国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | €4.00 4.37 USD |
+0.1
|
€5.34B 5.84B USD | €21.05M 23.01M USD | €3.94 4.31 USD | €4.24 4.64 USD | €5.34B 5.84B USD | 17.38 | €0.23 0.25 USD | |
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-1.12
|
€4.53B 4.96B USD | €68.09K 74.43K USD | €114.60 125.27 USD | €116.90 127.79 USD | €4.53B 4.96B USD | 18.19 | €6.30 6.89 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
0
|
€2.54B 2.77B USD | €121.41K 132.72K USD | €21.05 23.01 USD | €21.50 23.5 USD | €2.54B 2.77B USD | 38.90 | €0.55 0.6 USD | |
| SeSa S.p.A. SES.MI | €79.80 87.23 USD |
-0.25
|
€1.23B 1.34B USD | €29.25K 31.98K USD | €79.65 87.07 USD | €81.90 89.53 USD | €1.23B 1.34B USD | 26.86 | €2.97 3.25 USD | |
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
+0.14
|
€680.58M 743.96M USD | €187.76K 205.25K USD | €14.74 16.11 USD | €14.79 16.17 USD | €680.58M 743.96M USD | 39.89 | €0.37 0.4 USD | |
| Seco S.p.A. IOT.MI | €3.24 3.54 USD |
+4.02
|
€473.95M 518.09M USD | €473.17K 517.24K USD | €3.08 3.37 USD | €3.35 3.66 USD | €473.95M 518.09M USD | 0 | €0.00 0 USD | |
| TXT e-solutions S.p.A. TXT.MI | €31.40 34.32 USD |
-0.32
|
€418.83M 457.83M USD | €30.57K 33.42K USD | €30.90 33.78 USD | €31.95 34.93 USD | €418.83M 457.83M USD | 23.25 | €1.35 1.48 USD | |
| Digital Value S.p.A. DGV.MI | €28.35 30.99 USD |
0
|
€291.75M 318.92M USD | €76.07K 83.15K USD | €28.25 30.88 USD | €28.40 31.05 USD | €291.75M 318.92M USD | 15.57 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.55 6.07 USD |
-0.72
|
€284.71M 311.23M USD | €125.29K 136.96K USD | €5.51 6.02 USD | €5.65 6.18 USD | €284.71M 311.23M USD | 12.90 | €0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | €4.47 4.89 USD |
+1.71
|
€250.44M 273.76M USD | €60.88K 66.54K USD | €4.38 4.79 USD | €4.51 4.93 USD | €250.44M 273.76M USD | 55.87 | €0.08 0.09 USD | |
| Gefran S.p.A. GE.MI | €11.50 12.57 USD |
-1.71
|
€174.49M 190.74M USD | €8.48K 9.27K USD | €11.50 12.57 USD | €11.65 12.74 USD | €174.49M 190.74M USD | 15.33 | €0.75 0.82 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.10 16.51 USD |
+0.33
|
€167.16M 182.73M USD | €1.99K 2.17K USD | €15.00 16.4 USD | €15.15 16.56 USD | €167.16M 182.73M USD | 14.11 | €1.07 1.17 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-0.14
|
€161.53M 176.58M USD | €51.97K 56.81K USD | €1.40 1.53 USD | €1.45 1.59 USD | €161.53M 176.58M USD | 0 | -€0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | €6.15 6.72 USD |
-2.38
|
€149.42M 163.34M USD | €39.93K 43.65K USD | €6.13 6.7 USD | €6.45 7.05 USD | €149.42M 163.34M USD | 0 | -€0.27 -0.2 USD | |
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €14.19K 15.51K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €34.60K 37.82K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Cyberoo S.p.A. CYB.MI | €1.51 1.65 USD |
-0.66
|
€61.83M 67.59M USD | €8.74K 9.55K USD | €1.50 1.63 USD | €1.56 1.7 USD | €61.83M 67.59M USD | 16.72 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.71 1.86 USD |
-2.85
|
€61.35M 67.06M USD | €1.80K 1.97K USD | €1.71 1.86 USD | €1.72 1.88 USD | €61.35M 67.06M USD | 8.97 | €0.19 0.21 USD | |
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
-1.18
|
€58.40M 63.84M USD | €56.00K 61.21K USD | €2.52 2.75 USD | €2.59 2.83 USD | €58.40M 63.84M USD | 10.08 | €0.25 0.27 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.71 2.96 USD |
+1.88
|
€45.89M 50.16M USD | €22.00K 24.05K USD | €2.69 2.94 USD | €2.73 2.98 USD | €45.89M 50.16M USD | 0 | -€0.06 -0.06 USD | |
| Doxee S.p.A. DOX.MI | €3.77 4.12 USD |
-3.33
|
€45.18M 49.39M USD | €11.00K 12.02K USD | €3.65 3.99 USD | €3.95 4.32 USD | €45.18M 49.39M USD | 0 | -€0.11 -0.1 USD | |
| Maps S.p.A. MAPS.MI | €3.28 3.59 USD |
-0.61
|
€43.27M 47.29M USD | €553.00 604.5 USD | €3.20 3.5 USD | €3.30 3.61 USD | €43.27M 47.29M USD | 23.42 | €0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
+0.23
|
€41.24M 45.08M USD | €2.97K 3.25K USD | €8.70 9.51 USD | €8.80 9.62 USD | €41.24M 45.08M USD | 28.38 | €0.31 0.34 USD | |
| Growens S.p.A. GROW.MI | €2.26 2.47 USD |
-1.31
|
€36.11M 39.47M USD | €17.67K 19.32K USD | €2.26 2.47 USD | €2.37 2.59 USD | €36.11M 39.47M USD | 0 | -€0.23 -0.2 USD | |
| Eurotech S.p.A. ETH.MI | €0.90 0.98 USD |
+0.33
|
€34.83M 38.08M USD | €33.86K 37.01K USD | €0.90 0.98 USD | €0.91 1 USD | €34.83M 38.08M USD | 0 | -€1.08 -1.1 USD | |
| Datrix S.p.A. DATA.MI | €1.70 1.86 USD |
-2.3
|
€27.30M 29.85M USD | €55.00K 60.12K USD | €1.70 1.86 USD | €1.78 1.94 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
-0.64
|
€19.04M 20.81M USD | €7.50K 8.2K USD | €1.55 1.69 USD | €1.56 1.71 USD | €19.04M 20.81M USD | 14.09 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.70 0.77 USD | €18.17M 19.86M USD | 11.41 | €0.06 0.07 USD | |
| Itway S.p.A. ITW.MI | €1.39 1.52 USD |
-2.46
|
€15.08M 16.48M USD | €24.20K 26.45K USD | €1.36 1.49 USD | €1.43 1.56 USD | €15.08M 16.48M USD | 23.16 | €0.06 0.07 USD | |
| Vantea SMART S.p.A. VNT.MI | €1.06 1.16 USD |
0
|
€13.34M 14.58M USD | €1.05K 1.15K USD | €1.04 1.14 USD | €1.06 1.16 USD | €13.34M 14.58M USD | 11.77 | €0.09 0.1 USD | |
| EEMS Italia SpA EEMS.MI | €0.16 0.17 USD |
-2.82
|
€2.45M 2.68M USD | €14.71K 16.08K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.45M 2.68M USD | 0 | -€0.38 -0.4 USD | |
| Powersoft S.p.A. PWS.MI | €16.25 17.76 USD |
-0.61
|
€213.20M 233.06M USD | €2.25K 2.46K USD | €16.00 17.49 USD | €16.30 17.82 USD | €213.20M 233.06M USD | 17.66 | €0.92 1.01 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | €22.50 24.6 USD |
-1.32
|
€118.99M 130.08M USD | €380.00 415.39 USD | €22.20 24.27 USD | €22.50 24.6 USD | €118.99M 130.08M USD | 28.48 | €0.79 0.86 USD | |
| Indel B S.p.A. INDB.MI | €19.00 20.77 USD |
0
|
€100.98M 110.38M USD | €2.10K 2.29K USD | €19.00 20.77 USD | €19.20 20.99 USD | €100.98M 110.38M USD | 4.28 | €4.43 4.84 USD | |
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | |
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}