国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.96 5.49 USD |
+1.85
|
HK$1.12T 142.65B USD | HK$243.32M 31.11M USD | HK$42.18 5.39 USD | HK$43.60 5.57 USD | HK$1.12T 142.65B USD | 27.01 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$67.70 8.66 USD |
+0.82
|
HK$651.65B 83.32B USD | HK$59.86M 7.65M USD | HK$65.35 8.36 USD | HK$68.65 8.78 USD | HK$651.65B 83.32B USD | 125.37 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$28.60 3.66 USD |
+4
|
HK$190.17B 24.32B USD | HK$49.90M 6.38M USD | HK$26.90 3.44 USD | HK$28.98 3.71 USD | HK$190.17B 24.32B USD | 21.34 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$71.90 9.19 USD |
-0.69
|
HK$145.01B 18.54B USD | HK$42.23M 5.4M USD | HK$68.10 8.71 USD | HK$73.05 9.34 USD | HK$145.01B 18.54B USD | 479.33 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.70 1.24 USD |
+2.54
|
HK$120.33B 15.39B USD | HK$96.44M 12.33M USD | HK$9.48 1.21 USD | HK$9.70 1.24 USD | HK$120.33B 15.39B USD | 10.31 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.21 0.28 USD |
+4.74
|
HK$85.47B 10.93B USD | HK$762.17M 97.45M USD | HK$2.12 0.27 USD | HK$2.25 0.29 USD | HK$85.47B 10.93B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.24 4.38 USD |
+0.88
|
HK$77.15B 9.86B USD | HK$5.96M 762.44K USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$77.15B 9.86B USD | 15.63 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.45 8.62 USD |
+1.05
|
HK$73.45B 9.39B USD | HK$9.36M 1.2M USD | HK$66.40 8.49 USD | HK$67.85 8.68 USD | HK$73.45B 9.39B USD | 20.43 | HK$3.30 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.64 5.2 USD |
+0.49
|
HK$69.34B 8.87B USD | HK$4.84M 619.12K USD | HK$38.70 4.95 USD | HK$40.98 5.24 USD | HK$69.34B 8.87B USD | 71.29 | HK$0.57 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$47.30 6.05 USD |
+7.79
|
HK$56.24B 7.19B USD | HK$46.98M 6.01M USD | HK$42.78 5.47 USD | HK$48.10 6.15 USD | HK$56.24B 7.19B USD | 55.00 | HK$0.86 0.11 USD | ||
| GDS Holdings Limited 9698.HK | HK$35.00 4.48 USD |
+1.98
|
HK$53.62B 6.86B USD | HK$3.67M 469.35K USD | HK$34.86 4.46 USD | HK$35.34 4.52 USD | HK$53.62B 6.86B USD | 52.23 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.22 1.69 USD |
-2.44
|
HK$46.66B 5.97B USD | HK$63.44M 8.11M USD | HK$13.22 1.69 USD | HK$13.85 1.77 USD | HK$46.66B 5.97B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.02 4.99 USD |
+3.56
|
HK$44.69B 5.71B USD | HK$4.28M 547.34K USD | HK$37.80 4.83 USD | HK$39.18 5.01 USD | HK$44.69B 5.71B USD | 19.41 | HK$2.01 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.60 0.72 USD |
+3.32
|
HK$39.69B 5.07B USD | HK$43.43M 5.55M USD | HK$5.31 0.68 USD | HK$5.76 0.74 USD | HK$39.69B 5.07B USD | 32.94 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$12.03 1.54 USD |
+1.26
|
HK$37.71B 4.82B USD | HK$5.81M 742.53K USD | HK$11.78 1.51 USD | HK$12.16 1.55 USD | HK$37.71B 4.82B USD | 24.55 | HK$0.49 0.06 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.07 0.14 USD |
+1.9
|
HK$34.99B 4.47B USD | HK$354.59M 45.34M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$34.99B 4.47B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT 0522.HK | HK$78.75 10.07 USD |
-0.13
|
HK$32.90B 4.21B USD | HK$1.94M 248.34K USD | HK$75.80 9.69 USD | HK$79.25 10.13 USD | HK$32.90B 4.21B USD | 133.47 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.50 1.34 USD |
+1.16
|
HK$30.73B 3.93B USD | HK$2.44M 312.33K USD | HK$10.40 1.33 USD | HK$10.54 1.35 USD | HK$30.73B 3.93B USD | 13.12 | HK$0.80 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.37 1.45 USD |
+3.65
|
HK$28.66B 3.66B USD | HK$6.68M 854.32K USD | HK$11.02 1.41 USD | HK$11.44 1.46 USD | HK$28.66B 3.66B USD | 13.06 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$3.02 0.39 USD |
+1.34
|
HK$27.62B 3.53B USD | HK$102.82M 13.15M USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$27.62B 3.53B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.94 3.7 USD |
+1.62
|
HK$25.12B 3.21B USD | HK$2.73M 349.49K USD | HK$28.10 3.59 USD | HK$29.26 3.74 USD | HK$25.12B 3.21B USD | 19.55 | HK$1.48 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.19 1.18 USD |
+1.43
|
HK$21.65B 2.77B USD | HK$1.18M 150.47K USD | HK$9.03 1.15 USD | HK$9.23 1.18 USD | HK$21.65B 2.77B USD | 65.64 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.00 8.06 USD |
+2.61
|
HK$15.94B 2.04B USD | HK$757.56K 96.86K USD | HK$61.90 7.91 USD | HK$63.50 8.12 USD | HK$15.94B 2.04B USD | 14.25 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.00 2.56 USD |
-0.1
|
HK$15.63B 2B USD | HK$590.17K 75.46K USD | HK$19.87 2.54 USD | HK$20.50 2.62 USD | HK$15.63B 2B USD | 117.64 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$10.50 1.34 USD |
+10.76
|
HK$14.83B 1.9B USD | HK$10.83M 1.38M USD | HK$9.48 1.21 USD | HK$10.77 1.38 USD | HK$14.83B 1.9B USD | 15.90 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.15 0.66 USD |
+1.98
|
HK$12.88B 1.65B USD | HK$14.72M 1.88M USD | HK$5.06 0.65 USD | HK$5.17 0.66 USD | HK$12.88B 1.65B USD | 22.39 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.92 1.01 USD |
+2.72
|
HK$11.32B 1.45B USD | HK$2.93M 374.88K USD | HK$7.74 0.99 USD | HK$7.92 1.01 USD | HK$11.32B 1.45B USD | 9.10 | HK$0.87 0.11 USD | ||
| Vobile Group Limited 3738.HK | HK$4.40 0.56 USD |
+5.77
|
HK$11.00B 1.41B USD | HK$40.68M 5.2M USD | HK$4.18 0.53 USD | HK$4.49 0.57 USD | HK$11.00B 1.41B USD | 55.00 | HK$0.08 0.01 USD | ||
| Q TECH 1478.HK | HK$9.03 1.15 USD |
+2.61
|
HK$10.74B 1.37B USD | HK$4.91M 628.06K USD | HK$8.82 1.13 USD | HK$9.09 1.16 USD | HK$10.74B 1.37B USD | 20.52 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.27 0.93 USD |
+2.54
|
HK$10.40B 1.33B USD | HK$1.65M 211.54K USD | HK$7.10 0.91 USD | HK$7.51 0.96 USD | HK$10.40B 1.33B USD | 0 | -HK$2.52 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.45 0.57 USD |
+2.3
|
HK$9.14B 1.17B USD | HK$5.66M 723.32K USD | HK$4.39 0.56 USD | HK$4.61 0.59 USD | HK$9.14B 1.17B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.81 0.87 USD |
+2.87
|
HK$8.31B 1.06B USD | HK$1.36M 174.17K USD | HK$6.62 0.85 USD | HK$6.81 0.87 USD | HK$8.31B 1.06B USD | 15.47 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.60 0.33 USD |
+1.96
|
HK$8.10B 1.04B USD | HK$7.64M 977.21K USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$8.10B 1.04B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.92 0.25 USD |
+3.23
|
HK$7.60B 972.2M USD | HK$26.60M 3.4M USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$7.60B 972.2M USD | 0 | -HK$0.43 -0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.87 0.49 USD |
+2.11
|
HK$7.31B 934.46M USD | HK$856.99K 109.58K USD | HK$3.80 0.49 USD | HK$3.88 0.5 USD | HK$7.31B 934.46M USD | 25.79 | HK$0.15 0.02 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.67 0.98 USD |
+2.4
|
HK$7.19B 919.24M USD | HK$1.60M 203.97K USD | HK$7.45 0.95 USD | HK$7.68 0.98 USD | HK$7.19B 919.24M USD | 16.31 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.25 0.8 USD |
+9.08
|
HK$6.89B 881.36M USD | HK$4.42M 565.02K USD | HK$5.73 0.73 USD | HK$6.48 0.83 USD | HK$6.89B 881.36M USD | 21.55 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.09 0.4 USD |
+0.98
|
HK$5.83B 744.92M USD | HK$4.90M 626.78K USD | HK$3.05 0.39 USD | HK$3.12 0.4 USD | HK$5.83B 744.92M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.10 0.4 USD |
+0.32
|
HK$5.10B 651.74M USD | HK$2.92M 373.61K USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$5.10B 651.74M USD | 19.37 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.32 0.3 USD |
+2.65
|
HK$4.69B 600.14M USD | HK$1.87M 238.66K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$4.69B 600.14M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.69 0.34 USD |
+1.13
|
HK$4.50B 575.64M USD | HK$968.20K 123.8K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$4.50B 575.64M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.47 1.21 USD |
+4.41
|
HK$4.39B 561.04M USD | HK$2.23M 284.62K USD | HK$9.08 1.16 USD | HK$9.50 1.21 USD | HK$4.39B 561.04M USD | 12.46 | HK$0.76 0.1 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.62 0.59 USD |
-2.33
|
HK$4.28B 547.48M USD | HK$2.90M 370.55K USD | HK$4.60 0.59 USD | HK$4.99 0.64 USD | HK$4.28B 547.48M USD | 1.10 | HK$4.20 0.54 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
+4.44
|
HK$4.13B 527.75M USD | HK$67.96M 8.69M USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$4.13B 527.75M USD | 0 | HK$0.00 0 USD | ||
| BOE VARITRONIX 0710.HK | HK$5.19 0.66 USD |
+2.98
|
HK$4.04B 517.08M USD | HK$1.20M 153.95K USD | HK$5.01 0.64 USD | HK$5.19 0.66 USD | HK$4.04B 517.08M USD | 10.38 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.15 0.27 USD |
+6.44
|
HK$3.43B 437.98M USD | HK$9.91M 1.27M USD | HK$2.02 0.26 USD | HK$2.17 0.28 USD | HK$3.43B 437.98M USD | 19.54 | HK$0.11 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.19 0.54 USD |
+6.89
|
HK$3.35B 428.6M USD | HK$225.00K 28.77K USD | HK$3.95 0.51 USD | HK$4.20 0.54 USD | HK$3.35B 428.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
+0.95
|
HK$3.19B 407.43M USD | HK$2.92M 373.27K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.19B 407.43M USD | 11.77 | HK$0.09 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.59 0.59 USD |
+1.77
|
HK$2.87B 367.3M USD | HK$18.00K 2.3K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$2.87B 367.3M USD | 6.65 | HK$0.69 0.09 USD | ||
| CE HUADA TECH 0085.HK | HK$1.31 0.17 USD |
0
|
HK$2.66B 340M USD | HK$2.00M 255.47K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$2.66B 340M USD | 6.23 | HK$0.21 0.03 USD | ||
| CHANJET 1588.HK | HK$8.06 1.03 USD |
-0.49
|
HK$2.62B 335.35M USD | HK$7.00K 895.04 USD | HK$7.95 1.02 USD | HK$8.19 1.05 USD | HK$2.62B 335.35M USD | 31.00 | HK$0.26 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.04 0.52 USD |
-8.18
|
HK$2.16B 276.4M USD | HK$816.00K 104.34K USD | HK$3.93 0.5 USD | HK$4.41 0.56 USD | HK$2.16B 276.4M USD | 57.71 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.24 0.67 USD |
-0.38
|
HK$2.03B 259.88M USD | HK$2.73M 349.58K USD | HK$5.21 0.67 USD | HK$5.31 0.68 USD | HK$2.03B 259.88M USD | 6.39 | HK$0.82 0.1 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.68 0.34 USD |
+3.08
|
HK$1.92B 245.89M USD | HK$237.98K 30.43K USD | HK$2.66 0.34 USD | HK$2.70 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+7.02
|
HK$1.88B 240.62M USD | HK$7.22M 923.09K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
0
|
HK$1.64B 210.17M USD | HK$844.00K 107.92K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.14 0.15 USD |
+2.7
|
HK$1.58B 201.83M USD | HK$534.00K 68.28K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.58B 201.83M USD | 28.50 | HK$0.04 0.005 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+3.96
|
HK$1.56B 199.06M USD | HK$826.00K 105.61K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$1.56B 199.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT INT'L 0167.HK | HK$3.35 0.43 USD |
+1.52
|
HK$1.45B 185.61M USD | HK$164.90K 21.08K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$1.45B 185.61M USD | 1.60 | HK$2.09 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.70 0.22 USD |
+4.94
|
HK$1.44B 183.82M USD | HK$578.00K 73.9K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$1.44B 183.82M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.50 0.06 USD |
+3.09
|
HK$1.38B 176.34M USD | HK$684.00K 87.46K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.38B 176.34M USD | 50.00 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.70 0.22 USD |
0
|
HK$1.32B 169.02M USD | HK$342.00K 43.73K USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$1.32B 169.02M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.66 0.21 USD |
+3.11
|
HK$1.16B 148.58M USD | HK$500.00K 63.93K USD | HK$1.57 0.2 USD | HK$1.66 0.21 USD | HK$1.16B 148.58M USD | 12.76 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.44 0.06 USD |
0
|
HK$1.10B 140.52M USD | HK$1.49M 190.77K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.10B 140.52M USD | 22.00 | HK$0.02 0.002 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.38 0.3 USD |
+1.71
|
HK$1.09B 139.42M USD | HK$360.00K 46.03K USD | HK$2.33 0.3 USD | HK$2.38 0.3 USD | HK$1.09B 139.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.89 1.78 USD |
+2.89
|
HK$1.08B 137.51M USD | HK$331.00K 42.32K USD | HK$13.59 1.74 USD | HK$13.90 1.78 USD | HK$1.08B 137.51M USD | 0 | -HK$0.98 -0.1 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.89 0.11 USD |
+1.14
|
HK$1.03B 131.51M USD | HK$161.00K 20.59K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.03B 131.51M USD | 29.66 | HK$0.03 0.003 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.02 0.26 USD |
-0.49
|
HK$987.14M 126.22M USD | HK$106.00K 13.55K USD | HK$2.01 0.26 USD | HK$2.18 0.28 USD | HK$987.14M 126.22M USD | 8.41 | HK$0.24 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.23 0.16 USD |
+4.24
|
HK$922.50M 117.95M USD | HK$5.46M 697.62K USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$922.50M 117.95M USD | 8.19 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.11 0.4 USD |
-0.32
|
HK$901.30M 115.24M USD | HK$118.00K 15.09K USD | HK$3.10 0.4 USD | HK$3.13 0.4 USD | HK$901.30M 115.24M USD | 44.42 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
+1.75
|
HK$870.00M 111.24M USD | HK$368.00K 47.05K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| TONGDA GROUP 0698.HK | HK$4.39 0.56 USD |
+4.52
|
HK$854.79M 109.3M USD | HK$169.31K 21.65K USD | HK$4.05 0.52 USD | HK$4.39 0.56 USD | HK$854.79M 109.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$196.00K 25.06K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.34 0.04 USD |
-1.47
|
HK$709.88M 90.77M USD | HK$156.00K 19.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$709.88M 90.77M USD | 0 | HK$0.00 0 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.54M 89.83M USD | HK$2.34M 298.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
0
|
HK$702.46M 89.82M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.85 0.36 USD |
-3.06
|
HK$697.93M 89.24M USD | HK$32.38K 4.14K USD | HK$2.81 0.36 USD | HK$3.19 0.41 USD | HK$697.93M 89.24M USD | 6.19 | HK$0.46 0.06 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.47 0.19 USD |
+1.38
|
HK$687.96M 87.96M USD | HK$865.00K 110.6K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$687.96M 87.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.86 0.11 USD |
+1.18
|
HK$685.98M 87.71M USD | HK$48.00K 6.14K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$685.98M 87.71M USD | 14.33 | HK$0.06 0.007 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.65 0.21 USD |
+7.84
|
HK$684.75M 87.55M USD | HK$88.00K 11.25K USD | HK$1.53 0.2 USD | HK$1.65 0.21 USD | HK$684.75M 87.55M USD | 27.50 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.82 0.1 USD |
-1.2
|
HK$683.63M 87.41M USD | HK$142.00K 18.16K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$683.63M 87.41M USD | 4.55 | HK$0.18 0.02 USD | ||
| HXTL 1085.HK | HK$1.46 0.19 USD |
-1.35
|
HK$679.78M 86.92M USD | HK$1.72M 219.92K USD | HK$1.42 0.18 USD | HK$1.52 0.19 USD | HK$679.78M 86.92M USD | 0 | -HK$0.13 -0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
-1.35
|
HK$658.82M 84.24M USD | HK$170.00K 21.74K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.41
|
HK$605.06M 77.36M USD | HK$780.00K 99.73K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$605.06M 77.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.60 0.08 USD |
0
|
HK$602.53M 77.04M USD | HK$1.18M 150.88K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$602.53M 77.04M USD | 12.00 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
+1.64
|
HK$548.08M 70.08M USD | HK$308.00K 39.38K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.08M 70.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.97 0.12 USD |
-2.02
|
HK$465.60M 59.53M USD | HK$5.54M 708.36K USD | HK$0.93 0.12 USD | HK$1.00 0.13 USD | HK$465.60M 59.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.66 0.08 USD |
+6.45
|
HK$463.02M 59.2M USD | HK$1.07M 136.81K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$463.02M 59.2M USD | 0 | HK$0.00 0 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.31 0.17 USD |
-0.76
|
HK$454.71M 58.14M USD | HK$3.04M 388.21K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$454.71M 58.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
-7.41
|
HK$453.98M 58.05M USD | HK$920.00K 117.63K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$453.98M 58.05M USD | 2.50 | HK$0.10 0.01 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$447.25M 57.19M USD | HK$377.02K 48.21K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$447.25M 57.19M USD | 1.00 | HK$0.26 0.03 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$260.00K 33.24K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
+8.57
|
HK$445.36M 56.94M USD | HK$1.75M 224.02K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| PINE TECH 1079.HK | HK$0.33 0.04 USD |
0
|
HK$437.81M 55.98M USD | HK$968.00K 123.77K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$437.81M 55.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.51 0.19 USD |
+15.27
|
HK$434.88M 55.6M USD | HK$640.00K 81.83K USD | HK$1.40 0.18 USD | HK$1.67 0.21 USD | HK$434.88M 55.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.32 0.04 USD |
0
|
HK$432.26M 55.27M USD | HK$4.99M 637.78K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$432.26M 55.27M USD | 0 | -HK$0.20 -0.02 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.64 3.28 USD |
-0.39
|
HK$419.26M 53.61M USD | HK$28.80K 3.68K USD | HK$25.20 3.22 USD | HK$26.20 3.35 USD | HK$419.26M 53.61M USD | 427.33 | HK$0.06 0.007 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.09 0.27 USD |
+6.09
|
HK$368.51M 47.12M USD | HK$132.20K 16.9K USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$368.51M 47.12M USD | 0 | -HK$4.22 -0.5 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$34.00K 4.35K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}