国家/地区：意大利，交易所：Milan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.97 4.34 USD |
-0.63
|
€4.64B 5.07B USD | €6.56M 7.17M USD | €3.95 4.31 USD | €4.02 4.4 USD | €4.64B 5.07B USD | 17.25 | €0.23 0.25 USD | ||
| Reply S.p.A. REY.MI | €115.20 125.93 USD |
-2.12
|
€4.29B 4.69B USD | €56.10K 61.32K USD | €115.20 125.93 USD | €118.90 129.97 USD | €4.29B 4.69B USD | 16.34 | €7.05 7.71 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.70 27 USD |
0
|
€2.78B 3.04B USD | €33.33K 36.44K USD | €24.50 26.78 USD | €25.30 27.66 USD | €2.78B 3.04B USD | 44.90 | €0.55 0.6 USD | ||
| SeSa S.p.A. SES.MI | €83.40 91.17 USD |
-1.3
|
€1.26B 1.38B USD | €20.93K 22.88K USD | €82.85 90.57 USD | €85.00 92.92 USD | €1.26B 1.38B USD | 28.08 | €2.97 3.25 USD | ||
| Tinexta S.p.A. TNXT.MI | €14.87 16.25 USD |
+0.13
|
€682.41M 745.97M USD | €32.97K 36.04K USD | €14.85 16.23 USD | €14.91 16.3 USD | €682.41M 745.97M USD | 59.47 | €0.25 0.27 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.40 33.23 USD |
-0.16
|
€385.57M 421.48M USD | €15.16K 16.57K USD | €30.05 32.85 USD | €30.65 33.5 USD | €385.57M 421.48M USD | 21.87 | €1.39 1.52 USD | ||
| Seco S.p.A. IOT.MI | €2.79 3.05 USD |
-1.59
|
€369.68M 404.11M USD | €77.95K 85.21K USD | €2.79 3.05 USD | €2.88 3.15 USD | €369.68M 404.11M USD | 279.00 | €0.01 0.01 USD | ||
| Esprinet S.p.A. PRT.MI | €5.94 6.49 USD |
-1.49
|
€293.69M 321.04M USD | €65.53K 71.64K USD | €5.93 6.48 USD | €6.11 6.68 USD | €293.69M 321.04M USD | 14.14 | €0.42 0.46 USD | ||
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
0
|
€286.67M 313.37M USD | €17.01K 18.59K USD | €28.25 30.88 USD | €28.35 30.99 USD | €286.67M 313.37M USD | 15.52 | €1.82 1.99 USD | ||
| Datalogic S.p.A. DAL.MI | €4.50 4.91 USD |
-0.44
|
€241.14M 263.6M USD | €25.13K 27.47K USD | €4.49 4.91 USD | €4.54 4.96 USD | €241.14M 263.6M USD | 89.89 | €0.05 0.05 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.73 1.89 USD |
+0.12
|
€192.72M 210.67M USD | €72.34K 79.07K USD | €1.70 1.85 USD | €1.75 1.91 USD | €192.72M 210.67M USD | 0 | -€0.14 -0.1 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.16 8.92 USD |
-0.49
|
€188.67M 206.24M USD | €172.32K 188.36K USD | €7.40 8.09 USD | €8.31 9.08 USD | €188.67M 206.24M USD | 0 | -€0.10 -0.1 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.15 16.56 USD |
0
|
€166.42M 181.92M USD | €2.08K 2.27K USD | €15.05 16.45 USD | €15.30 16.72 USD | €166.42M 181.92M USD | 14.70 | €1.03 1.13 USD | ||
| Gefran S.p.A. GE.MI | €10.60 11.59 USD |
+0.47
|
€150.54M 164.56M USD | €7.13K 7.8K USD | €10.55 11.53 USD | €10.70 11.7 USD | €150.54M 164.56M USD | 15.36 | €0.69 0.75 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
+0.23
|
€128.48M 140.44M USD | €4.38K 4.79K USD | €4.28 4.68 USD | €4.29 4.68 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.47 1.61 USD |
+1.03
|
€60.39M 66.02M USD | €12.52K 13.68K USD | €1.45 1.59 USD | €1.48 1.61 USD | €60.39M 66.02M USD | 16.33 | €0.09 0.1 USD | ||
| Cellularline S.p.A. CELL.MI | €2.66 2.91 USD |
+2.31
|
€55.28M 60.43M USD | €20.97K 22.92K USD | €2.60 2.84 USD | €2.66 2.91 USD | €55.28M 60.43M USD | 10.64 | €0.25 0.27 USD | ||
| Doxee S.p.A. DOX.MI | €4.04 4.42 USD |
+2.28
|
€46.74M 51.09M USD | €11.50K 12.57K USD | €3.82 4.18 USD | €4.04 4.42 USD | €46.74M 51.09M USD | 0 | -€0.11 -0.1 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.64 2.89 USD |
+1.15
|
€45.20M 49.41M USD | €207.00K 226.28K USD | €2.61 2.85 USD | €2.65 2.9 USD | €45.20M 49.41M USD | 0 | -€0.06 -0.06 USD | ||
| Maps S.p.A. MAPS.MI | €3.20 3.5 USD |
0
|
€41.91M 45.82M USD | €11.49K 12.56K USD | €3.17 3.47 USD | €3.24 3.54 USD | €41.91M 45.82M USD | 22.85 | €0.14 0.15 USD | ||
| Circle S.p.A. CIRC.MI | €8.10 8.85 USD |
-1.94
|
€37.61M 41.12M USD | €3.63K 3.97K USD | €8.10 8.85 USD | €8.44 9.23 USD | €37.61M 41.12M USD | 26.12 | €0.31 0.34 USD | ||
| Growens S.p.A. GROW.MI | €2.56 2.8 USD |
-2.29
|
€35.75M 39.08M USD | €8.92K 9.75K USD | €2.52 2.75 USD | €2.59 2.83 USD | €35.75M 39.08M USD | 0 | -€0.23 -0.2 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+0.23
|
€34.07M 37.24M USD | €25.66K 28.05K USD | €0.87 0.96 USD | €0.89 0.97 USD | €34.07M 37.24M USD | 0 | -€1.05 -1.1 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
0
|
€30.65M 33.51M USD | €9.50K 10.38K USD | €1.83 2 USD | €1.87 2.04 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
-1.31
|
€18.42M 20.13M USD | €6.00K 6.56K USD | €1.51 1.65 USD | €1.52 1.66 USD | €18.42M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.67 0.73 USD |
0
|
€17.14M 18.74M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.14M 18.74M USD | 11.16 | €0.06 0.07 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
0
|
€13.85M 15.14M USD | €3.19K 3.49K USD | €1.31 1.43 USD | €1.34 1.46 USD | €13.85M 15.14M USD | 13.30 | €0.10 0.11 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.04 1.14 USD |
+1.96
|
€12.89M 14.09M USD | €21.00 22.96 USD | €1.02 1.11 USD | €1.05 1.14 USD | €12.89M 14.09M USD | 11.55 | €0.09 0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Powersoft S.p.A. PWS.MI | €15.90 17.38 USD |
-0.31
|
€204.23M 223.26M USD | €14.75K 16.12K USD | €15.90 17.38 USD | €16.90 18.47 USD | €204.23M 223.26M USD | 17.28 | €0.92 1.01 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.00 22.96 USD |
+0.96
|
€109.15M 119.31M USD | €948.00 1.04K USD | €20.70 22.63 USD | €21.60 23.61 USD | €109.15M 119.31M USD | 26.58 | €0.79 0.86 USD | ||
| Indel B S.p.A. INDB.MI | €19.15 20.93 USD |
-0.52
|
€100.34M 109.69M USD | €83.00 90.73 USD | €19.15 20.93 USD | €19.35 21.15 USD | €100.34M 109.69M USD | 4.32 | €4.43 4.84 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}