交易所：OTC Markets OTCQB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (66)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (66)
- {{item.name}}
- 所有版块
- 原材料 (324)
- 消费类（周期性） (13)
- 金融 (73)
- 房地产 (7)
- 日常消费品 (21)
- 医疗保健 (124)
- 公用事业 (7)
- 通讯业务 (25)
- 能源 (30)
- 工业 (45)
- 科技 (66)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.56 — |
-7.69
|
$409.58M — | $6.76K — | $1.56 — | $1.67 — | $409.58M — | 39.00 | $0.04 — | |
| Netlist NLST | $0.92 — |
-6.12
|
$252.03M — | $75.95K — | $0.91 — | $0.9899 — | $252.03M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.1 — |
-5.78
|
$222.4M — | $2.1K — | $3.1 — | $3.25 — | $222.4M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
+1.32
|
$125.6M — | $743.58K — | $0.02 — | $0.02 — | $125.6M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.75 — |
+10.28
|
$102.19M — | $17.5K — | $0.68 — | $0.75 — | $102.19M — | 0 | -$0.09 — | |
| WonderFi WONDF | $0.14 — |
-4.03
|
$89.58M — | $137K — | $0.14 — | $0.1499 — | $89.58M — | 0 | $0 — | |
| Quantum eMotion QNCCF | $0.4199 — |
-2.26
|
$72.17M — | $133K — | $0.4199 — | $0.44 — | $72.17M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.11 — |
-3.48
|
$64.29M — | $22.6K — | $1.09 — | $1.18 — | $64.29M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4899 — |
+2.08
|
$57.49M — | $7.34K — | $0.4199 — | $0.4899 — | $57.49M — | 0 | -$0.16 — | |
| BeWhere BEWFF | $0.44 — |
0
|
$38.03M — | $22.5K — | $0.4299 — | $0.4299 — | $38.03M — | 43.50 | $0.01 — | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$31.84M — | $21.77K — | $0.01 — | $0.01 — | $31.84M — | 0 | $0 — | |
| Micromem MMTIF | $0.04 — |
+1.15
|
$29.03M — | $213.7K — | $0.04 — | $0.04 — | $29.03M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-3.45
|
$26.03M — | $30.1K — | $0.01 — | $0.01 — | $26.03M — | 0 | $0 — | |
| Minehub MHUBF | $0.32 — |
-3.76
|
$25.91M — | $3K — | $0.34 — | $0.34 — | $25.91M — | 0 | -$0.1 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.41M — | $3K — | $0.28 — | $0.28 — | $22.41M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.11 — |
-4.35
|
$17.15M — | $16K — | $0.08999 — | $0.1199 — | $17.15M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
-6.38
|
$16.47M — | $459.92K — | $0.02 — | $0.02999 — | $16.47M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$14M — | $2K — | $0.08999 — | $0.08999 — | $14M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
+2.76
|
$12.35M — | $225 — | $0.1199 — | $0.1199 — | $12.35M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.17 — |
0
|
$11.45M — | $18K — | $0.17 — | $0.17 — | $11.45M — | 0 | -$0.47 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.32 — |
+6.67
|
$8.77M — | $2.5K — | $0.32 — | $0.32 — | $8.77M — | 0 | -$0.05 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.45M — | $6K — | $0.04 — | $0.04 — | $8.45M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.23M — | $24K — | $0.08 — | $0.08 — | $8.23M — | 0 | -$0.08 — | |
| AppYea APYP | $0.01 — |
+15.83
|
$6.85M — | $500 — | $0.01 — | $0.01 — | $6.85M — | 0 | $0 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.34M — | $230K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.13M — | $15K — | $0.11 — | $0.11 — | $6.13M — | 0.95 | $0.11 — | |
| ImagineAR IPNFF | $0.02 — |
-4.55
|
$5.82M — | $74.32K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $3K — | $0.39 — | $0.52 — | $5.3M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.02 — |
-13.71
|
$5.17M — | $7.43K — | $0.02 — | $0.02 — | $5.17M — | 0 | -$0.04 — | |
| infinitii ai CDTAF | $0.02999 — |
-16.93
|
$4.55M — | $90.1K — | $0.02999 — | $0.02999 — | $4.55M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
+4.05
|
$4.52M — | $10 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$10.51 — | |
| Tenet Fintech PKKFF | $0.02 — |
+2.7
|
$4.48M — | $200 — | $0.02 — | $0.02 — | $4.48M — | 0 | -$0.3 — | |
| Sekur Private Data SWISF | $0.02 — |
+22.56
|
$3.84M — | $55.2K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.05999 — |
+1.67
|
$3.71M — | $5K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.31M — | $104 — | $0.04 — | $0.04 — | $3.31M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Track TRCK | $0.23 — |
0
|
$2.73M — | $12.5K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
+6.6
|
$2.72M — | $24.2K — | $0.01 — | $0.02 — | $2.72M — | 0 | -$0.26 — | |
| QuantGate Systems QGSI | $0.0088 — |
0
|
$2.67M — | $15.8K — | $0.0094 — | $0.0094 — | $2.67M — | 0 | $0 — | |
| Remark MARK | $0.04 — |
+2.44
|
$2.6M — | $31.14K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$1.02 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.03M — | $100K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.008999 — |
+80
|
$1.44M — | $10K — | $0.008999 — | $0.008999 — | $1.44M — | 0 | -$0.01 — | |
| Integrated Ventures INTV | $0.23 — |
0
|
$1.28M — | $4.82K — | $0.23 — | $0.23 — | $1.28M — | 0 | -$0.47 — | |
| OMNIQ OMQS | $0.07 — |
-1.33
|
$792.75K — | $1.4K — | $0.07 — | $0.07 — | $792.75K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0085 — |
0
|
$485.46K — | $25.8K — | $0.0085 — | $0.0085 — | $485.46K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $1.55M — | $0.002 — | $0.002 — | $37.46K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4899 — |
0
|
$90.46M — | $5K — | $0.5 — | $0.5 — | $90.46M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.77 — |
+2.39
|
$40.81M — | $1.1K — | $0.6999 — | $0.77 — | $40.81M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
+3.57
|
$36.12M — | $100 — | $14.5 — | $14.5 — | $36.12M — | 5.77 | $2.51 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$29.82M — | $4.2K — | $0.68 — | $0.6899 — | $29.82M — | 0 | $0 — | |
| Baylin BYLTF | $0.14 — |
0
|
$22.8M — | $29.52K — | $0.14 — | $0.14 — | $22.8M — | 0 | -$0.04 — | |
| Mobivity MFON | $0.32 — |
0
|
$22.55M — | $2.5K — | $0.32 — | $0.32 — | $22.55M — | 0 | -$0.17 — | |
| SCI Engineered Materials SCIA | $4.57 — |
+1.56
|
$20.88M — | $5.9K — | $4.45 — | $4.5 — | $20.88M — | 11.14 | $0.41 — | |
| Scientific Industries SCND | $0.8299 — |
-17.5
|
$8.67M — | $1 — | $1 — | $1 — | $8.67M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2 — |
-6.98
|
$4.76M — | $2 — | $2.15 — | $2.15 — | $4.76M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.01M — | $1K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.15 — | |
| InsuraGuest ISGIF | $0.02 — |
-50
|
$2.9M — | $10K — | $0.02 — | $0.02 — | $2.9M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$441.62K — | $2K — | $0.05 — | $0.05 — | $441.62K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}