交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.18 5.67 USD |
+0.19
|
$6.37B 6.97B USD | $1.74M 1.9M USD | $5.12 5.59 USD | $5.2 5.68 USD | $6.37B 6.97B USD | 37.02 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $149 162.88 USD |
-1.19
|
$5.55B 6.07B USD | $9.22K 10.08K USD | $148.2 162 USD | $151.2 165.28 USD | $5.55B 6.07B USD | 26.32 | $5.66 6.19 USD | |
| Carel Industries S.p.A. CRL.MI | $17.08 18.67 USD |
+0.35
|
$1.92B 2.1B USD | $5.62K 6.15K USD | $16.78 18.34 USD | $17.14 18.74 USD | $1.92B 2.1B USD | 30.50 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $69.1 75.54 USD |
+1.17
|
$1.06B 1.16B USD | $4.93K 5.39K USD | $67.55 73.84 USD | $69.7 76.19 USD | $1.06B 1.16B USD | 15.81 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $9.2 10.06 USD |
+2.74
|
$422.2M 461.53M USD | $64.59K 70.6K USD | $8.88 9.7 USD | $9.24 10.1 USD | $422.2M 461.53M USD | 23.58 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $15.68 17.14 USD |
-1.88
|
$407.27M 445.2M USD | $47.61K 52.05K USD | $15.5 16.94 USD | $16.08 17.58 USD | $407.27M 445.2M USD | 44.80 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $31.15 34.05 USD |
-1.74
|
$394.51M 431.25M USD | $7.67K 8.39K USD | $30.8 33.67 USD | $31.4 34.32 USD | $394.51M 431.25M USD | 25.12 | $1.24 1.36 USD | |
| Seco S.p.A. IOT.MI | $1.89 2.06 USD |
+0.11
|
$251.07M 274.45M USD | $53.28K 58.25K USD | $1.85 2.02 USD | $1.9 2.07 USD | $251.07M 274.45M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $5.05 5.52 USD |
+0.6
|
$249.68M 272.94M USD | $49.29K 53.89K USD | $4.96 5.42 USD | $5.07 5.54 USD | $249.68M 272.94M USD | 11.74 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $4.38 4.79 USD |
+3.06
|
$234.97M 256.86M USD | $123.83K 135.36K USD | $4.22 4.61 USD | $4.41 4.82 USD | $234.97M 256.86M USD | 15.64 | $0.28 0.31 USD | |
| Digital Value S.p.A. DGV.MI | $17.56 19.2 USD |
+2.93
|
$178.08M 194.67M USD | $23.74K 25.95K USD | $16.8 18.36 USD | $17.86 19.52 USD | $178.08M 194.67M USD | 4.02 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.1 16.51 USD |
+1.69
|
$164.27M 179.56M USD | $6.61K 7.22K USD | $14.75 16.12 USD | $15.1 16.51 USD | $164.27M 179.56M USD | 9.32 | $1.62 1.77 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.29 1.41 USD |
-1.07
|
$125.76M 137.47M USD | $101.06K 110.47K USD | $1.27 1.39 USD | $1.31 1.44 USD | $125.76M 137.47M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GE.MI | $8.8 9.62 USD |
+0.23
|
$124.97M 136.61M USD | $539 589.2 USD | $8.8 9.62 USD | $8.88 9.71 USD | $124.97M 136.61M USD | 11.28 | $0.78 0.85 USD | |
| Almawave S.p.A. AIW.MI | $3.02 3.3 USD |
+0.33
|
$90.55M 98.98M USD | $8.85K 9.67K USD | $2.99 3.26 USD | $3.05 3.33 USD | $90.55M 98.98M USD | 10.41 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.87 4.23 USD |
+3.48
|
$89.48M 97.81M USD | $12.77K 13.96K USD | $3.69 4.03 USD | $3.87 4.23 USD | $89.48M 97.81M USD | 0 | -$0.31 -0.3 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.63 USD |
+0.34
|
$61.59M 67.33M USD | $12.02K 13.14K USD | $1.47 1.6 USD | $1.5 1.64 USD | $61.59M 67.33M USD | 13.59 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.57 2.81 USD |
+1.58
|
$53.79M 58.8M USD | $13.37K 14.61K USD | $2.53 2.77 USD | $2.57 2.81 USD | $53.79M 58.8M USD | 9.88 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.75 4.1 USD |
-0.79
|
$47.56M 51.99M USD | $19.02K 20.79K USD | $3.75 4.1 USD | $3.83 4.19 USD | $47.56M 51.99M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.29 3.6 USD |
+1.23
|
$43.13M 47.15M USD | $401 438.35 USD | $3.21 3.51 USD | $3.29 3.6 USD | $43.13M 47.15M USD | 23.50 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.06 6.62 USD |
-0.33
|
$29.25M 31.97M USD | $19.14K 20.92K USD | $5.98 6.54 USD | $6.08 6.65 USD | $29.25M 31.97M USD | 18.93 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.74 USD |
+0.95
|
$27.06M 29.58M USD | $28K 30.61K USD | $1.56 1.71 USD | $1.62 1.77 USD | $27.06M 29.58M USD | 22.78 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.75 USD |
+1.62
|
$24.34M 26.61M USD | $126.26K 138.02K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $24.34M 26.61M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.19 1.3 USD |
-4.8
|
$20.73M 22.66M USD | $6K 6.56K USD | $1.2 1.31 USD | $1.22 1.33 USD | $20.73M 22.66M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
0
|
$20.45M 22.35M USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.45M 22.35M USD | 13.58 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
0
|
$19.18M 20.96M USD | $6.3K 6.89K USD | $1.64 1.79 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.43 1.56 USD |
0
|
$16.33M 17.86M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.33M 17.86M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9599 1.05 USD |
-0.62
|
$12.06M 13.19M USD | $2.2K 2.4K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $12.06M 13.19M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.13 1.24 USD |
+21.1
|
$11.76M 12.86M USD | $317.16K 346.7K USD | $1.08 1.18 USD | $1.17 1.28 USD | $11.76M 12.86M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
+1.55
|
$9.51M 10.4M USD | $23K 25.14K USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-1.92
|
$1.56M 1.7M USD | $19.83K 21.68K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.56M 1.7M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $15.15 16.56 USD |
+0.33
|
$189.91M 207.59M USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $189.91M 207.59M USD | 14.85 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
+0.99
|
$99.47M 108.74M USD | $5 5.47 USD | $20.5 22.41 USD | $20.5 22.41 USD | $99.47M 108.74M USD | 27.70 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.25 19.95 USD |
-3.95
|
$96.09M 105.04M USD | $813 888.72 USD | $18.25 19.95 USD | $18.9 20.66 USD | $96.09M 105.04M USD | 11.06 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.06 9.9 USD |
-1.74
|
$51.48M 56.28M USD | $600 655.88 USD | $9.06 9.9 USD | $9.3 10.17 USD | $51.48M 56.28M USD | 113.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
+0.42
|
$12.23M 13.37M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.23M 13.37M USD | 6.82 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}