国家/地区：美国，交易所：OTC Markets OTCQB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (53)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.46 — |
-1.11
|
$1.37B — | $165.97K — | $4.38 — | $4.60 — | $1.37B — | 89.20 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.00 — |
-2.1
|
$406.24M — | $57.74K — | $1.96 — | $2.11 — | $406.24M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.79 — |
+0.9
|
$242.42M — | $721.77K — | $0.78 — | $0.84 — | $242.42M — | 0 | -$0.13 — | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $2.80K — | $2.14 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$165.33M — | $1.82M — | $0.03 — | $0.03 — | $165.33M — | 0 | $0.00 — | ||
| WonderFi WONDF | $0.21 — |
+3.12
|
$141.76M — | $5.00K — | $0.21 — | $0.21 — | $141.76M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.81 — |
-2.16
|
$128.86M — | $34.46K — | $1.80 — | $1.86 — | $128.86M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
+22.22
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.65 — |
-0.68
|
$59.90M — | $90.20K — | $0.65 — | $0.68 — | $59.90M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
+1.69
|
$55.59M — | $350.49K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.60 — |
+4.35
|
$53.80M — | $11.00K — | $0.60 — | $0.61 — | $53.80M — | 60.00 | $0.01 — | ||
| Rego Payment Architectures RPMT | $0.35 — |
+7.07
|
$47.81M — | $4.00K — | $0.33 — | $0.35 — | $47.81M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.02 — |
-34.67
|
$41.29M — | $144.30K — | $0.02 — | $0.02 — | $41.29M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.38 — |
-7.03
|
$40.39M — | $65.50K — | $0.38 — | $0.39 — | $40.39M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.21 — |
-0.47
|
$29.99M — | $72.85K — | $0.21 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $16.47K — | $0.20 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
+0.48
|
$25.85M — | $1.00K — | $0.59 — | $0.59 — | $25.85M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.75 — |
+8.68
|
$23.33M — | $13.55K — | $0.70 — | $0.75 — | $23.33M — | 0 | -$0.06 — | ||
| Micromem MMTIF | $0.04 — |
-1.84
|
$23.23M — | $65.30K — | $0.04 — | $0.04 — | $23.23M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
-0.6
|
$22.89M — | $3.59K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| AppTech Payments APCX | $0.40 — |
+2.56
|
$15.80M — | $10.37K — | $0.39 — | $0.41 — | $15.80M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.21 — |
+20
|
$15.54M — | $10.00K — | $0.21 — | $0.21 — | $15.54M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.10 — |
0
|
$15.34M — | $5.00K — | $0.10 — | $0.10 — | $15.34M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.14 — |
+1.4
|
$11.82M — | $7.00K — | $0.14 — | $0.14 — | $11.82M — | 0 | -$0.09 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+42.86
|
$9.26M — | $54.99K — | $0.04 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| Coinsilium CINGF | $0.04 — |
-2.83
|
$8.27M — | $90.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.04 — |
-14.89
|
$7.88M — | $77.84K — | $0.04 — | $0.04 — | $7.88M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-1.66
|
$7.60M — | $1.00 — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.06 — | ||
| AppYea APYP | $0.01 — |
+1.68
|
$7.22M — | $648.00 — | $0.01 — | $0.01 — | $7.22M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.57 — |
+8.57
|
$6.80M — | $1.30K — | $0.53 — | $0.53 — | $6.80M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.39M — | $6.60K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Vislink VISL | $2.08 — |
+12.43
|
$5.16M — | $11.16K — | $1.85 — | $2.23 — | $5.16M — | 0 | -$9.06 — | ||
| infinitii ai CDTAF | $0.03 — |
+0.68
|
$4.12M — | $75.00K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.01 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.93M — | $3.76K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
+30
|
$3.72M — | $13.50K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.60M — | $58.01K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.02 — |
-8.26
|
$2.13M — | $11.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.07 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
-4.55
|
$1.83M — | $5.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.13 — |
-30.85
|
$1.51M — | $65.00K — | $0.14 — | $0.16 — | $1.51M — | 0 | -$0.39 — | ||
| Novra NVRVF | $0.03 — |
-18.47
|
$1.14M — | $52.00K — | $0.04 — | $0.05 — | $1.14M — | 3.40 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
-1.03
|
$1.03M — | $55.07K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
-2.78
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| Baylin BYLTF | $0.21 — |
+2.71
|
$32.06M — | $3.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.38 — |
0
|
$20.19M — | $2.00K — | $0.38 — | $0.38 — | $20.19M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.94 — |
+1.38
|
$6.99M — | $505.00 — | $2.80 — | $2.94 — | $6.99M — | 0 | -$0.23 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Nerds on Site NOSUF | $0.02 — |
-9.97
|
$1.41M — | $57.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}