国家/地区：波兰，交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $211.2 53.68 USD |
-0.28
|
$14.4B 3.66B USD | $156.58K 39.8K USD | $204.6 52 USD | $211.2 53.68 USD | $14.4B 3.66B USD | 25.38 | $8.32 2.11 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.62 7.53 USD |
+0.07
|
$1.64B 417.84M USD | $53.34K 13.56K USD | $29.26 7.44 USD | $29.66 7.54 USD | $1.64B 417.84M USD | 8.27 | $3.58 0.91 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
0
|
$1.64B 417.75M USD | $27.99K 7.12K USD | $54.4 13.83 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| Atende S.A. ATD.WA | $3.13 0.8 USD |
+0.32
|
$119.35M 30.34M USD | $43.77K 11.13K USD | $3.06 0.78 USD | $3.19 0.81 USD | $119.35M 30.34M USD | 313.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.08 1.55 USD |
+2.36
|
$59.55M 15.14M USD | $6.01K 1.53K USD | $5.84 1.48 USD | $6.08 1.55 USD | $59.55M 15.14M USD | 0 | -$1.24 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.4 0.1 USD |
-2.68
|
$33.76M 8.58M USD | $96.39K 24.5K USD | $0.39 0.1 USD | $0.4099 0.1 USD | $33.76M 8.58M USD | 0 | -$0.04 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.7 16.95 USD |
+1.06
|
$3.47B 881.12M USD | $1.16K 293.57 USD | $65.8 16.72 USD | $66.9 17 USD | $3.47B 881.12M USD | 18.07 | $3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87.2 22.16 USD |
+0.23
|
$2.88B 731.45M USD | $5.24K 1.33K USD | $86.2 21.91 USD | $88.8 22.57 USD | $2.88B 731.45M USD | 23.12 | $3.77 0.96 USD | |
| Vercom S.A. VRC.WA | $124 31.52 USD |
0
|
$2.75B 698.52M USD | $2.17K 550.54 USD | $122.8 31.21 USD | $124.2 31.57 USD | $2.75B 698.52M USD | 31.63 | $3.92 1 USD | |
| Sygnity S.A. SGN.WA | $100 25.42 USD |
+1.01
|
$2.27B 577.94M USD | $2.5K 635.95 USD | $98.2 24.96 USD | $101 25.67 USD | $2.27B 577.94M USD | 29.76 | $3.36 0.85 USD | |
| Shoper S.A. SHO.WA | $55 13.98 USD |
+1.1
|
$1.55B 393.31M USD | $3.15K 800.65 USD | $54.4 13.83 USD | $55.6 14.13 USD | $1.55B 393.31M USD | 39.00 | $1.41 0.36 USD | |
| AB S.A. ABE.WA | $96.4 24.5 USD |
+0.42
|
$1.54B 391.92M USD | $2.04K 517.25 USD | $96 24.4 USD | $97.1 24.68 USD | $1.54B 391.92M USD | 8.81 | $10.93 2.78 USD | |
| Comp S.A. CMP.WA | $58 14.74 USD |
0
|
$1.19B 303.35M USD | $1.77K 450.4 USD | $57.2 14.54 USD | $58 14.74 USD | $1.19B 303.35M USD | 23.67 | $2.45 0.62 USD | |
| DataWalk S.A. DAT.WA | $88.12 22.4 USD |
-0.99
|
$562.47M 142.97M USD | $5.07K 1.29K USD | $88 22.37 USD | $90 22.88 USD | $562.47M 142.97M USD | 0 | -$10.38 -2.6 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$458.5M 116.54M USD | $31 7.88 USD | $508 129.12 USD | $518 131.66 USD | $458.5M 116.54M USD | 0 | -$4.22 -1.07 USD | |
| Action S.A. ACT.WA | $30.45 7.74 USD |
-0.81
|
$425.03M 108.03M USD | $5.9K 1.5K USD | $30.2 7.68 USD | $30.7 7.8 USD | $425.03M 108.03M USD | 12.90 | $2.36 0.6 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
+1.79
|
$239.4M 60.85M USD | $176 44.73 USD | $16.9 4.3 USD | $17.1 4.35 USD | $239.4M 60.85M USD | 11.55 | $1.48 0.38 USD | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
+1.67
|
$198.43M 50.43M USD | $188 47.78 USD | $17.95 4.56 USD | $18.3 4.65 USD | $198.43M 50.43M USD | 11.50 | $1.59 0.4 USD | |
| Ifirma SA IFI.WA | $29.55 7.51 USD |
-0.51
|
$191.96M 48.79M USD | $1.87K 474.29 USD | $29 7.37 USD | $29.9 7.6 USD | $191.96M 48.79M USD | 14.92 | $1.98 0.5 USD | |
| Ailleron S.A. ALL.WA | $15.36 3.9 USD |
-0.52
|
$189.78M 48.24M USD | $2.23K 567.06 USD | $15.36 3.9 USD | $15.48 3.93 USD | $189.78M 48.24M USD | 9.48 | $1.62 0.41 USD | |
| XTPL S.A. XTP.WA | $71.5 18.17 USD |
-1.24
|
$189.73M 48.22M USD | $1.12K 284.68 USD | $70.6 17.94 USD | $71.7 18.22 USD | $189.73M 48.22M USD | 0 | -$8.78 -2.2 USD | |
| Silvair, Inc. SVRS.WA | $10.4 2.64 USD |
+5.58
|
$182.43M 46.37M USD | $7.01K 1.78K USD | $9.95 2.53 USD | $10.4 2.64 USD | $182.43M 46.37M USD | 148.57 | $0.07 0.02 USD | |
| Introl S.A. INL.WA | $6.96 1.77 USD |
-0.29
|
$178.9M 45.47M USD | $654 166.23 USD | $6.86 1.74 USD | $6.98 1.77 USD | $178.9M 45.47M USD | 9.15 | $0.76 0.19 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.25 2.61 USD |
-1.91
|
$157.66M 40.07M USD | $6.47K 1.65K USD | $10 2.54 USD | $10.45 2.66 USD | $157.66M 40.07M USD | 0 | -$1.34 -0.3 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
0
|
$130.21M 33.1M USD | $9 2.29 USD | $55.8 14.18 USD | $56 14.23 USD | $130.21M 33.1M USD | 33.61 | $1.66 0.42 USD | |
| Photon Energy N.V. PEN.WA | $2.07 0.53 USD |
0
|
$124.37M 31.61M USD | $160.88K 40.89K USD | $1.96 0.5 USD | $2.08 0.53 USD | $124.37M 31.61M USD | 0 | -$1.15 -0.2 USD | |
| ML System S.A. MLS.WA | $16.7 4.24 USD |
+2.08
|
$123.87M 31.48M USD | $19.02K 4.83K USD | $16.22 4.12 USD | $16.96 4.31 USD | $123.87M 31.48M USD | 0 | -$9.26 -2.3 USD | |
| NTT System S.A. NTT.WA | $9.12 2.32 USD |
-1.51
|
$123.56M 31.4M USD | $4.46K 1.13K USD | $9.12 2.32 USD | $9.3 2.36 USD | $123.56M 31.4M USD | 6.12 | $1.49 0.38 USD | |
| Sunex S.A. SNX.WA | $4.73 1.2 USD |
-5.31
|
$107.15M 27.23M USD | $35.44K 9.01K USD | $4.66 1.18 USD | $4.95 1.26 USD | $107.15M 27.23M USD | 0 | -$0.73 -0.1 USD | |
| LSI Software S.A. LSI.WA | $28.2 7.17 USD |
-0.7
|
$91.7M 23.31M USD | $62 15.76 USD | $28.2 7.17 USD | $28.2 7.17 USD | $91.7M 23.31M USD | 10.21 | $2.76 0.7 USD | |
| Talex S.A. TLX.WA | $19.9 5.06 USD |
+0.51
|
$59.7M 15.17M USD | $360 91.5 USD | $19.4 4.93 USD | $19.9 5.06 USD | $59.7M 15.17M USD | 117.05 | $0.17 0.04 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Starhedge S.A. SHG.WA | $0.28 0.07 USD |
+1.46
|
$31.33M 7.96M USD | $1.65K 419.39 USD | $0.27 0.07 USD | $0.28 0.07 USD | $31.33M 7.96M USD | 6.95 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.28 0.83 USD |
-0.61
|
$25.82M 6.56M USD | $19 4.83 USD | $3.2 0.81 USD | $3.3 0.84 USD | $25.82M 6.56M USD | 0 | -$1 -0.2 USD | |
| Nexity Global S.A. NXG.WA | $2.2 0.56 USD |
0
|
$22.21M 5.65M USD | $1.31K 331.7 USD | $2.1 0.53 USD | $2.2 0.56 USD | $22.21M 5.65M USD | 0 | -$0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
+0.84
|
$20.05M 5.1M USD | $42 10.68 USD | $4.78 1.21 USD | $4.8 1.22 USD | $20.05M 5.1M USD | 28.23 | $0.17 0.04 USD | |
| Maxcom S.A. MXC.WA | $5.3 1.35 USD |
0
|
$14.31M 3.64M USD | $9 2.29 USD | $5.3 1.35 USD | $5.3 1.35 USD | $14.31M 3.64M USD | 0 | -$1.33 -0.3 USD | |
| LC Spólka Akcyjna APL.WA | $0.88 0.22 USD |
0
|
$2.87M 729.93K USD | $0 0 USD | $0.88 0.22 USD | $0.88 0.22 USD | $2.87M 729.93K USD | 8.75 | $0.1 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}