交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.94 5.4 USD |
-0.42
|
$5.98B 6.54B USD | $9.1M 9.95M USD | $4.85 5.3 USD | $5 5.47 USD | $5.98B 6.54B USD | 35.27 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $141.9 155.12 USD |
-0.49
|
$5.29B 5.78B USD | $11.79K 12.88K USD | $141.2 154.35 USD | $143 156.32 USD | $5.29B 5.78B USD | 23.57 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
-1.32
|
$2.52B 2.75B USD | $14.15K 15.47K USD | $22.45 24.54 USD | $22.9 25.03 USD | $2.52B 2.75B USD | 40.00 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $81.35 88.93 USD |
+0.87
|
$1.25B 1.36B USD | $13.21K 14.44K USD | $80.6 88.11 USD | $82.4 90.07 USD | $1.25B 1.36B USD | 18.61 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.16 13.29 USD |
+2.01
|
$558.04M 610.02M USD | $307.17K 335.77K USD | $11.68 12.77 USD | $12.25 13.39 USD | $558.04M 610.02M USD | 30.39 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.9 37.06 USD |
+1.8
|
$431.69M 471.89M USD | $12.97K 14.17K USD | $33.4 36.51 USD | $34.05 37.22 USD | $431.69M 471.89M USD | 26.27 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.5 16.94 USD |
-1.02
|
$402.72M 440.23M USD | $15.62K 17.08K USD | $15.46 16.9 USD | $15.84 17.32 USD | $402.72M 440.23M USD | 44.28 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $29.9 32.68 USD |
-2.45
|
$303.42M 331.67M USD | $57.59K 62.95K USD | $30 32.79 USD | $31.25 34.16 USD | $303.42M 331.67M USD | 8.71 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.26 2.47 USD |
+0.22
|
$298.67M 326.49M USD | $24.76K 27.06K USD | $2.22 2.43 USD | $2.26 2.47 USD | $298.67M 326.49M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.48 4.9 USD |
-0.33
|
$240.34M 262.72M USD | $26.88K 29.38K USD | $4.47 4.88 USD | $4.52 4.94 USD | $240.34M 262.72M USD | 112.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.71 4.06 USD |
+2.34
|
$183.43M 200.52M USD | $205.93K 225.1K USD | $3.62 3.96 USD | $3.73 4.08 USD | $183.43M 200.52M USD | 8.62 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.75 17.22 USD |
-1.56
|
$169.12M 184.87M USD | $4.61K 5.04K USD | $15.65 17.11 USD | $16.25 17.76 USD | $169.12M 184.87M USD | 9.48 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.4 11.37 USD |
0
|
$147.7M 161.45M USD | $3.7K 4.04K USD | $10.35 11.31 USD | $10.4 11.37 USD | $147.7M 161.45M USD | 12.99 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+0.42
|
$138.8M 151.73M USD | $41.36K 45.21K USD | $1.41 1.54 USD | $1.43 1.56 USD | $138.8M 151.73M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.07 5.54 USD |
-1.74
|
$117.23M 128.14M USD | $21.78K 23.81K USD | $5.06 5.53 USD | $5.2 5.68 USD | $117.23M 128.14M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.24 3.54 USD |
+0.78
|
$97.6M 106.69M USD | $49.36K 53.95K USD | $3.15 3.44 USD | $3.24 3.54 USD | $97.6M 106.69M USD | 11.17 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.5 1.64 USD |
-0.66
|
$63.15M 69.04M USD | $39.82K 43.53K USD | $1.48 1.62 USD | $1.51 1.65 USD | $63.15M 69.04M USD | 13.63 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.75 3.01 USD |
-3.51
|
$58.99M 64.49M USD | $98.18K 107.33K USD | $2.75 3.01 USD | $2.86 3.13 USD | $58.99M 64.49M USD | 10.57 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.48 3.8 USD |
-0.57
|
$46.15M 50.44M USD | $2.45K 2.67K USD | $3.48 3.8 USD | $3.5 3.83 USD | $46.15M 50.44M USD | 24.85 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.09 3.38 USD |
-1.9
|
$43.83M 47.92M USD | $22.01K 24.06K USD | $3.03 3.31 USD | $3.21 3.51 USD | $43.83M 47.92M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
0
|
$38.35M 41.92M USD | $528K 577.18K USD | $2.23 2.44 USD | $2.26 2.47 USD | $38.35M 41.92M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.66 7.28 USD |
+2.46
|
$32.63M 35.66M USD | $1.98K 2.16K USD | $6.54 7.15 USD | $6.68 7.3 USD | $32.63M 35.66M USD | 20.81 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8499 0.92 USD |
+1.81
|
$29.84M 32.62M USD | $215.25K 235.3K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $29.84M 32.62M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $15K 16.4K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.86 USD |
-2.3
|
$20.5M 22.4M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.72 1.87 USD | $20.5M 22.4M USD | 0 | -$0.32 -0.3 USD | |
| Datrix S.p.A. DATA.MI | $1.22 1.33 USD |
+0.41
|
$20.27M 22.15M USD | $7K 7.65K USD | $1.2 1.31 USD | $1.22 1.33 USD | $20.27M 22.15M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
+1.92
|
$19.68M 21.51M USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $19.68M 21.51M USD | 15.90 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7399 0.8 USD |
-0.68
|
$19.31M 21.11M USD | $5K 5.47K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $19.31M 21.11M USD | 10.50 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.82 USD |
0
|
$19.12M 20.9M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.69 1.85 USD | $19.12M 20.9M USD | 6.66 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.25 1.37 USD |
+0.4
|
$15.59M 17.04M USD | $12.43K 13.59K USD | $1.22 1.33 USD | $1.25 1.37 USD | $15.59M 17.04M USD | 31.25 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.25 1.37 USD |
-1.96
|
$13.12M 14.34M USD | $35.83K 39.17K USD | $1.26 1.37 USD | $1.34 1.46 USD | $13.12M 14.34M USD | 8.33 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
+3.03
|
$2.55M 2.79M USD | $209.89K 229.44K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.55M 2.79M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.5 20.22 USD |
+3.93
|
$240.88M 263.32M USD | $11.75K 12.84K USD | $17.65 19.29 USD | $18.4 20.11 USD | $240.88M 263.32M USD | 18.13 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
-0.25
|
$104.72M 114.48M USD | $91 99.48 USD | $19.9 21.75 USD | $19.9 21.75 USD | $104.72M 114.48M USD | 26.53 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.6 21.43 USD |
+0.26
|
$103.2M 112.81M USD | $165 180.37 USD | $19.5 21.32 USD | $19.6 21.43 USD | $103.2M 112.81M USD | 10.00 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11.1 12.13 USD |
+0.45
|
$63.36M 69.26M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.36M 69.26M USD | 138.75 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}