交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.38 5.88 USD |
-0.66
|
$6.61B 7.23B USD | $5.14M 5.62M USD | $5.38 5.88 USD | $5.5 6.01 USD | $6.61B 7.23B USD | 38.42 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $150.7 164.74 USD |
-2.21
|
$5.72B 6.25B USD | $66.06K 72.21K USD | $150.9 164.95 USD | $155.3 169.76 USD | $5.72B 6.25B USD | 26.62 | $5.66 6.19 USD | |
| Carel Industries S.p.A. CRL.MI | $19.94 21.8 USD |
-2.49
|
$2.24B 2.45B USD | $134.83K 147.39K USD | $19.94 21.8 USD | $20.8 22.74 USD | $2.24B 2.45B USD | 35.60 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $82.5 90.18 USD |
+0.36
|
$1.27B 1.38B USD | $24.04K 26.28K USD | $80.7 88.22 USD | $82.7 90.4 USD | $1.27B 1.38B USD | 18.87 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.55 11.53 USD |
-2.13
|
$484.16M 529.25M USD | $168.87K 184.59K USD | $10.47 11.45 USD | $10.89 11.9 USD | $484.16M 529.25M USD | 27.05 | $0.39 0.43 USD | |
| Wiit S.p.A. WIIT.MI | $17.78 19.44 USD |
+0.23
|
$461.56M 504.55M USD | $68.77K 75.18K USD | $17.52 19.15 USD | $18.1 19.79 USD | $461.56M 504.55M USD | 50.80 | $0.35 0.38 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.3 38.59 USD |
+0.28
|
$453.71M 495.97M USD | $17.68K 19.32K USD | $34.65 37.88 USD | $35.5 38.81 USD | $453.71M 495.97M USD | 28.46 | $1.24 1.36 USD | |
| Seco S.p.A. IOT.MI | $2.14 2.33 USD |
+1.91
|
$283.9M 310.35M USD | $211.56K 231.26K USD | $2.07 2.26 USD | $2.17 2.37 USD | $283.9M 310.35M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26.25 28.69 USD |
-0.94
|
$266.38M 291.19M USD | $140.04K 153.08K USD | $25.65 28.04 USD | $26.95 29.46 USD | $266.38M 291.19M USD | 7.65 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.61 5.03 USD |
-1.92
|
$247.04M 270.05M USD | $88.19K 96.4K USD | $4.59 5.01 USD | $4.7 5.14 USD | $247.04M 270.05M USD | 16.44 | $0.28 0.31 USD | |
| Esprinet S.p.A. PRT.MI | $4.71 5.15 USD |
-12.13
|
$232.87M 254.56M USD | $1.11M 1.22M USD | $4.57 4.99 USD | $4.89 5.34 USD | $232.87M 254.56M USD | 10.95 | $0.43 0.47 USD | |
| Powersoft S.p.A. PWS.MI | $16.1 17.6 USD |
+2.55
|
$201.9M 220.7M USD | $3.25K 3.55K USD | $16 17.49 USD | $16.1 17.6 USD | $201.9M 220.7M USD | 15.78 | $1.02 1.11 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$165.79M 181.23M USD | $18.54K 20.27K USD | $15.15 16.56 USD | $15.75 17.22 USD | $165.79M 181.23M USD | 9.41 | $1.62 1.77 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
+3.48
|
$147.7M 161.45M USD | $46.59K 50.93K USD | $9.9 10.82 USD | $10.35 11.31 USD | $147.7M 161.45M USD | 8.00 | $1.3 1.42 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.33 1.45 USD |
-0.89
|
$129.46M 141.52M USD | $112.02K 122.45K USD | $1.32 1.45 USD | $1.35 1.47 USD | $129.46M 141.52M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.18 4.57 USD |
-1.18
|
$96.65M 105.65M USD | $77.68K 84.91K USD | $4.15 4.54 USD | $4.24 4.63 USD | $96.65M 105.65M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $2.92 3.19 USD |
-1.52
|
$87.55M 95.7M USD | $28.1K 30.72K USD | $2.88 3.15 USD | $2.97 3.24 USD | $87.55M 95.7M USD | 10.06 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.33 1.45 USD |
-2.56
|
$56M 61.22M USD | $56.8K 62.08K USD | $1.25 1.37 USD | $1.39 1.51 USD | $56M 61.22M USD | 12.09 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.65 2.9 USD |
-0.75
|
$55.44M 60.61M USD | $25.4K 27.76K USD | $2.61 2.85 USD | $2.66 2.91 USD | $55.44M 60.61M USD | 10.19 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.61 3.95 USD |
+0.56
|
$47.33M 51.74M USD | $7.64K 8.35K USD | $3.54 3.87 USD | $3.64 3.98 USD | $47.33M 51.74M USD | 25.78 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.32 3.63 USD |
-1.48
|
$42.48M 46.44M USD | $38.65K 42.25K USD | $3.31 3.62 USD | $3.46 3.78 USD | $42.48M 46.44M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.18 6.76 USD |
-1.9
|
$29.7M 32.47M USD | $6.27K 6.85K USD | $6.04 6.6 USD | $6.26 6.84 USD | $29.7M 32.47M USD | 19.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8199 0.9 USD |
+3.8
|
$28.89M 31.58M USD | $145.57K 159.13K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $28.89M 31.58M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.67 1.83 USD |
-0.89
|
$27.35M 29.9M USD | $34K 37.17K USD | $1.66 1.81 USD | $1.72 1.87 USD | $27.35M 29.9M USD | 23.85 | $0.07 0.08 USD | |
| Doxee S.p.A. DOX.MI | $1.93 2.1 USD |
-2.04
|
$22.07M 24.12M USD | $35.5K 38.81K USD | $1.92 2.1 USD | $2.1 2.3 USD | $22.07M 24.12M USD | 0 | -$0.32 -0.3 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $23.25K 25.42K USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.74 1.9 USD |
-0.85
|
$19.98M 21.84M USD | $1.8K 1.97K USD | $1.74 1.9 USD | $1.75 1.91 USD | $19.98M 21.84M USD | 6.95 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.17 1.27 USD |
-1.27
|
$19.93M 21.78M USD | $10.5K 11.48K USD | $1.16 1.27 USD | $1.17 1.28 USD | $19.93M 21.78M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.54 1.68 USD |
-1.91
|
$19.7M 21.53M USD | $9K 9.84K USD | $1.54 1.68 USD | $1.54 1.68 USD | $19.7M 21.53M USD | 12.83 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.01 1.1 USD |
-1.94
|
$12.88M 14.08M USD | $2.41K 2.63K USD | $1 1.09 USD | $1.03 1.13 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.07 1.16 USD |
+1.43
|
$11.14M 12.18M USD | $22.53K 24.63K USD | $1.05 1.15 USD | $1.1 1.2 USD | $11.14M 12.18M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.53 USD |
-0.62
|
$9.99M 10.92M USD | $106K 115.87K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $9.99M 10.92M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.15 USD |
+1.43
|
$1.56M 1.7M USD | $25.5K 27.87K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.56M 1.7M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
-0.5
|
$105.5M 115.33M USD | $100 109.31 USD | $19.85 21.7 USD | $20 21.86 USD | $105.5M 115.33M USD | 26.66 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.25 21.04 USD |
+1.32
|
$101.36M 110.8M USD | $216 236.12 USD | $19 20.77 USD | $19.25 21.04 USD | $101.36M 110.8M USD | 9.82 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.6 10.49 USD |
-1.84
|
$54.55M 59.63M USD | $1K 1.09K USD | $9.56 10.45 USD | $9.6 10.49 USD | $54.55M 59.63M USD | 120.00 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.5 0.54 USD |
0
|
$12.74M 13.93M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.5 0.54 USD | $12.74M 13.93M USD | 7.11 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}