国家/地区：香港，交易所：HKSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 1810.HK | $17.84 2.28 USD |
+0.34
|
$445.5B 56.96B USD | $29.49M 3.77M USD | $17.54 2.24 USD | $17.94 2.29 USD | $445.5B 56.96B USD | 24.10 | $0.74 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $17.72 2.27 USD |
+3.02
|
$205.6B 26.29B USD | $30.1M 3.85M USD | $17.24 2.2 USD | $17.88 2.29 USD | $205.6B 26.29B USD | 25.31 | $0.7 0.09 USD | |
| Lenovo Group Limited 0992.HK | $11.44 1.46 USD |
+1.42
|
$137.47B 17.58B USD | $22.39M 2.86M USD | $11.2 1.43 USD | $11.44 1.46 USD | $137.47B 17.58B USD | 18.15 | $0.63 0.08 USD | |
| ZTE Corporation 0763.HK | $17.18 2.2 USD |
+3
|
$131.04B 16.76B USD | $5.46M 698.56K USD | $16.64 2.13 USD | $17.26 2.21 USD | $131.04B 16.76B USD | 8.10 | $2.12 0.27 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $38.15 4.88 USD |
+1.87
|
$85.96B 10.99B USD | $6.59M 842.47K USD | $36.95 4.72 USD | $38.2 4.88 USD | $85.96B 10.99B USD | 19.86 | $1.92 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $49.1 6.28 USD |
+3.26
|
$53.75B 6.87B USD | $7.27M 930.07K USD | $47.5 6.07 USD | $49.35 6.31 USD | $53.75B 6.87B USD | 45.46 | $1.08 0.14 USD | |
| SenseTime Group Inc. 0020.HK | $1.42 0.18 USD |
+3.65
|
$47.53B 6.08B USD | $536.99M 68.66M USD | $1.33 0.17 USD | $1.44 0.18 USD | $47.53B 6.08B USD | 0 | -$0.21 -0.02 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $22.85 2.92 USD |
+4.58
|
$46.2B 5.91B USD | $14.62M 1.87M USD | $22.05 2.82 USD | $23 2.94 USD | $46.2B 5.91B USD | 15.54 | $1.47 0.19 USD | |
| ASMPT Limited 0522.HK | $103 13.17 USD |
+5.37
|
$42.69B 5.46B USD | $1.76M 224.75K USD | $96.1 12.29 USD | $104.2 13.32 USD | $42.69B 5.46B USD | 74.10 | $1.39 0.18 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $30.35 3.88 USD |
-0.16
|
$36.37B 4.65B USD | $6.57M 839.43K USD | $29.95 3.83 USD | $30.95 3.96 USD | $36.37B 4.65B USD | 47.42 | $0.64 0.08 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $4.03 0.52 USD |
+0.75
|
$35.9B 4.59B USD | $13.11M 1.68M USD | $3.97 0.51 USD | $4.07 0.52 USD | $35.9B 4.59B USD | 8.57 | $0.47 0.06 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.2 0.15 USD |
-0.83
|
$32.3B 4.13B USD | $107.99M 13.81M USD | $1.19 0.15 USD | $1.23 0.16 USD | $32.3B 4.13B USD | 12.00 | $0.1 0.01 USD | |
| TravelSky Technology Limited 0696.HK | $9.64 1.23 USD |
+0.58
|
$28.21B 3.61B USD | $936K 119.68K USD | $9.5 1.21 USD | $9.85 1.26 USD | $28.21B 3.61B USD | 18.53 | $0.52 0.07 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $7.49 0.96 USD |
+0.4
|
$26.86B 3.43B USD | $5.56M 710.93K USD | $7.32 0.94 USD | $7.53 0.96 USD | $26.86B 3.43B USD | 0 | -$0.06 -0.007 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.3 1.06 USD |
+0.48
|
$25.9B 3.31B USD | $2.5M 319.27K USD | $8.07 1.03 USD | $8.3 1.06 USD | $25.9B 3.31B USD | 28.62 | $0.29 0.04 USD | |
| FIT Hon Teng Limited 6088.HK | $3.07 0.39 USD |
-2.23
|
$22.38B 2.86B USD | $58.75M 7.51M USD | $2.98 0.38 USD | $3.32 0.42 USD | $22.38B 2.86B USD | 21.92 | $0.14 0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $12.34 1.58 USD |
+2.83
|
$20.97B 2.68B USD | $2.89M 369.39K USD | $11.88 1.52 USD | $12.46 1.59 USD | $20.97B 2.68B USD | 13.71 | $0.9 0.12 USD | |
| Cowell e Holdings Inc. 1415.HK | $22.7 2.9 USD |
-0.22
|
$19.47B 2.49B USD | $2.23M 284.88K USD | $22.4 2.86 USD | $23.35 2.99 USD | $19.47B 2.49B USD | 55.36 | $0.41 0.05 USD | |
| TCL Electronics Holdings Limited 1070.HK | $6.32 0.81 USD |
-3.22
|
$15.93B 2.04B USD | $5.76M 736.1K USD | $6.21 0.79 USD | $6.53 0.83 USD | $15.93B 2.04B USD | 21.06 | $0.3 0.04 USD | |
| Vtech Holdings Limited 0303.HK | $58.4 7.47 USD |
+2.28
|
$14.77B 1.89B USD | $361K 46.16K USD | $57 7.29 USD | $58.5 7.48 USD | $14.77B 1.89B USD | 11.36 | $5.14 0.66 USD | |
| GDS Holdings Limited 9698.HK | $9.28 1.19 USD |
+0.43
|
$14.43B 1.85B USD | $1.16M 148.1K USD | $9.03 1.15 USD | $9.32 1.19 USD | $14.43B 1.85B USD | 0 | -$3.08 -0.3 USD | |
| Legend Holdings Corporation 3396.HK | $6.07 0.78 USD |
-0.16
|
$14.3B 1.83B USD | $3.58M 457.82K USD | $6 0.77 USD | $6.14 0.79 USD | $14.3B 1.83B USD | 0 | -$1.81 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $7.81 1 USD |
+1.43
|
$13.12B 1.68B USD | $374.5K 47.88K USD | $7.68 0.98 USD | $7.82 1 USD | $13.12B 1.68B USD | 4.94 | $1.58 0.2 USD | |
| Chinasoft International Limited 0354.HK | $4.23 0.54 USD |
+1.93
|
$11.89B 1.52B USD | $11.5M 1.47M USD | $4.12 0.53 USD | $4.28 0.55 USD | $11.89B 1.52B USD | 15.66 | $0.27 0.03 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $7.82 1 USD |
-0.26
|
$11.18B 1.43B USD | $4.08M 521.83K USD | $7.36 0.94 USD | $7.9 1.01 USD | $11.18B 1.43B USD | 2.39 | $3.27 0.42 USD | |
| Skyworth Group Limited 0751.HK | $3.12 0.4 USD |
+0.32
|
$7.24B 925.75M USD | $12.77M 1.63M USD | $3.08 0.39 USD | $3.18 0.41 USD | $7.24B 925.75M USD | 6.78 | $0.46 0.06 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
-3.37
|
$6.78B 866.99M USD | $9.15M 1.17M USD | $0.8499 0.11 USD | $0.91 0.12 USD | $6.78B 866.99M USD | 0 | -$0.12 -0.01 USD | |
| AsiaInfo Technologies Limited 1675.HK | $6.95 0.89 USD |
+2.81
|
$6.5B 831.15M USD | $308.4K 39.43K USD | $6.79 0.87 USD | $6.95 0.89 USD | $6.5B 831.15M USD | 11.39 | $0.61 0.08 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.4 0.31 USD |
+1.69
|
$6.37B 814.65M USD | $256K 32.73K USD | $2.37 0.3 USD | $2.4 0.31 USD | $6.37B 814.65M USD | 0 | -$0.3 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.33 0.55 USD |
-0.46
|
$6.22B 795.53M USD | $1.01M 128.63K USD | $4.31 0.55 USD | $4.37 0.56 USD | $6.22B 795.53M USD | 6.56 | $0.66 0.08 USD | |
| Digital China Holdings Limited 0861.HK | $3.43 0.44 USD |
0
|
$5.74B 733.99M USD | $3.4M 434.86K USD | $3.4 0.43 USD | $3.45 0.44 USD | $5.74B 733.99M USD | 0 | -$1.33 -0.1 USD | |
| Newborn Town Inc. 9911.HK | $4.48 0.57 USD |
+1.36
|
$5.34B 682.36M USD | $2.94M 375.92K USD | $4.35 0.56 USD | $4.51 0.58 USD | $5.34B 682.36M USD | 9.33 | $0.48 0.06 USD | |
| Q Technology (Group) Company Limited 1478.HK | $4.14 0.53 USD |
+2.22
|
$4.9B 627.04M USD | $1.95M 249.59K USD | $4.05 0.52 USD | $4.18 0.53 USD | $4.9B 627.04M USD | 59.14 | $0.07 0.008 USD | |
| Linklogis Inc. 9959.HK | $2.1 0.27 USD |
0
|
$4.63B 591.5M USD | $3.67M 469.51K USD | $2.07 0.26 USD | $2.1 0.27 USD | $4.63B 591.5M USD | 0 | -$0.22 -0.02 USD | |
| Weimob Inc. 2013.HK | $1.5 0.19 USD |
+1.35
|
$4.62B 590.23M USD | $9.02M 1.15M USD | $1.45 0.19 USD | $1.51 0.19 USD | $4.62B 590.23M USD | 0 | -$0.3 -0.03 USD | |
| Yeahka Limited 9923.HK | $10.24 1.31 USD |
+0.59
|
$4.57B 583.94M USD | $557.49K 71.28K USD | $10.04 1.28 USD | $10.26 1.31 USD | $4.57B 583.94M USD | 341.33 | $0.03 0.003 USD | |
| Bairong Inc. 6608.HK | $9.28 1.19 USD |
+2.77
|
$4.5B 574.9M USD | $483.5K 61.82K USD | $9.05 1.16 USD | $9.31 1.19 USD | $4.5B 574.9M USD | 12.71 | $0.73 0.09 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.12 0.27 USD |
+4.43
|
$4.15B 530.96M USD | $5.3M 677.29K USD | $1.98 0.25 USD | $2.13 0.27 USD | $4.15B 530.96M USD | 0 | -$0.34 -0.04 USD | |
| Plover Bay Technologies Limited 1523.HK | $3.7 0.47 USD |
+17.83
|
$4.07B 520.61M USD | $2.7M 344.72K USD | $3.44 0.44 USD | $3.84 0.49 USD | $4.07B 520.61M USD | 18.50 | $0.2 0.03 USD | |
| BOE Varitronix Limited 0710.HK | $4.82 0.62 USD |
+1.69
|
$3.82B 487.85M USD | $941K 120.32K USD | $4.65 0.59 USD | $4.84 0.62 USD | $3.82B 487.85M USD | 8.03 | $0.6 0.08 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $3.25 0.42 USD |
+2.2
|
$3.71B 474.53M USD | $1.15M 146.4K USD | $3.11 0.4 USD | $3.3 0.42 USD | $3.71B 474.53M USD | 18.05 | $0.18 0.02 USD | |
| OSL Group Limited 0863.HK | $5.53 0.71 USD |
+5.53
|
$3.46B 442.88M USD | $838.5K 107.21K USD | $5.24 0.67 USD | $5.62 0.72 USD | $3.46B 442.88M USD | 0 | -$0.58 -0.07 USD | |
| International Business Digital Technology Limited 1782.HK | $4.4 0.56 USD |
-5.98
|
$3.35B 428.7M USD | $270K 34.52K USD | $4.29 0.55 USD | $4.42 0.57 USD | $3.35B 428.7M USD | 0 | -$0.08 -0.01 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.1 0.4 USD |
-0.32
|
$2.92B 373.71M USD | $112K 14.32K USD | $3.1 0.4 USD | $3.11 0.4 USD | $2.92B 373.71M USD | 6.88 | $0.45 0.06 USD | |
| Truly International Holdings Limited 0732.HK | $0.91 0.12 USD |
0
|
$2.88B 367.81M USD | $1.47M 187.96K USD | $0.9 0.12 USD | $0.91 0.12 USD | $2.88B 367.81M USD | 11.37 | $0.08 0.01 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.83 0.36 USD |
+1.8
|
$2.83B 361.85M USD | $114K 14.58K USD | $2.76 0.35 USD | $2.85 0.36 USD | $2.83B 361.85M USD | 94.33 | $0.03 0.003 USD | |
| Vobile Group Limited 3738.HK | $1.21 0.15 USD |
+1.68
|
$2.74B 349.76M USD | $1.67M 213.02K USD | $1.17 0.15 USD | $1.21 0.15 USD | $2.74B 349.76M USD | 0 | $0 0 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.27 0.16 USD |
+3.25
|
$2.58B 329.62M USD | $1.68M 214.55K USD | $1.21 0.15 USD | $1.27 0.16 USD | $2.58B 329.62M USD | 3.73 | $0.34 0.04 USD | |
| China Youzan Limited 8083.HK | $0.08 0.0099 USD |
+2.63
|
$2.57B 328.9M USD | $11.9M 1.52M USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $2.57B 328.9M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $2.33 0.3 USD |
-0.43
|
$2.2B 281.18M USD | $208.8K 26.7K USD | $2.24 0.29 USD | $2.38 0.3 USD | $2.2B 281.18M USD | 0 | -$0.09 -0.01 USD | |
| Productive Technologies Company Limited 0650.HK | $0.26 0.03 USD |
-5.45
|
$1.92B 246.05M USD | $40.05M 5.12M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.92B 246.05M USD | 0 | -$0.04 -0.005 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.13 0.14 USD |
-0.88
|
$1.81B 231.84M USD | $136K 17.39K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.81B 231.84M USD | 56.50 | $0.02 0.002 USD | |
| Be Friends Holding Limited 1450.HK | $1.3 0.17 USD |
-2.26
|
$1.81B 231.19M USD | $556K 71.09K USD | $1.28 0.16 USD | $1.33 0.17 USD | $1.81B 231.19M USD | 14.44 | $0.09 0.01 USD | |
| PC Partner Group Limited 1263.HK | $4.57 0.58 USD |
+2.93
|
$1.77B 226.65M USD | $1.1M 140.39K USD | $4.44 0.57 USD | $4.65 0.59 USD | $1.77B 226.65M USD | 28.56 | $0.16 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.56 0.07 USD |
+1.82
|
$1.54B 196.62M USD | $672K 85.92K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.54B 196.62M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.28 0.16 USD |
+4.07
|
$1.54B 196.4M USD | $524K 67K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.54B 196.4M USD | 0 | -$0.27 -0.03 USD | |
| Ingdan, Inc. 0400.HK | $1.09 0.14 USD |
-0.91
|
$1.52B 194.32M USD | $83K 10.61K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.52B 194.32M USD | 6.41 | $0.17 0.02 USD | |
| Hi Sun Technology (China) Limited 0818.HK | $0.4199 0.05 USD |
0
|
$1.17B 149.12M USD | $411K 52.55K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.17B 149.12M USD | 3.23 | $0.13 0.02 USD | |
| Enterprise Development Holdings Limited 1808.HK | $5.18 0.66 USD |
+6.15
|
$1.06B 135.17M USD | $535.55K 68.48K USD | $4.86 0.62 USD | $5.18 0.66 USD | $1.06B 135.17M USD | 129.50 | $0.04 0.005 USD | |
| Goldpac Group Limited 3315.HK | $1.3 0.17 USD |
+0.78
|
$1.05B 134.33M USD | $268K 34.27K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.05B 134.33M USD | 7.22 | $0.18 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.4899 0.06 USD |
+7.78
|
$1.04B 132.92M USD | $6.48M 828.84K USD | $0.46 0.06 USD | $0.5 0.06 USD | $1.04B 132.92M USD | 3.03 | $0.16 0.02 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.22 0.28 USD |
+2.78
|
$1.03B 132.27M USD | $433K 55.36K USD | $2.18 0.28 USD | $2.26 0.29 USD | $1.03B 132.27M USD | 31.71 | $0.07 0.008 USD | |
| China Aerospace International Holdings Limited 0031.HK | $0.33 0.04 USD |
0
|
$1.02B 130.17M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.02B 130.17M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.28 0.29 USD |
+3.17
|
$946.2M 120.98M USD | $302K 38.61K USD | $2.24 0.29 USD | $2.28 0.29 USD | $946.2M 120.98M USD | 57.00 | $0.04 0.005 USD | |
| Town Ray Holdings Limited 1692.HK | $2.62 0.33 USD |
0
|
$940.58M 120.26M USD | $24K 3.07K USD | $2.61 0.33 USD | $2.62 0.33 USD | $940.58M 120.26M USD | 7.70 | $0.34 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3599 0.05 USD |
+2.9
|
$885.96M 113.28M USD | $1.89M 242.17K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $885.96M 113.28M USD | 5.91 | $0.06 0.007 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
-2.2
|
$866.47M 110.79M USD | $3.08M 393.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $866.47M 110.79M USD | 0 | -$0.13 -0.01 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.32 0.04 USD |
-1.52
|
$806.75M 103.15M USD | $80K 10.23K USD | $0.33 0.04 USD | $0.33 0.04 USD | $806.75M 103.15M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4199 0.05 USD |
-2.33
|
$797M 101.91M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $797M 101.91M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.16 0.15 USD |
-3.33
|
$766.61M 98.02M USD | $594K 75.95K USD | $1.15 0.15 USD | $1.18 0.15 USD | $766.61M 98.02M USD | 0 | -$0.2 -0.02 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9 0.12 USD |
+1.12
|
$715.17M 91.44M USD | $478K 61.12K USD | $0.88 0.11 USD | $0.9 0.12 USD | $715.17M 91.44M USD | 6.92 | $0.13 0.02 USD | |
| Capinfo Company Limited 1075.HK | $0.2399 0.03 USD |
-3.25
|
$689.75M 88.19M USD | $60K 7.67K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $689.75M 88.19M USD | 0 | -$0.03 -0.003 USD | |
| Huabang Technology Holdings Limited 3638.HK | $0.7099 0.09 USD |
+1.43
|
$672.43M 85.98M USD | $72K 9.21K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $672.43M 85.98M USD | 0 | -$0.15 -0.01 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+1.12
|
$654.59M 83.7M USD | $486K 62.14K USD | $0.45 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
0
|
$650.12M 83.13M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| Founder Holdings Limited 0418.HK | $0.54 0.07 USD |
-3.57
|
$647.87M 82.84M USD | $110K 14.06K USD | $0.53 0.07 USD | $0.54 0.07 USD | $647.87M 82.84M USD | 10.80 | $0.05 0.006 USD | |
| Trigiant Group Limited 1300.HK | $0.3599 0.05 USD |
0
|
$644.94M 82.46M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $644.94M 82.46M USD | 0 | -$0.01 -0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $0.8499 0.11 USD |
-1.16
|
$595M 76.08M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $595M 76.08M USD | 8.50 | $0.1 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
+4.35
|
$522.05M 66.75M USD | $255K 32.6K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $522.05M 66.75M USD | 0 | -$0.02 -0.002 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.5699 0.07 USD |
-1.72
|
$475.21M 60.76M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $475.21M 60.76M USD | 3.56 | $0.16 0.02 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.5799 0.07 USD |
+9.43
|
$459.39M 58.74M USD | $15K 1.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $459.39M 58.74M USD | 0 | $0 0 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.21 0.28 USD |
-1.34
|
$457.54M 58.5M USD | $64K 8.18K USD | $2.17 0.28 USD | $2.28 0.29 USD | $457.54M 58.5M USD | 73.66 | $0.03 0.003 USD | |
| China Display Optoelectronics Technology Holdings Limited 0334.HK | $0.22 0.03 USD |
0
|
$456.69M 58.39M USD | $1K 127.86 USD | $0.22 0.03 USD | $0.22 0.03 USD | $456.69M 58.39M USD | 21.60 | $0.01 0.001 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
-1.05
|
$427.07M 54.61M USD | $192K 24.55K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $427.07M 54.61M USD | 11.75 | $0.04 0.005 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.09 0.14 USD |
0
|
$422.92M 54.08M USD | $68K 8.69K USD | $1.09 0.14 USD | $1.09 0.14 USD | $422.92M 54.08M USD | 5.73 | $0.19 0.02 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.13 0.02 USD |
+0.8
|
$418.8M 53.55M USD | $375K 47.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $418.8M 53.55M USD | 3.14 | $0.04 0.005 USD | |
| Alco Holdings Limited 0328.HK | $4 0.51 USD |
-0.74
|
$381.87M 48.83M USD | $366K 46.8K USD | $3.7 0.47 USD | $4.2 0.54 USD | $381.87M 48.83M USD | 0.33 | $11.87 1.52 USD | |
| Computime Group Limited 0320.HK | $0.45 0.06 USD |
+1.14
|
$374.93M 47.94M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.45 0.06 USD | $374.93M 47.94M USD | 11.12 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.22 0.16 USD |
-4.69
|
$366M 46.8M USD | $140K 17.9K USD | $1.21 0.15 USD | $1.24 0.16 USD | $366M 46.8M USD | 12.19 | $0.1 0.01 USD | |
| Edvance International Holdings Limited 1410.HK | $0.3499 0.04 USD |
0
|
$346.46M 44.3M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $346.46M 44.3M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.14 0.02 USD |
+17.39
|
$335.84M 42.94M USD | $28K 3.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $335.84M 42.94M USD | 0 | -$0.05 -0.006 USD | |
| Suga International Holdings Limited 0912.HK | $1.16 0.15 USD |
-0.85
|
$330.36M 42.24M USD | $34K 4.35K USD | $1.16 0.15 USD | $1.17 0.15 USD | $330.36M 42.24M USD | 6.10 | $0.19 0.02 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.45 0.06 USD |
-2.17
|
$328.45M 42M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $328.45M 42M USD | 0 | -$0.18 -0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.19 0.02 USD |
+2.16
|
$325.12M 41.57M USD | $1K 127.86 USD | $0.19 0.02 USD | $0.19 0.02 USD | $325.12M 41.57M USD | 2.10 | $0.09 0.01 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.7399 0.09 USD |
0
|
$315.12M 40.29M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $315.12M 40.29M USD | 6.72 | $0.11 0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5799 0.07 USD |
0
|
$300.88M 38.47M USD | $128K 16.37K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $300.88M 38.47M USD | 11.59 | $0.05 0.006 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $80K 10.23K USD | $0.67 0.09 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Platt Nera International Limited 1949.HK | $0.46 0.06 USD |
+3.37
|
$276M 35.29M USD | $2.08M 265.95K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.5 0.06 USD |
+2.06
|
$270.61M 34.6M USD | $540K 69.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $270.61M 34.6M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}