD | HK$1.73M 221.46K USD | HK$8.44 1.08 USD | HK$8.66 1.11 USD | HK$10.30B 1.32B USD | 19.68 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.32 0.55 USD |
+2.86
|
HK$8.87B 1.13B USD | HK$6.45M 825.22K USD | HK$4.16 0.53 USD | HK$4.49 0.57 USD | HK$8.87B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.39 0.82 USD |
-1.08
|
HK$7.80B 997.34M USD | HK$2.34M 299.2K USD | HK$6.22 0.8 USD | HK$6.46 0.83 USD | HK$7.80B 997.34M USD | 14.19 | HK$0.45 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.00 0.51 USD |
+3.09
|
HK$7.55B 965.85M USD | HK$1.48M 189.5K USD | HK$3.84 0.49 USD | HK$4.01 0.51 USD | HK$7.55B 965.85M USD | 26.66 | HK$0.15 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.40 0.31 USD |
-2.04
|
HK$7.48B 956.22M USD | HK$9.51M 1.22M USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$7.48B 956.22M USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.80 0.23 USD |
-0.55
|
HK$7.13B 911.44M USD | HK$19.22M 2.46M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$7.13B 911.44M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.37 0.94 USD |
+0.55
|
HK$6.91B 883.28M USD | HK$296.80K 37.95K USD | HK$7.33 0.94 USD | HK$7.45 0.95 USD | HK$6.91B 883.28M USD | 15.68 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.80 0.74 USD |
+0.87
|
HK$6.40B 817.9M USD | HK$179.00K 22.89K USD | HK$5.75 0.74 USD | HK$5.80 0.74 USD | HK$6.40B 817.9M USD | 20.00 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.00 0.38 USD |
-1.64
|
HK$5.65B 722.08M USD | HK$3.50M 447.52K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$5.65B 722.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.05 0.39 USD |
+2.01
|
HK$5.02B 641.23M USD | HK$4.27M 546.23K USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$5.02B 641.23M USD | 19.06 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.24 0.29 USD |
-1.75
|
HK$4.53B 579.06M USD | HK$1.84M 235.27K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$4.53B 579.06M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.59 0.33 USD |
+0.78
|
HK$4.33B 554.24M USD | HK$594.00K 75.95K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$4.33B 554.24M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.36 1.2 USD |
+1.3
|
HK$4.33B 553.78M USD | HK$1.26M 161.3K USD | HK$9.22 1.18 USD | HK$9.36 1.2 USD | HK$4.33B 553.78M USD | 12.31 | HK$0.76 0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
+3.05
|
HK$3.95B 505.29M USD | HK$59.00M 7.54M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$3.95B 505.29M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.02 0.64 USD |
-0.79
|
HK$3.91B 500.15M USD | HK$801.00K 102.42K USD | HK$4.93 0.63 USD | HK$5.06 0.65 USD | HK$3.91B 500.15M USD | 10.03 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.00 0.51 USD |
-11.11
|
HK$3.71B 474M USD | HK$4.64M 593.03K USD | HK$3.87 0.49 USD | HK$4.59 0.59 USD | HK$3.71B 474M USD | 0.95 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.09 0.27 USD |
0
|
HK$3.33B 425.75M USD | HK$2.27M 289.74K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$3.33B 425.75M USD | 19.00 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.24B 414.56M USD | HK$1.40M 179.01K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$3.24B 414.56M USD | 12.00 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.05 0.52 USD |
-1.22
|
HK$3.24B 414.27M USD | HK$25.00K 3.2K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$3.24B 414.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.54 0.58 USD |
+0.67
|
HK$2.84B 363.3M USD | HK$4.00K 511.45 USD | HK$4.54 0.58 USD | HK$4.58 0.59 USD | HK$2.84B 363.3M USD | 6.57 | HK$0.69 0.09 USD | ||
| CHANJET 1588.HK | HK$8.09 1.03 USD |
+0.12
|
HK$2.63B 336.58M USD | HK$3.00K 383.59 USD | HK$8.10 1.04 USD | HK$8.18 1.05 USD | HK$2.63B 336.58M USD | 29.96 | HK$0.27 0.03 USD | ||
| CE HUADA TECH 0085.HK | HK$1.29 0.16 USD |
+0.78
|
HK$2.62B 334.81M USD | HK$742.00K 94.87K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$2.62B 334.81M USD | 6.14 | HK$0.21 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$3.95 0.51 USD |
-1.25
|
HK$2.11B 270.24M USD | HK$136.00K 17.39K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$2.11B 270.24M USD | 56.42 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.01 0.64 USD |
-1.76
|
HK$1.94B 248.47M USD | HK$2.16M 275.67K USD | HK$4.96 0.63 USD | HK$5.15 0.66 USD | HK$1.94B 248.47M USD | 6.03 | HK$0.83 0.11 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.67 0.34 USD |
-0.37
|
HK$1.92B 244.97M USD | HK$64.00K 8.18K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$1.92B 244.97M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.82B 232.73M USD | HK$2.76M 352.56K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.18 0.15 USD |
0
|
HK$1.63B 208.91M USD | HK$130.00K 16.62K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.91M USD | 29.50 | HK$0.04 0.005 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.11 0.14 USD |
0
|
HK$1.61B 206.45M USD | HK$74.00K 9.46K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+1.5
|
HK$1.52B 194.32M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.52B 194.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.73 0.22 USD |
0
|
HK$1.46B 187.06M USD | HK$424.00K 54.21K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$1.46B 187.06M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
0
|
HK$1.32B 169.29M USD | HK$438.00K 56K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$2.95 0.38 USD |
-10.06
|
HK$1.28B 163.45M USD | HK$1.01M 129.27K USD | HK$2.65 0.34 USD | HK$3.37 0.43 USD | HK$1.28B 163.45M USD | 1.41 | HK$2.09 0.27 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.60 0.2 USD |
-4.76
|
HK$1.24B 159.08M USD | HK$28.00K 3.58K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$1.24B 159.08M USD | 0 | HK$0.00 0 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.52 0.32 USD |
+0.8
|
HK$1.15B 147.62M USD | HK$197.80K 25.29K USD | HK$2.45 0.31 USD | HK$2.50 0.32 USD | HK$1.15B 147.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.62 0.21 USD |
0
|
HK$1.13B 145M USD | HK$50.00K 6.39K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.06B 135.73M USD | HK$198.00K 25.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.65 1.75 USD |
-0.94
|
HK$1.06B 135.13M USD | HK$118.30K 15.13K USD | HK$13.63 1.74 USD | HK$13.96 1.78 USD | HK$1.06B 135.13M USD | 0 | -HK$0.98 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.02B 130.03M USD | HK$390.00K 49.87K USD | HK$0.84 0.11 USD | HK$0.89 0.11 USD | HK$1.02B 130.03M USD | 29.33 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.94 0.25 USD |
-1.02
|
HK$948.04M 121.22M USD | HK$80.00K 10.23K USD | HK$1.80 0.23 USD | HK$1.95 0.25 USD | HK$948.04M 121.22M USD | 8.08 | HK$0.24 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.24 0.16 USD |
+3.33
|
HK$930.00M 118.91M USD | HK$5.25M 671.02K USD | HK$1.15 0.15 USD | HK$1.27 0.16 USD | HK$930.00M 118.91M USD | 8.26 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.08 0.39 USD |
0
|
HK$892.61M 114.13M USD | HK$6.80K 869.47 USD | HK$3.08 0.39 USD | HK$3.08 0.39 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
-1.79
|
HK$840.00M 107.4M USD | HK$88.00K 11.25K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.02 0.13 USD |
-0.97
|
HK$810.53M 103.64M USD | HK$344.00K 43.98K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$810.53M 103.64M USD | 10.19 | HK$0.10 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.72 0.22 USD |
0
|
HK$804.96M 102.92M USD | HK$2.36M 301.76K USD | HK$1.64 0.21 USD | HK$1.80 0.23 USD | HK$804.96M 102.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.02 0.51 USD |
-3.13
|
HK$782.74M 100.08M USD | HK$50.40K 6.44K USD | HK$4.02 0.51 USD | HK$4.14 0.53 USD | HK$782.74M 100.08M USD | 0 | -HK$19.98 -2.5 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
+2.99
|
HK$731.07M 93.48M USD | HK$110.00K 14.06K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$731.07M 93.48M USD | 0 | HK$0.00 0 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$600.00K 76.72K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.84 0.36 USD |
+0.35
|
HK$695.48M 88.93M USD | HK$28.50K 3.64K USD | HK$2.83 0.36 USD | HK$3.05 0.39 USD | HK$695.48M 88.93M USD | 6.17 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.33 0.04 USD |
0
|
HK$681.50M 87.14M USD | HK$120.00K 15.34K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$681.50M 87.14M USD | 5.41 | HK$0.06 0.007 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.63 0.21 USD |
-0.61
|
HK$676.45M 86.49M USD | HK$8.00K 1.02K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$676.45M 86.49M USD | 27.16 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.84 0.11 USD |
-1.18
|
HK$670.03M 85.67M USD | HK$62.00K 7.93K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.80 0.1 USD |
0
|
HK$666.96M 85.28M USD | HK$16.00K 2.05K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| HXTL 1085.HK | HK$1.43 0.18 USD |
-0.69
|
HK$665.81M 85.13M USD | HK$58.00K 7.42K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$665.81M 85.13M USD | 0 | -HK$0.13 -0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
0
|
HK$658.82M 84.24M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-1.22
|
HK$602.54M 77.04M USD | HK$23.00K 2.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$602.54M 77.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
-3.33
|
HK$582.45M 74.47M USD | HK$910.00K 116.35K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$539.24M 68.95M USD | HK$476.00K 60.86K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$539.24M 68.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+2.44
|
HK$451.55M 57.74M USD | HK$85.00K 10.87K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
-1.6
|
HK$446.71M 57.12M USD | HK$140.00K 17.9K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$446.71M 57.12M USD | 2.45 | HK$0.10 0.01 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
0
|
HK$441.97M 56.51M USD | HK$36.00K 4.6K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.92 0.12 USD |
-2.13
|
HK$441.60M 56.46M USD | HK$4.10M 524.75K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$441.60M 56.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| PINE TECH 1079.HK | HK$0.33 0.04 USD |
+3.17
|
HK$431.18M 55.13M USD | HK$862.00K 110.22K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$431.18M 55.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.25 0.03 USD |
-1.96
|
HK$430.05M 54.99M USD | HK$386.00K 49.35K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$430.05M 54.99M USD | 0.96 | HK$0.26 0.03 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.57 0.07 USD |
+18.75
|
HK$424.51M 54.28M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$424.51M 54.28M USD | 0 | -HK$0.19 -0.02 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.78 3.3 USD |
-2.35
|
HK$421.55M 53.9M USD | HK$25.20K 3.22K USD | HK$25.22 3.22 USD | HK$26.12 3.34 USD | HK$421.55M 53.9M USD | 429.66 | HK$0.06 0.007 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.23 0.16 USD |
-6.11
|
HK$419.65M 53.66M USD | HK$3.36M 429.42K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$419.65M 53.66M USD | 0 | -HK$0.59 -0.07 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.36 0.05 USD |
0
|
HK$416.06M 53.2M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$416.06M 53.2M USD | 11.83 | HK$0.03 0.003 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.30 0.04 USD |
0
|
HK$411.68M 52.64M USD | HK$770.00K 98.45K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.68M 52.64M USD | 0 | -HK$0.20 -0.02 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.35 0.17 USD |
0
|
HK$388.80M 49.71M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$388.80M 49.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$526.00K 67.26K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}