交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (227)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.35 6.82 USD |
+0.28
|
$1.38T 176.79B USD | $91.36M 11.68M USD | $51.95 6.64 USD | $53.6 6.85 USD | $1.38T 176.79B USD | 52.82 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.9 5.36 USD |
+0.24
|
$432.85B 55.35B USD | $17.75M 2.27M USD | $41.75 5.34 USD | $42.25 5.4 USD | $432.85B 55.35B USD | 76.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.25 2.84 USD |
+0.91
|
$156.9B 20.06B USD | $3.22M 412.25K USD | $21.9 2.8 USD | $22.35 2.86 USD | $156.9B 20.06B USD | 12.09 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
0
|
$118.71B 15.18B USD | $43.9M 5.61M USD | $9.33 1.19 USD | $9.63 1.23 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $34.25 4.38 USD |
+1.18
|
$77.17B 9.87B USD | $5.71M 729.82K USD | $33.7 4.31 USD | $34.55 4.42 USD | $77.17B 9.87B USD | 16.70 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.8 8.03 USD |
-0.08
|
$68.23B 8.72B USD | $2.79M 356.64K USD | $62.4 7.98 USD | $63.65 8.14 USD | $68.23B 8.72B USD | 23.34 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.35 4.01 USD |
+1.13
|
$62.25B 7.96B USD | $10.34M 1.32M USD | $31.15 3.98 USD | $31.9 4.08 USD | $62.25B 7.96B USD | 116.11 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
+1.43
|
$52.55B 6.72B USD | $112.61M 14.4M USD | $1.39 0.18 USD | $1.42 0.18 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.48 1.6 USD |
-1.42
|
$44.02B 5.63B USD | $12.22M 1.56M USD | $12.42 1.59 USD | $12.88 1.65 USD | $44.02B 5.63B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.25 4.89 USD |
+0.53
|
$43.93B 5.62B USD | $1.14M 146.09K USD | $37.6 4.81 USD | $38.25 4.89 USD | $43.93B 5.62B USD | 23.04 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.8 3.55 USD |
-2.46
|
$43.23B 5.53B USD | $2.23M 285.36K USD | $27.55 3.52 USD | $28.25 3.61 USD | $43.23B 5.53B USD | 278.00 | $0.1 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.8 3.55 USD |
+0.54
|
$35.6B 4.55B USD | $2.4M 306.74K USD | $27.5 3.52 USD | $28.7 3.67 USD | $35.6B 4.55B USD | 38.08 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$33.12B 4.24B USD | $504.8K 64.55K USD | $11.18 1.43 USD | $11.38 1.46 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.89 1.14 USD |
-1.88
|
$27.74B 3.55B USD | $7.12M 910.13K USD | $8.74 1.12 USD | $9.09 1.16 USD | $27.74B 3.55B USD | 21.16 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.74 1.37 USD |
-0.92
|
$27.07B 3.46B USD | $1.68M 214.51K USD | $10.62 1.36 USD | $10.94 1.4 USD | $27.07B 3.46B USD | 15.34 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $71.29M 9.12M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.43 0.31 USD |
-0.41
|
$22.06B 2.82B USD | $24.44M 3.12M USD | $2.42 0.31 USD | $2.48 0.32 USD | $22.06B 2.82B USD | 20.25 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $52.65 6.73 USD |
-1.22
|
$21.93B 2.8B USD | $482.82K 61.73K USD | $52.35 6.69 USD | $53.5 6.84 USD | $21.93B 2.8B USD | 63.43 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.24 1.95 USD |
+0.26
|
$19.79B 2.53B USD | $3M 383.85K USD | $15 1.92 USD | $15.38 1.97 USD | $19.79B 2.53B USD | 15.71 | $0.97 0.12 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-1.11
|
$19.27B 2.46B USD | $1.81M 231.81K USD | $22.05 2.82 USD | $22.65 2.9 USD | $19.27B 2.46B USD | 21.28 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.92 1.01 USD |
+0.13
|
$18.66B 2.39B USD | $661.7K 84.61K USD | $7.87 1.01 USD | $7.96 1.02 USD | $18.66B 2.39B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.04 0.26 USD |
+0.49
|
$14.46B 1.85B USD | $9.77M 1.25M USD | $2.02 0.26 USD | $2.06 0.26 USD | $14.46B 1.85B USD | 12.00 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.44 1.21 USD |
-7.09
|
$13.32B 1.7B USD | $21.53M 2.75M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.32B 1.7B USD | 20.52 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.05 6.66 USD |
+0.29
|
$13.17B 1.68B USD | $116.6K 14.91K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.17B 1.68B USD | 10.73 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.11 0.65 USD |
+0.39
|
$12.74B 1.63B USD | $5.91M 755.16K USD | $5.08 0.65 USD | $5.15 0.66 USD | $12.74B 1.63B USD | 24.33 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.63 0.85 USD |
-0.3
|
$9.49B 1.21B USD | $1.64M 209.95K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.49B 1.21B USD | 8.72 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $4.14 0.53 USD |
+0.73
|
$9.45B 1.21B USD | $14.19M 1.81M USD | $4.03 0.52 USD | $4.23 0.54 USD | $9.45B 1.21B USD | 69.00 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.91 1.01 USD |
+1.28
|
$9.03B 1.15B USD | $1.28M 163.66K USD | $7.81 1 USD | $8.12 1.04 USD | $9.03B 1.15B USD | 21.37 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.43 1.21 USD |
+3.06
|
$8.82B 1.13B USD | $1.37M 174.81K USD | $9.1 1.16 USD | $9.48 1.21 USD | $8.82B 1.13B USD | 14.73 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.07 0.9 USD |
-1.67
|
$8.41B 1.08B USD | $1.54M 196.84K USD | $6.98 0.89 USD | $7.27 0.93 USD | $8.41B 1.08B USD | 28.28 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.62 0.46 USD |
-0.28
|
$7.99B 1.02B USD | $1.51M 192.88K USD | $3.57 0.46 USD | $3.65 0.47 USD | $7.99B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.52 1.6 USD |
-1.26
|
$7.83B 1B USD | $354K 45.26K USD | $12.5 1.6 USD | $12.82 1.64 USD | $7.83B 1B USD | 139.11 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.23 0.8 USD |
+2.47
|
$6.87B 878.02M USD | $523.85K 66.98K USD | $6.11 0.78 USD | $6.25 0.8 USD | $6.87B 878.02M USD | 23.07 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
+0.33
|
$6.77B 865.04M USD | $1.82M 232.38K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.8 0.23 USD |
+0.56
|
$6.51B 832.21M USD | $23.04M 2.95M USD | $1.79 0.23 USD | $1.83 0.23 USD | $6.51B 832.21M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
+1.36
|
$6.41B 819.14M USD | $476K 60.86K USD | $4.4 0.56 USD | $4.53 0.58 USD | $6.41B 819.14M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.65 0.34 USD |
+1.92
|
$5.1B 651.99M USD | $4.09M 522.52K USD | $2.57 0.33 USD | $2.67 0.34 USD | $5.1B 651.99M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.55 0.2 USD |
+0.65
|
$4.79B 611.9M USD | $1.56M 200.09K USD | $1.53 0.2 USD | $1.56 0.2 USD | $4.79B 611.9M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.73 0.35 USD |
+6.64
|
$4.57B 584.2M USD | $7.79M 995.92K USD | $2.57 0.33 USD | $2.82 0.36 USD | $4.57B 584.2M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.81 0.74 USD |
+0.17
|
$4.53B 578.85M USD | $634K 81.06K USD | $5.77 0.74 USD | $5.89 0.75 USD | $4.53B 578.85M USD | 11.85 | $0.49 0.06 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
-0.61
|
$3.81B 487.01M USD | $504K 64.44K USD | $8.2 1.05 USD | $8.31 1.06 USD | $3.81B 487.01M USD | 13.44 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.2 0.54 USD |
0
|
$3.24B 414.58M USD | $200K 25.57K USD | $4 0.51 USD | $4.2 0.54 USD | $3.24B 414.58M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.08B 393.56M USD | $2.75M 351.62K USD | $0.9699 0.12 USD | $1 0.13 USD | $3.08B 393.56M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.58 0.97 USD |
+1.47
|
$2.9B 370.76M USD | $1.45M 185.33K USD | $7.44 0.95 USD | $7.62 0.97 USD | $2.9B 370.76M USD | 31.58 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
+0.72
|
$2.82B 360.77M USD | $1.12M 143.72K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.09
|
$2.81B 359.69M USD | $16.53M 2.11M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.81B 359.69M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7.13 0.91 USD |
+0.14
|
$2.77B 353.62M USD | $878K 112.26K USD | $7 0.9 USD | $7.19 0.92 USD | $2.77B 353.62M USD | 10.48 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $70K 8.95K USD | $3.99 0.51 USD | $4.14 0.53 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.17 0.15 USD |
+0.86
|
$2.5B 319.62M USD | $2.19M 280.21K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.5B 319.62M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.4 0.18 USD |
-0.71
|
$2.3B 294.33M USD | $64K 8.18K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.3B 294.33M USD | 9.33 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.26 0.8 USD |
-1.88
|
$2.04B 260.76M USD | $1.2K 153.44 USD | $6.24 0.8 USD | $6.38 0.82 USD | $2.04B 260.76M USD | 56.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $228K 29.15K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 197.79M USD | $164K 20.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.87
|
$1.51B 193.16M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.2 0.66 USD |
-2.8
|
$1.5B 191.49M USD | $240K 30.69K USD | $5.2 0.66 USD | $5.35 0.68 USD | $1.5B 191.49M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.41 0.18 USD |
+1.44
|
$1.41B 180.29M USD | $78K 9.97K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.41B 180.29M USD | 70.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
+1.45
|
$1.38B 176.73M USD | $92K 11.76K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8699 0.11 USD |
+3.57
|
$1.27B 161.82M USD | $574K 73.39K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.27B 161.82M USD | 5.79 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.26B 161.73M USD | $257K 32.86K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-2.2
|
$1.23B 157.57M USD | $236K 30.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.93 0.12 USD |
+1.09
|
$1.11B 142.47M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.11B 142.47M USD | 23.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.27 0.16 USD |
0
|
$1.07B 137.32M USD | $52K 6.65K USD | $1.21 0.15 USD | $1.32 0.17 USD | $1.07B 137.32M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.5 0.19 USD |
-0.66
|
$1.05B 134.26M USD | $90K 11.51K USD | $1.48 0.19 USD | $1.52 0.19 USD | $1.05B 134.26M USD | 12.50 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$961.63M 122.96M USD | $790K 101.01K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.64 0.21 USD |
+2.5
|
$943.91M 120.69M USD | $823.5K 105.29K USD | $1.64 0.21 USD | $1.72 0.22 USD | $943.91M 120.69M USD | 13.66 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
+1.56
|
$896.44M 114.62M USD | $204K 26.08K USD | $0.32 0.04 USD | $0.33 0.04 USD | $896.44M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-2.89
|
$820.98M 104.97M USD | $314K 40.15K USD | $1.66 0.21 USD | $1.74 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $550K 70.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-2.15
|
$725.87M 92.81M USD | $30K 3.84K USD | $0.91 0.12 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $9.3 1.19 USD |
+8.14
|
$720.04M 92.07M USD | $513K 65.59K USD | $8.5 1.09 USD | $9.31 1.19 USD | $720.04M 92.07M USD | 8.94 | $1.04 0.13 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
+2.78
|
$718.29M 91.84M USD | $1.79M 228.87K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+1.82
|
$705.9M 90.26M USD | $7.6K 971.76 USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$677.19M 86.59M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $677.19M 86.59M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.28 0.29 USD |
+0.88
|
$660.76M 84.49M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $660.76M 84.49M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.55 0.07 USD |
+7.84
|
$591.31M 75.61M USD | $785K 100.37K USD | $0.51 0.07 USD | $0.56 0.07 USD | $591.31M 75.61M USD | 0 | $0 0 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $372K 47.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.37 0.18 USD |
+0.74
|
$568.55M 72.7M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.38 0.18 USD | $568.55M 72.7M USD | 17.12 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $34K 4.35K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
-5.69
|
$540.1M 69.06M USD | $92K 11.76K USD | $1.16 0.15 USD | $1.18 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
0
|
$531.01M 67.9M USD | $56K 7.16K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.5799 0.07 USD |
+3.57
|
$523.44M 66.93M USD | $24K 3.07K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $523.44M 66.93M USD | 0 | -$0.38 -0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.53 0.2 USD |
-4.38
|
$459M 58.69M USD | $650.9K 83.23K USD | $1.52 0.19 USD | $1.66 0.21 USD | $459M 58.69M USD | 12.75 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$450.84M 57.64M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $450.84M 57.64M USD | 7.16 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.39 0.05 USD |
-2.53
|
$440.27M 56.29M USD | $3.44M 439.85K USD | $0.38 0.05 USD | $0.4 0.05 USD | $440.27M 56.29M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $106K 13.55K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6199 0.08 USD |
0
|
$361.19M 46.18M USD | $184K 23.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $361.19M 46.18M USD | 62.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $7.93M 1.01M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $388K 49.61K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $184K 23.53K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $272M 34.78M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.75
|
$254.46M 32.54M USD | $300K 38.36K USD | $0.13 0.02 USD | $0.13 0.02 USD | $254.46M 32.54M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}