交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.32 5.82 USD |
+0.53
|
$6.52B 7.12B USD | $1.96M 2.14M USD | $5.28 5.77 USD | $5.35 5.85 USD | $6.52B 7.12B USD | 38.01 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $152.8 167.03 USD |
+2.96
|
$5.7B 6.23B USD | $18.59K 20.32K USD | $148 161.78 USD | $153.9 168.23 USD | $5.7B 6.23B USD | 25.33 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $21.9 23.94 USD |
+0.46
|
$2.46B 2.69B USD | $49.95K 54.6K USD | $21.5 23.5 USD | $22.65 24.76 USD | $2.46B 2.69B USD | 39.10 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $78.65 85.98 USD |
-0.13
|
$1.21B 1.32B USD | $5.73K 6.26K USD | $78.25 85.54 USD | $79.25 86.63 USD | $1.21B 1.32B USD | 17.99 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.15 12.19 USD |
-0.62
|
$531.76M 581.28M USD | $84.74K 92.63K USD | $11.14 12.18 USD | $11.37 12.43 USD | $531.76M 581.28M USD | 27.87 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.05 38.31 USD |
0
|
$453.6M 495.85M USD | $4.52K 4.94K USD | $34.9 38.15 USD | $35.6 38.92 USD | $453.6M 495.85M USD | 27.17 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.6 18.15 USD |
+0.36
|
$431.97M 472.21M USD | $7.43K 8.13K USD | $16.44 17.97 USD | $16.62 18.17 USD | $431.97M 472.21M USD | 47.42 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.28 2.49 USD |
-1.09
|
$305.26M 333.69M USD | $51.77K 56.59K USD | $2.27 2.48 USD | $2.31 2.53 USD | $305.26M 333.69M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.4 29.95 USD |
-0.18
|
$286.15M 312.8M USD | $18.52K 20.24K USD | $27.25 29.79 USD | $28.65 31.32 USD | $286.15M 312.8M USD | 7.98 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.55 4.97 USD |
+1.56
|
$245.18M 268.02M USD | $20.79K 22.72K USD | $4.5 4.91 USD | $4.57 4.99 USD | $245.18M 268.02M USD | 113.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.81 4.16 USD |
-1.04
|
$188.38M 205.92M USD | $159.03K 173.84K USD | $3.78 4.13 USD | $3.85 4.21 USD | $188.38M 205.92M USD | 8.86 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.75 18.31 USD |
0
|
$182.1M 199.06M USD | $265 289.68 USD | $16.75 18.31 USD | $16.8 18.36 USD | $182.1M 199.06M USD | 10.09 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-1.44
|
$146.28M 159.9M USD | $6.82K 7.46K USD | $10.25 11.2 USD | $10.4 11.37 USD | $146.28M 159.9M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.58 USD |
+0.28
|
$141.53M 154.71M USD | $32.07K 35.05K USD | $1.43 1.57 USD | $1.45 1.58 USD | $141.53M 154.71M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.26 5.75 USD |
0
|
$121.62M 132.95M USD | $14.99K 16.39K USD | $5.23 5.72 USD | $5.32 5.82 USD | $121.62M 132.95M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.16 3.45 USD |
-1.56
|
$94.74M 103.57M USD | $736 804.55 USD | $3.16 3.45 USD | $3.2 3.49 USD | $94.74M 103.57M USD | 10.89 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.65 1.8 USD |
-0.6
|
$70.2M 76.74M USD | $6.28K 6.86K USD | $1.64 1.79 USD | $1.67 1.83 USD | $70.2M 76.74M USD | 15.00 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.97 3.25 USD |
+0.68
|
$63.08M 68.95M USD | $68.07K 74.41K USD | $2.89 3.16 USD | $3.01 3.29 USD | $63.08M 68.95M USD | 11.42 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.56 3.89 USD |
+0.56
|
$46.67M 51.02M USD | $7.6K 8.31K USD | $3.53 3.86 USD | $3.56 3.89 USD | $46.67M 51.02M USD | 25.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.42 3.74 USD |
+2.09
|
$45.97M 50.25M USD | $3.05K 3.33K USD | $3.39 3.71 USD | $3.44 3.76 USD | $45.97M 50.25M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.84 7.48 USD |
-0.58
|
$32.08M 35.06M USD | $660 721.47 USD | $6.84 7.48 USD | $6.84 7.48 USD | $32.08M 35.06M USD | 21.37 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.88 USD |
+1.76
|
$28.5M 31.16M USD | $36.97K 40.42K USD | $0.8 0.87 USD | $0.81 0.88 USD | $28.5M 31.16M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.66 1.81 USD |
+2.15
|
$27.47M 30.03M USD | $178K 194.58K USD | $1.62 1.77 USD | $1.7 1.86 USD | $27.47M 30.03M USD | 23.71 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.37 USD |
+0.8
|
$21.7M 23.72M USD | $1K 1.09K USD | $1.26 1.37 USD | $1.27 1.39 USD | $21.7M 23.72M USD | 0 | -$0.15 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $750 819.85 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.77 1.93 USD |
-2.49
|
$20.23M 22.12M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.23M 22.12M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$19.45M 21.27M USD | $4.5K 4.92K USD | $1.59 1.74 USD | $1.61 1.76 USD | $19.45M 21.27M USD | 13.25 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
-2.36
|
$19.01M 20.78M USD | $3.6K 3.94K USD | $1.66 1.81 USD | $1.7 1.86 USD | $19.01M 20.78M USD | 6.62 | $0.25 0.27 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7199 0.79 USD |
-4.64
|
$18.91M 20.67M USD | $11K 12.02K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $18.91M 20.67M USD | 10.28 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.22 1.33 USD |
+0.41
|
$15.3M 16.73M USD | $3.22K 3.52K USD | $1.2 1.31 USD | $1.22 1.33 USD | $15.3M 16.73M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.36 1.48 USD |
+0.74
|
$14.74M 16.11M USD | $54.67K 59.76K USD | $1.35 1.47 USD | $1.42 1.55 USD | $14.74M 16.11M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
+1.23
|
$10.28M 11.24M USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $10.28M 11.24M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+9.46
|
$2.42M 2.65M USD | $841.3K 919.66K USD | $0.17 0.19 USD | $0.2 0.21 USD | $2.42M 2.65M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.75 20.5 USD |
+4.17
|
$235.13M 257.03M USD | $4.75K 5.19K USD | $18 19.68 USD | $18.75 20.5 USD | $235.13M 257.03M USD | 18.38 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.3 22.19 USD |
-0.49
|
$105.51M 115.33M USD | $1.25K 1.37K USD | $20 21.86 USD | $20.3 22.19 USD | $105.51M 115.33M USD | 27.06 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.35 21.15 USD |
+0.26
|
$103.2M 112.81M USD | $1.56K 1.71K USD | $19.1 20.88 USD | $19.35 21.15 USD | $103.2M 112.81M USD | 9.87 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
0
|
$56.03M 61.25M USD | $3.2K 3.5K USD | $9.84 10.76 USD | $9.94 10.87 USD | $56.03M 61.25M USD | 123.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}