国家/地区：波兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (46)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (46)
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $171 43.46 USD |
-1.04
|
$11.66B 2.96B USD | $165.78K 42.14K USD | $166.9 42.42 USD | $174 44.23 USD | $11.66B 2.96B USD | 22.44 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $100.4 25.52 USD |
-2.14
|
$3.04B 772.41M USD | $8.5K 2.16K USD | $100 25.42 USD | $103.8 26.38 USD | $3.04B 772.41M USD | 19.08 | $5.26 1.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.56 6.24 USD |
+2.25
|
$1.36B 346.46M USD | $190.06K 48.31K USD | $24.1 6.13 USD | $24.56 6.24 USD | $1.36B 346.46M USD | 7.55 | $3.25 0.83 USD | |
| Shoper S.A. SHO.WA | $44.2 11.23 USD |
-0.23
|
$1.25B 316.79M USD | $17.3K 4.4K USD | $42.7 10.85 USD | $44.5 11.31 USD | $1.25B 316.79M USD | 39.46 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $88 22.37 USD |
+2.61
|
$495.7M 126M USD | $30.95K 7.87K USD | $85.78 21.8 USD | $89.46 22.74 USD | $495.7M 126M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.45 5.71 USD |
-0.66
|
$279.24M 70.97M USD | $8.35K 2.12K USD | $21.8 5.54 USD | $22.6 5.74 USD | $279.24M 70.97M USD | 11.51 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.32 1.86 USD |
+5.32
|
$164.05M 41.7M USD | $47.71K 12.13K USD | $6.95 1.77 USD | $7.58 1.93 USD | $164.05M 41.7M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
-5.05
|
$134.34M 34.14M USD | $34.03K 8.65K USD | $16.74 4.25 USD | $18.2 4.63 USD | $134.34M 34.14M USD | 0 | -$2.31 -0.5 USD | |
| Atende S.A. ATD.WA | $3.07 0.78 USD |
+1.32
|
$111.57M 28.36M USD | $6.09K 1.55K USD | $3.01 0.77 USD | $3.07 0.78 USD | $111.57M 28.36M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
+1.08
|
$47.15M 11.99M USD | $30.9K 7.85K USD | $0.54 0.14 USD | $0.56 0.14 USD | $47.15M 11.99M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $67.8 17.23 USD |
+3.67
|
$3.52B 894.3M USD | $2.47K 628.83 USD | $65.4 16.62 USD | $67.7 17.21 USD | $3.52B 894.3M USD | 18.17 | $3.73 0.95 USD | |
| Asseco Business Solutions S.A. ABS.WA | $92.4 23.49 USD |
-0.22
|
$3.06B 776.74M USD | $4.29K 1.09K USD | $91 23.13 USD | $93.8 23.84 USD | $3.06B 776.74M USD | 29.71 | $3.11 0.79 USD | |
| Vercom S.A. VRC.WA | $122 31.01 USD |
-0.81
|
$2.72B 692.44M USD | $3.95K 1K USD | $121 30.76 USD | $123 31.26 USD | $2.72B 692.44M USD | 32.36 | $3.77 0.96 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $90.6 23.03 USD |
-1.52
|
$2.06B 523.61M USD | $1.79K 454.46 USD | $89.6 22.77 USD | $92 23.38 USD | $2.06B 523.61M USD | 81.62 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $4.22K 1.07K USD | $98.9 25.14 USD | $101 25.67 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+0.42
|
$1.04B 264.32M USD | $8.79K 2.23K USD | $230 58.46 USD | $239 60.75 USD | $1.04B 264.32M USD | 27.29 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $813 206.64 USD | $524 133.19 USD | $534 135.73 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
-0.71
|
$322.3M 81.92M USD | $11.99K 3.05K USD | $20.75 5.27 USD | $20.95 5.32 USD | $322.3M 81.92M USD | 9.56 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+0.28
|
$249.2M 63.34M USD | $614 156.06 USD | $17.6 4.47 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $104 26.43 USD |
+0.78
|
$244.39M 62.12M USD | $752 191.14 USD | $101.4 25.77 USD | $104 26.43 USD | $244.39M 62.12M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.8 5.03 USD |
-0.25
|
$213.5M 54.27M USD | $1.15K 291.03 USD | $19.1 4.85 USD | $19.85 5.05 USD | $213.5M 54.27M USD | 9.51 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.37 0.86 USD |
-1.46
|
$204.86M 52.07M USD | $5.07K 1.29K USD | $3.37 0.86 USD | $3.43 0.87 USD | $204.86M 52.07M USD | 0 | -$0.92 -0.2 USD | |
| Introl S.A. INL.WA | $7.88 2 USD |
-0.25
|
$202.55M 51.48M USD | $1.84K 467.68 USD | $7.84 1.99 USD | $7.94 2.02 USD | $202.55M 51.48M USD | 6.91 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $27.5 6.99 USD |
+1.48
|
$176M 44.73M USD | $1.96K 496.91 USD | $27.1 6.89 USD | $27.5 6.99 USD | $176M 44.73M USD | 26.19 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
0
|
$161.51M 41.05M USD | $2.33K 592.48 USD | $10.45 2.66 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.2 2.34 USD |
-1.5
|
$126.54M 32.16M USD | $19.41K 4.93K USD | $9.12 2.32 USD | $9.46 2.4 USD | $126.54M 32.16M USD | 6.47 | $1.42 0.36 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $5 1.27 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.7 0.94 USD |
+3.35
|
$64.62M 16.42M USD | $6.45K 1.64K USD | $3.58 0.91 USD | $3.7 0.94 USD | $64.62M 16.42M USD | 0 | -$0.31 -0.07 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
0
|
$63M 16.01M USD | $2 0.51 USD | $21 5.34 USD | $21 5.34 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $15.7 3.99 USD |
-0.63
|
$50.4M 12.81M USD | $3.45K 877.16 USD | $15.7 3.99 USD | $16.4 4.17 USD | $50.4M 12.81M USD | 8.82 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.1 1.3 USD |
+1.59
|
$49.95M 12.7M USD | $9.91K 2.52K USD | $5.02 1.28 USD | $5.26 1.34 USD | $49.95M 12.7M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
-4
|
$34.12M 8.67M USD | $214 54.39 USD | $24 6.1 USD | $24 6.1 USD | $34.12M 8.67M USD | 12.97 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $1.21K 307.55 USD | $3.86 0.98 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Nexity Global S.A. NXG.WA | $2 0.51 USD |
-7.41
|
$21.6M 5.49M USD | $5.33K 1.36K USD | $1.89 0.48 USD | $2.1 0.53 USD | $21.6M 5.49M USD | 0 | -$0.31 -0.07 USD | |
| Maxcom S.A. MXC.WA | $7.26 1.85 USD |
-1.36
|
$19.6M 4.98M USD | $5.17K 1.31K USD | $7.24 1.84 USD | $7.36 1.87 USD | $19.6M 4.98M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
-4
|
$19.39M 4.93M USD | $4.12K 1.05K USD | $4.8 1.22 USD | $5 1.27 USD | $19.39M 4.93M USD | 14.54 | $0.33 0.08 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.55M 901.41K USD | $4.5K 1.14K USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.55M 901.41K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $1 0.25 USD |
+4.71
|
$3.28M 834.2K USD | $240 61 USD | $1 0.25 USD | $1 0.25 USD | $3.28M 834.2K USD | 2.85 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}