国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (34)
- {{item.name}}
- 所有交流
- Milan (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.56 4.1 USD |
-1.06
|
€4.17B 4.81B USD | €9.13M 10.54M USD | €3.54 4.09 USD | €3.61 4.17 USD | €4.17B 4.81B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€92.30 106.55 USD |
+1.21
|
€3.42B 3.94B USD | €64.84K 74.85K USD | €90.85 104.87 USD | €92.85 107.18 USD | €3.42B 3.94B USD | 13.03 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.05 33.53 USD |
-0.85
|
€3.27B 3.77B USD | €34.28K 39.57K USD | €28.65 33.07 USD | €29.15 33.65 USD | €3.27B 3.77B USD | 44.69 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.75 105.91 USD |
-1.66
|
€1.39B 1.6B USD | €13.34K 15.4K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.39B 1.6B USD | 21.38 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.27
|
€692.05M 798.85M USD | €1.54K 1.78K USD | €15.01 17.33 USD | €15.09 17.42 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.80 41.33 USD |
-0.69
|
€450.85M 520.44M USD | €20.91K 24.14K USD | €34.65 40 USD | €36.05 41.61 USD | €450.85M 520.44M USD | 19.24 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.08 3.55 USD |
-3.15
|
€407.44M 470.32M USD | €81.86K 94.49K USD | €3.05 3.52 USD | €3.19 3.68 USD | €407.44M 470.32M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.63 7.65 USD |
-3.49
|
€327.80M 378.4M USD | €102.07K 117.82K USD | €6.56 7.57 USD | €6.87 7.93 USD | €327.80M 378.4M USD | 14.41 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.80 6.7 USD |
-0.68
|
€287.44M 331.8M USD | €99.09K 114.38K USD | €5.75 6.64 USD | €5.82 6.72 USD | €287.44M 331.8M USD | 38.66 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.86 11.38 USD |
+0.61
|
€227.98M 263.16M USD | €35.43K 40.9K USD | €9.84 11.36 USD | €10.28 11.87 USD | €227.98M 263.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.70 1.96 USD |
+1.68
|
€192.02M 221.65M USD | €116.28K 134.22K USD | €1.65 1.9 USD | €1.70 1.96 USD | €192.02M 221.65M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.80 32.09 USD |
0
|
€155.16M 179.11M USD | €4.48K 5.17K USD | €26.30 30.36 USD | €27.90 32.21 USD | €155.16M 179.11M USD | 29.89 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.50 12.12 USD |
0
|
€149.12M 172.13M USD | €3.84K 4.43K USD | €10.40 12.01 USD | €10.65 12.29 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €14.40K 16.63K USD | €10.90 12.58 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.43 1.65 USD |
-0.97
|
€84.95M 98.06M USD | €417.50K 481.93K USD | €1.39 1.6 USD | €1.46 1.69 USD | €84.95M 98.06M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-5.41
|
€72.58M 83.78M USD | €17.10K 19.74K USD | €2.10 2.42 USD | €2.22 2.56 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.34 1.54 USD |
-0.37
|
€54.55M 62.96M USD | €22.39K 25.84K USD | €1.30 1.5 USD | €1.34 1.54 USD | €54.55M 62.96M USD | 14.83 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.99 4.61 USD |
-0.5
|
€46.16M 53.28M USD | €3.25K 3.75K USD | €3.96 4.57 USD | €4.00 4.62 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.77 3.2 USD |
-1.07
|
€36.12M 41.69M USD | €3.40K 3.92K USD | €2.68 3.09 USD | €2.77 3.2 USD | €36.12M 41.69M USD | 69.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.68 1.94 USD |
-2.61
|
€28.14M 32.48M USD | €22.50K 25.97K USD | €1.63 1.88 USD | €1.72 1.99 USD | €28.14M 32.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.95 2.25 USD |
-2.01
|
€27.23M 31.43M USD | €47.16K 54.44K USD | €1.87 2.16 USD | €2.00 2.3 USD | €27.23M 31.43M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.72 1.99 USD |
+0.58
|
€20.93M 24.16M USD | €70.50K 81.38K USD | €1.69 1.95 USD | €1.77 2.04 USD | €20.93M 24.16M USD | 14.33 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.17 USD |
+1
|
€10.51M 12.14M USD | €60.00 69.26 USD | €1.01 1.17 USD | €1.03 1.18 USD | €10.51M 12.14M USD | 10.09 | €0.10 0.12 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.85 0.98 USD |
-1.74
|
€10.42M 12.03M USD | €4.50K 5.19K USD | €0.85 0.98 USD | €0.86 0.99 USD | €10.42M 12.03M USD | 42.25 | €0.02 0.02 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
0
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}