国家/地区：波兰，交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $82.7 21.02 USD |
+0.3
|
$5.64B 1.43B USD | $33.01K 8.39K USD | $82.5 20.97 USD | $83.95 21.34 USD | $5.64B 1.43B USD | 12.41 | $6.66 1.69 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.04 6.36 USD |
0
|
$1.39B 353.23M USD | $20.64K 5.25K USD | $24.98 6.35 USD | $25.26 6.42 USD | $1.39B 353.23M USD | 6.78 | $3.69 0.94 USD | |
| Shoper S.A. SHO.WA | $42.4 10.78 USD |
-1.17
|
$1.19B 303.21M USD | $3.47K 882.49 USD | $41.9 10.65 USD | $43 10.93 USD | $1.19B 303.21M USD | 42.39 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $62.2 15.81 USD |
-2.66
|
$319.27M 81.15M USD | $3.74K 950.61 USD | $62.1 15.78 USD | $63.1 16.04 USD | $319.27M 81.15M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.1 2.57 USD |
-0.79
|
$204.87M 52.07M USD | $2.07K 526.9 USD | $10.1 2.57 USD | $10.26 2.61 USD | $204.87M 52.07M USD | 36.07 | $0.28 0.07 USD | |
| Atende S.A. ATD.WA | $2.99 0.76 USD |
+2.75
|
$108.67M 27.62M USD | $8.81K 2.24K USD | $2.93 0.74 USD | $3.03 0.77 USD | $108.67M 27.62M USD | 19.93 | $0.15 0.04 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.71
|
$48M 12.2M USD | $13.03K 3.31K USD | $0.56 0.14 USD | $0.5699 0.15 USD | $48M 12.2M USD | 0 | -$0.07 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $108.6 27.6 USD |
-0.91
|
$3.18B 809.15M USD | $3.03K 769.39 USD | $108.2 27.5 USD | $110.6 28.11 USD | $3.18B 809.15M USD | 19.28 | $5.63 1.43 USD | |
| Vercom S.A. VRC.WA | $128 32.53 USD |
+3.23
|
$2.83B 719.94M USD | $837 212.74 USD | $124 31.52 USD | $129 32.79 USD | $2.83B 719.94M USD | 36.78 | $3.48 0.88 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $49.9 12.68 USD |
-0.2
|
$2.59B 658.19M USD | $337 85.66 USD | $49.9 12.68 USD | $50 12.71 USD | $2.59B 658.19M USD | 12.79 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $283.5 72.06 USD |
+0.89
|
$2.31B 586.08M USD | $2.47K 626.8 USD | $281 71.42 USD | $296 75.24 USD | $2.31B 586.08M USD | 23.14 | $12.25 3.11 USD | |
| Asseco Business Solutions S.A. ABS.WA | $59 15 USD |
-0.34
|
$1.97B 501.15M USD | $202 51.34 USD | $58.6 14.89 USD | $59.4 15.1 USD | $1.97B 501.15M USD | 20.00 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $102.5 26.05 USD |
-0.49
|
$1.62B 412.34M USD | $1.03K 262.31 USD | $102 25.93 USD | $103 26.18 USD | $1.62B 412.34M USD | 9.92 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $63.2 16.06 USD |
-0.62
|
$1.44B 365.04M USD | $428 108.79 USD | $63 16.01 USD | $63.6 16.17 USD | $1.44B 365.04M USD | 56.93 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $94.2 23.94 USD |
+0.43
|
$475.61M 120.89M USD | $1.29K 327.89 USD | $93.8 23.84 USD | $95.6 24.3 USD | $475.61M 120.89M USD | 13.04 | $7.22 1.84 USD | |
| VIGO Photonics S.A. VGO.WA | $532 135.22 USD |
+3.1
|
$465.39M 118.29M USD | $163 41.43 USD | $516 131.15 USD | $532 135.22 USD | $465.39M 118.29M USD | 0 | -$8.51 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $7.6 1.93 USD |
0
|
$454.24M 115.46M USD | $10.69K 2.72K USD | $7.6 1.93 USD | $7.88 2 USD | $454.24M 115.46M USD | 0 | -$0.89 -0.2 USD | |
| Action S.A. ACT.WA | $20 5.08 USD |
-0.25
|
$330.74M 84.07M USD | $2.91K 740.16 USD | $19.94 5.07 USD | $20.1 5.11 USD | $330.74M 84.07M USD | 8.81 | $2.27 0.58 USD | |
| ML System S.A. MLS.WA | $41.5 10.55 USD |
-1.66
|
$306.32M 77.86M USD | $5.19K 1.32K USD | $41.3 10.5 USD | $42.3 10.75 USD | $306.32M 77.86M USD | 88.29 | $0.47 0.12 USD | |
| XTPL S.A. XTP.WA | $122.8 31.21 USD |
+0.66
|
$288.57M 73.35M USD | $2.03K 516.74 USD | $116.6 29.64 USD | $124.8 31.72 USD | $288.57M 73.35M USD | 0 | -$4.42 -1.1 USD | |
| Introl S.A. INL.WA | $9.8 2.49 USD |
+1.45
|
$251.9M 64.03M USD | $1.31K 333.73 USD | $9.58 2.43 USD | $9.8 2.49 USD | $251.9M 64.03M USD | 7.83 | $1.25 0.32 USD | |
| Sonel S.A. SON.WA | $17.9 4.55 USD |
-1.1
|
$250.6M 63.7M USD | $802 203.85 USD | $17.9 4.55 USD | $18.15 4.61 USD | $250.6M 63.7M USD | 14.09 | $1.27 0.32 USD | |
| Aplisens S.A. APN.WA | $21.2 5.39 USD |
-2.3
|
$236.06M 60M USD | $2.28K 578.5 USD | $21.2 5.39 USD | $21.7 5.52 USD | $236.06M 60M USD | 7.41 | $2.86 0.73 USD | |
| Ailleron S.A. ALL.WA | $17.36 4.41 USD |
-1.36
|
$214.49M 54.52M USD | $753 191.39 USD | $17.36 4.41 USD | $17.64 4.48 USD | $214.49M 54.52M USD | 91.36 | $0.19 0.05 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
-1.5
|
$161.51M 41.05M USD | $1.47K 372.87 USD | $10.5 2.67 USD | $10.76 2.73 USD | $161.51M 41.05M USD | 16.40 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
0
|
$151.68M 38.55M USD | $337 85.66 USD | $23.4 5.95 USD | $23.7 6.02 USD | $151.68M 38.55M USD | 20.78 | $1.14 0.29 USD | |
| Brand 24 S.A. B24.WA | $45.8 11.64 USD |
-2.35
|
$101.98M 25.92M USD | $6.59K 1.67K USD | $45.4 11.54 USD | $46.5 11.82 USD | $101.98M 25.92M USD | 28.62 | $1.6 0.41 USD | |
| NTT System S.A. NTT.WA | $7.52 1.91 USD |
-3.09
|
$101.88M 25.9M USD | $3.38K 858.35 USD | $7.4 1.88 USD | $7.82 1.99 USD | $101.88M 25.9M USD | 5.22 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.84 0.98 USD |
0
|
$67.06M 17.05M USD | $3 0.76 USD | $3.84 0.98 USD | $3.84 0.98 USD | $67.06M 17.05M USD | 0 | -$0.33 -0.08 USD | |
| Komputronik S.A. KOM.WA | $5.74 1.46 USD |
+12.55
|
$56.22M 14.29M USD | $131.16K 33.34K USD | $5.1 1.3 USD | $5.8 1.47 USD | $56.22M 14.29M USD | 0.34 | $16.42 4.17 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+3.45
|
$54M 13.73M USD | $818 207.92 USD | $17.6 4.47 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
0
|
$46.55M 11.83M USD | $99 25.16 USD | $14.5 3.69 USD | $14.6 3.71 USD | $46.55M 11.83M USD | 12.94 | $1.12 0.28 USD | |
| Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.58M 11.08M USD | $5K 1.27K USD | $0.4 0.1 USD | $0.4 0.1 USD | $43.58M 11.08M USD | 10.00 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.1 1.3 USD |
0
|
$40.14M 10.2M USD | $714 181.48 USD | $5.1 1.3 USD | $5.14 1.31 USD | $40.14M 10.2M USD | 0 | -$0.63 -0.1 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $8 2.03 USD | $25 6.35 USD | $25 6.35 USD | $34.12M 8.67M USD | 22.12 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $11.25 2.86 USD |
+0.9
|
$30.38M 7.72M USD | $537 136.49 USD | $11.15 2.83 USD | $11.3 2.87 USD | $30.38M 7.72M USD | 22.05 | $0.51 0.13 USD | |
| Nexity Global S.A. NXG.WA | $2.48 0.63 USD |
-1.2
|
$24.8M 6.3M USD | $13 3.3 USD | $2.48 0.63 USD | $2.51 0.64 USD | $24.8M 6.3M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.85 1.49 USD |
0
|
$23.63M 6.01M USD | $52 13.22 USD | $5.85 1.49 USD | $5.85 1.49 USD | $23.63M 6.01M USD | 21.66 | $0.27 0.07 USD | |
| Satis Group S.A. STS.WA | $0.46 0.12 USD |
0
|
$6.44M 1.64M USD | $64 16.27 USD | $0.46 0.12 USD | $0.46 0.12 USD | $6.44M 1.64M USD | 0 | -$0.64 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1 0.25 USD |
0
|
$3.28M 834.2K USD | $0 0 USD | $1 0.25 USD | $1 0.25 USD | $3.28M 834.2K USD | 3.22 | $0.31 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}