$3.41T
总市值
$90.51B
总容积
BTC 61.08%     ETH 9.23%
比特币主导

交易所:Milan ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi S.p.A.  NEXI.MI $5.32 5.82 USD
+0.53
$6.52B 7.12B USD $1.96M 2.14M USD $5.28 5.77 USD $5.35 5.85 USD $6.52B 7.12B USD 38.01 $0.14 0.15 USD
Reply S.p.A.  REY.MI $152.8 167.03 USD
+2.96
$5.7B 6.23B USD $18.59K 20.32K USD $148 161.78 USD $153.9 168.23 USD $5.7B 6.23B USD 25.33 $6.03 6.59 USD
Carel Industries S.p.A.  CRL.MI $21.9 23.94 USD
+0.46
$2.46B 2.69B USD $49.95K 54.6K USD $21.5 23.5 USD $22.65 24.76 USD $2.46B 2.69B USD 39.10 $0.56 0.61 USD
SeSa S.p.A.  SES.MI $78.65 85.98 USD
-0.13
$1.21B 1.32B USD $5.73K 6.26K USD $78.25 85.54 USD $79.25 86.63 USD $1.21B 1.32B USD 17.99 $4.37 4.78 USD
Tinexta S.p.A.  TNXT.MI $11.15 12.19 USD
-0.62
$531.76M 581.28M USD $84.74K 92.63K USD $11.14 12.18 USD $11.37 12.43 USD $531.76M 581.28M USD 27.87 $0.4 0.44 USD
TXT e-solutions S.p.A.  TXT.MI $35.05 38.31 USD
0
$453.6M 495.85M USD $4.52K 4.94K USD $34.9 38.15 USD $35.6 38.92 USD $453.6M 495.85M USD 27.17 $1.29 1.41 USD
Wiit S.p.A.  WIIT.MI $16.6 18.15 USD
+0.36
$431.97M 472.21M USD $7.43K 8.13K USD $16.44 17.97 USD $16.62 18.17 USD $431.97M 472.21M USD 47.42 $0.35 0.38 USD
Seco S.p.A.  IOT.MI $2.28 2.49 USD
-1.09
$305.26M 333.69M USD $51.77K 56.59K USD $2.27 2.48 USD $2.31 2.53 USD $305.26M 333.69M USD 0 $0 0 USD
Digital Value S.p.A.  DGV.MI $27.4 29.95 USD
-0.18
$286.15M 312.8M USD $18.52K 20.24K USD $27.25 29.79 USD $28.65 31.32 USD $286.15M 312.8M USD 7.98 $3.43 3.75 USD
Datalogic S.p.A.  DAL.MI $4.55 4.97 USD
+1.56
$245.18M 268.02M USD $20.79K 22.72K USD $4.5 4.91 USD $4.57 4.99 USD $245.18M 268.02M USD 113.75 $0.04 0.04 USD
Esprinet S.p.A.  PRT.MI $3.81 4.16 USD
-1.04
$188.38M 205.92M USD $159.03K 173.84K USD $3.78 4.13 USD $3.85 4.21 USD $188.38M 205.92M USD 8.86 $0.43 0.47 USD
B&C Speakers S.p.A.  BEC.MI $16.75 18.31 USD
0
$182.1M 199.06M USD $265 289.68 USD $16.75 18.31 USD $16.8 18.36 USD $182.1M 199.06M USD 10.09 $1.66 1.81 USD
Gefran S.p.A.  GE.MI $10.3 11.26 USD
-1.44
$146.28M 159.9M USD $6.82K 7.46K USD $10.25 11.2 USD $10.4 11.37 USD $146.28M 159.9M USD 12.87 $0.8 0.87 USD
Expert.ai S.p.A.  EXAI.MI $1.44 1.58 USD
+0.28
$141.53M 154.71M USD $32.07K 35.05K USD $1.43 1.57 USD $1.45 1.58 USD $141.53M 154.71M USD 0 -$0.1 -0.1 USD
Cy4gate S.p.A.  CY4.MI $5.26 5.75 USD
0
$121.62M 132.95M USD $14.99K 16.39K USD $5.23 5.72 USD $5.32 5.82 USD $121.62M 132.95M USD 0 -$0.31 -0.3 USD
Almawave S.p.A.  AIW.MI $3.16 3.45 USD
-1.56
$94.74M 103.57M USD $736 804.55 USD $3.16 3.45 USD $3.2 3.49 USD $94.74M 103.57M USD 10.89 $0.29 0.32 USD
Cyberoo S.p.A.  CYB.MI $1.65 1.8 USD
-0.6
$70.2M 76.74M USD $6.28K 6.86K USD $1.64 1.79 USD $1.67 1.83 USD $70.2M 76.74M USD 15.00 $0.11 0.12 USD
Cellularline S.p.A.  CELL.MI $2.97 3.25 USD
+0.68
$63.08M 68.95M USD $68.07K 74.41K USD $2.89 3.16 USD $3.01 3.29 USD $63.08M 68.95M USD 11.42 $0.26 0.28 USD
Maps S.p.A.  MAPS.MI $3.56 3.89 USD
+0.56
$46.67M 51.02M USD $7.6K 8.31K USD $3.53 3.86 USD $3.56 3.89 USD $46.67M 51.02M USD 25.42 $0.14 0.15 USD
Growens S.p.A.  GROW.MI $3.42 3.74 USD
+2.09
$45.97M 50.25M USD $3.05K 3.33K USD $3.39 3.71 USD $3.44 3.76 USD $45.97M 50.25M USD 0 -$0.19 -0.2 USD
Circle S.p.A.  CIRC.MI $6.84 7.48 USD
-0.58
$32.08M 35.06M USD $660 721.47 USD $6.84 7.48 USD $6.84 7.48 USD $32.08M 35.06M USD 21.37 $0.32 0.35 USD
Eurotech S.p.A.  ETH.MI $0.81 0.88 USD
+1.76
$28.5M 31.16M USD $36.97K 40.42K USD $0.8 0.87 USD $0.81 0.88 USD $28.5M 31.16M USD 0 -$1.05 -1.1 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.66 1.81 USD
+2.15
$27.47M 30.03M USD $178K 194.58K USD $1.62 1.77 USD $1.7 1.86 USD $27.47M 30.03M USD 23.71 $0.07 0.08 USD
Datrix S.p.A.  DATA.MI $1.26 1.37 USD
+0.8
$21.7M 23.72M USD $1K 1.09K USD $1.26 1.37 USD $1.27 1.39 USD $21.7M 23.72M USD 0 -$0.15 -0.1 USD
Fos S.p.A.  FOS.MI $3.48 3.8 USD
0
$21.65M 23.67M USD $750 819.85 USD $3.48 3.8 USD $3.48 3.8 USD $21.65M 23.67M USD 20.47 $0.17 0.19 USD
Doxee S.p.A.  DOX.MI $1.77 1.93 USD
-2.49
$20.23M 22.12M USD $1K 1.09K USD $1.77 1.93 USD $1.77 1.93 USD $20.23M 22.12M USD 0 -$0.32 -0.3 USD
Reti S.p.A.  RETI.MI $1.59 1.74 USD
0
$19.45M 21.27M USD $4.5K 4.92K USD $1.59 1.74 USD $1.61 1.76 USD $19.45M 21.27M USD 13.25 $0.12 0.13 USD
Matica Fintec S.p.A.  MFT.MI $1.66 1.81 USD
-2.36
$19.01M 20.78M USD $3.6K 3.94K USD $1.66 1.81 USD $1.7 1.86 USD $19.01M 20.78M USD 6.62 $0.25 0.27 USD
Neurosoft Software Production S.A.  NRST.MI $0.7199 0.79 USD
-4.64
$18.91M 20.67M USD $11K 12.02K USD $0.7199 0.79 USD $0.75 0.82 USD $18.91M 20.67M USD 10.28 $0.07 0.08 USD
Vantea SMART S.p.A.  VNT.MI $1.22 1.33 USD
+0.41
$15.3M 16.73M USD $3.22K 3.52K USD $1.2 1.31 USD $1.22 1.33 USD $15.3M 16.73M USD 0 -$0.02 -0.02 USD
Itway S.p.A.  ITW.MI $1.36 1.48 USD
+0.74
$14.74M 16.11M USD $54.67K 59.76K USD $1.35 1.47 USD $1.42 1.55 USD $14.74M 16.11M USD 0 -$0.13 -0.1 USD
Neosperience S.p.A.  NSP.MI $0.5 0.54 USD
+1.23
$10.28M 11.24M USD $8K 8.75K USD $0.4799 0.53 USD $0.5 0.54 USD $10.28M 11.24M USD 0 -$0.03 -0.03 USD
EEMS Italia SpA  EEMS.MI $0.19 0.21 USD
+9.46
$2.42M 2.65M USD $841.3K 919.66K USD $0.17 0.19 USD $0.2 0.21 USD $2.42M 2.65M USD 0 -$0.29 -0.3 USD
ASML Holding N.V.  ASML.MI $596.5 652.06 USD
0
$241.4B 263.88B USD $0 0 USD $0 0 USD $0 0 USD $241.4B 263.88B USD 0 $0 0 USD
Micron Technology, Inc.  MU.MI $56.45 61.71 USD
0
$62.5B 68.32B USD $0 0 USD $0 0 USD $0 0 USD $62.5B 68.32B USD 0 $0 0 USD
STMicroelectronics N.V.  STM.MI $46.25 50.56 USD
0
$42.45B 46.41B USD $0 0 USD $0 0 USD $0 0 USD $42.45B 46.41B USD 0 $0 0 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
SAES Getters S.p.A.  SG.MI $27.95 30.55 USD
0
$255.46M 279.26M USD $0 0 USD $0 0 USD $0 0 USD $255.46M 279.26M USD 0 $0 0 USD
Powersoft S.p.A.  PWS.MI $18.75 20.5 USD
+4.17
$235.13M 257.03M USD $4.75K 5.19K USD $18 19.68 USD $18.75 20.5 USD $235.13M 257.03M USD 18.38 $1.02 1.11 USD
Dominion Hosting Holding S.p.A.  DHH.MI $20.3 22.19 USD
-0.49
$105.51M 115.33M USD $1.25K 1.37K USD $20 21.86 USD $20.3 22.19 USD $105.51M 115.33M USD 27.06 $0.75 0.82 USD
Indel B S.p.A.  INDB.MI $19.35 21.15 USD
+0.26
$103.2M 112.81M USD $1.56K 1.71K USD $19.1 20.88 USD $19.35 21.15 USD $103.2M 112.81M USD 9.87 $1.96 2.14 USD
Exprivia S.p.A.  XPR.MI $1.52 1.66 USD
0
$70.08M 76.61M USD $0 0 USD $0 0 USD $0 0 USD $70.08M 76.61M USD 0 $0 0 USD
Beghelli S.p.A.  BE.MI $0.34 0.37 USD
0
$67.14M 73.39M USD $0 0 USD $0 0 USD $0 0 USD $67.14M 73.39M USD 0 $0 0 USD
Spindox S.p.A.  SPN.MI $9.84 10.76 USD
0
$56.03M 61.25M USD $3.2K 3.5K USD $9.84 10.76 USD $9.94 10.87 USD $56.03M 61.25M USD 123.00 $0.08 0.09 USD
Alfonsino S.p.A.  ALF.MI $0.81 0.89 USD
0
$10.13M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $10.13M 11.07M USD 0 $0 0 USD
Enertronica Santerno S.p.A.  ENT.MI $0.8399 0.92 USD
0
$6.51M 7.11M USD $10.8K 11.81K USD $0.8299 0.91 USD $0.8599 0.94 USD $6.51M 7.11M USD 41.89 $0.02 0.02 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
  RLT.MI $2.52
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看