国家/地区：美国，交易所：OTC Markets OTCQB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (59)
科技 (59)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$4.93 — |
-3.97
|
$1.51B — | $239.88K — | $4.88 — | $5.08 — | $1.51B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.65 — |
-4.33
|
$883.29M — | $295.94K — | $2.60 — | $2.80 — | $883.29M — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$3.88 — |
-7.62
|
$373.56M — | $16.54K — | $3.70 — | $4.22 — | $373.56M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.33 — |
-2.92
|
$297.85M — | $10.32K — | $1.24 — | $1.35 — | $297.85M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-6.52
|
$123.15M — | $5.80M — | $0.02 — | $0.02 — | $123.15M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.67 — |
-4.57
|
$91.24M — | $19.00K — | $0.63 — | $0.67 — | $91.24M — | 0 | -$0.08 — | ||
|
Eva Live
GOAI
US
|
$2.45 — |
-4.54
|
$89.63M — | $275.39K — | $2.32 — | $2.84 — | $89.63M — | 0 | -$0.04 — | ||
|
Baylin
BYLTF
US
|
$0.23 — |
-14.4
|
$57.56M — | $1.00K — | $0.24 — | $0.24 — | $57.56M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
0
|
$54.14M — | $1.00K — | $0.54 — | $0.54 — | $54.14M — | 55.80 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
-1.41
|
$51.65M — | $40.13K — | $0.68 — | $0.72 — | $51.65M — | 0 | -$0.13 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $101.00K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
-8.95
|
$37.80M — | $5.00K — | $0.35 — | $0.35 — | $37.80M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.36 — |
-0.42
|
$37.21M — | $20.00K — | $0.36 — | $0.36 — | $37.21M — | 0 | -$0.05 — | ||
SCI Engineered Materials
SCIA
US
|
$7.75 — |
-4.32
|
$34.75M — | $8.90K — | $7.24 — | $7.80 — | $34.75M — | 18.90 | $0.41 — | ||
|
Track
TRCK
US
|
$0.81 — |
+1.25
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.67 — |
-1.47
|
$28.31M — | $2.00K — | $0.64 — | $0.70 — | $28.31M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
-7.72
|
$24.97M — | $26.90K — | $0.13 — | $0.13 — | $24.97M — | 0 | -$0.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+3.09
|
$22.73M — | $53.32K — | $0.10 — | $0.10 — | $22.73M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.13 — |
+0.17
|
$21.67M — | $10.00K — | $0.13 — | $0.13 — | $21.67M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $2.00K — | $0.13 — | $0.13 — | $19.21M — | 0 | -$0.04 — | ||
AppTech Payments
APCX
US
|
$0.35 — |
-6.67
|
$14.70M — | $10.02K — | $0.35 — | $0.35 — | $14.70M — | 0 | -$0.23 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $352.06K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
0
|
$11.41M — | $10.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.04 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
+4.92
|
$10.35M — | $6.00K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
+1.3
|
$8.71M — | $44.30K — | $0.07 — | $0.08 — | $8.71M — | 0 | -$0.07 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-8
|
$7.46M — | $20.00K — | $0.05 — | $0.05 — | $7.46M — | 0 | $0.00 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-5.98
|
$6.01M — | $30.00K — | $0.03 — | $0.03 — | $6.01M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.17 — |
+4.38
|
$5.70M — | $16.10K — | $0.17 — | $0.21 — | $5.70M — | 0 | -$0.04 — | ||
|
Capstone Companies
CAPC
US
|
$0.11 — |
-9.6
|
$5.52M — | $444.00 — | $0.08 — | $0.08 — | $5.52M — | 0 | -$0.02 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-21.29
|
$4.39M — | $58.50K — | $0.04 — | $0.07 — | $4.39M — | 0 | -$0.06 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
0
|
$4.24M — | $15.00K — | $0.08 — | $0.08 — | $4.24M — | 0 | -$0.04 — | ||
|
Mobivity
MFON
US
|
$0.05 — |
-16.67
|
$3.70M — | $43.54K — | $0.05 — | $0.06 — | $3.70M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
-16.67
|
$3.54M — | $2.79K — | $0.12 — | $0.12 — | $3.54M — | 0 | $0.00 — | ||
|
infinitii ai
CDTAF
US
|
$0.02 — |
-11.03
|
$3.38M — | $500.00 — | $0.03 — | $0.03 — | $3.38M — | 0 | -$0.01 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $109.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.03 — |
-17.5
|
$2.32M — | $7.50K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
0
|
$1.95M — | $50.00 — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.49M — | $5.95K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$197.99K — | $335.46K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
-3.85
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $436.00 — | $5.77 — | $5.80 — | $54.11M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.64 — |
+2.7
|
$47.63M — | $100.00 — | $3.64 — | $3.64 — | $47.63M — | 0 | -$19.37 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
-12.16
|
$23.81M — | $5.10K — | $0.51 — | $1.24 — | $23.81M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
+30
|
$18.27M — | $650.00 — | $0.14 — | $0.14 — | $18.27M — | 0 | -$0.01 — | ||
|
Vislink
VISL
US
|
$2.99 — |
-0.33
|
$7.41M — | $136.00 — | $2.99 — | $3.00 — | $7.41M — | 0 | -$9.08 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
+0.18
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
|
Kontrol
KNRLF
US
|
$0.05 — |
+9.52
|
$2.47M — | $741.00 — | $0.04 — | $0.04 — | $2.47M — | 0 | -$0.07 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.84M — | $16.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}