国家/地区：波兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (46)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (46)
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $188.8 47.99 USD |
+5.01
|
$12.87B 3.27B USD | $92.08K 23.4K USD | $183 46.51 USD | $192 48.8 USD | $12.87B 3.27B USD | 24.23 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $78 19.83 USD |
+2.77
|
$2.32B 590.31M USD | $38.92K 9.89K USD | $77 19.57 USD | $79.4 20.18 USD | $2.32B 590.31M USD | 15.47 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $48.5 12.33 USD |
-2.02
|
$1.36B 346.83M USD | $6.2K 1.58K USD | $48.6 12.35 USD | $50 12.71 USD | $1.36B 346.83M USD | 35.40 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.3 5.92 USD |
+1.22
|
$1.29B 328.69M USD | $148.75K 37.81K USD | $23.12 5.88 USD | $23.72 6.03 USD | $1.29B 328.69M USD | 7.19 | $3.24 0.82 USD | |
| DataWalk S.A. DAT.WA | $114.4 29.08 USD |
-4.03
|
$730.21M 185.6M USD | $22.52K 5.73K USD | $113.64 28.88 USD | $124.98 31.77 USD | $730.21M 185.6M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.5 4.45 USD |
+2.34
|
$129.17M 32.83M USD | $73.95K 18.8K USD | $17.1 4.35 USD | $18.44 4.69 USD | $129.17M 32.83M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
+0.62
|
$117.75M 29.93M USD | $24.3K 6.18K USD | $3.14 0.8 USD | $3.26 0.83 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.6 1.68 USD |
+7.49
|
$64.64M 16.43M USD | $52.96K 13.46K USD | $6.16 1.57 USD | $6.7 1.7 USD | $64.64M 16.43M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$43.79M 11.13M USD | $560 142.34 USD | $0.52 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.1 18.33 USD |
-0.96
|
$3.74B 951.02M USD | $1.82K 461.33 USD | $72.1 18.33 USD | $72.9 18.53 USD | $3.74B 951.02M USD | 19.86 | $3.63 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $119 30.25 USD |
+0.85
|
$2.64B 670.36M USD | $1.88K 478.1 USD | $117.6 29.89 USD | $119.4 30.35 USD | $2.64B 670.36M USD | 31.98 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $116 29.48 USD |
+4.98
|
$2.63B 668.84M USD | $10.04K 2.55K USD | $109 27.71 USD | $119 30.25 USD | $2.63B 668.84M USD | 41.42 | $2.8 0.71 USD | |
| Asseco Business Solutions S.A. ABS.WA | $77 19.57 USD |
+3.77
|
$2.54B 645.89M USD | $2.35K 597.82 USD | $75 19.06 USD | $78.4 19.93 USD | $2.54B 645.89M USD | 21.32 | $3.61 0.92 USD | |
| AB S.A. ABE.WA | $95 24.15 USD |
+4.17
|
$1.5B 381.21M USD | $2.54K 646.62 USD | $91.4 23.23 USD | $95.5 24.27 USD | $1.5B 381.21M USD | 8.69 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $240 61 USD |
+1.69
|
$984.26M 250.17M USD | $1.69K 429.05 USD | $235 59.73 USD | $244 62.02 USD | $984.26M 250.17M USD | 25.23 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
-1.56
|
$440.9M 112.07M USD | $515 130.9 USD | $502 127.6 USD | $518 131.66 USD | $440.9M 112.07M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $23 5.85 USD |
+1.32
|
$323.47M 82.22M USD | $47.83K 12.16K USD | $22.65 5.76 USD | $23.05 5.86 USD | $323.47M 82.22M USD | 11.73 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $18.78 4.77 USD |
+0.75
|
$232.04M 58.98M USD | $12.32K 3.13K USD | $18.38 4.67 USD | $18.98 4.82 USD | $232.04M 58.98M USD | 10.04 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
+0.93
|
$228.9M 58.18M USD | $2.88K 730.75 USD | $16 4.07 USD | $16.7 4.24 USD | $228.9M 58.18M USD | 11.51 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $84.1 21.38 USD |
+0.96
|
$222.85M 56.64M USD | $2.47K 628.83 USD | $82.2 20.89 USD | $84.8 21.55 USD | $222.85M 56.64M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
+2.19
|
$208.23M 52.93M USD | $16 4.07 USD | $18.6 4.73 USD | $18.7 4.75 USD | $208.23M 52.93M USD | 11.33 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
+0.61
|
$197.22M 50.13M USD | $18.89K 4.8K USD | $3.22 0.82 USD | $3.3 0.84 USD | $197.22M 50.13M USD | 0 | -$1.13 -0.2 USD | |
| Introl S.A. INL.WA | $7.12 1.81 USD |
-0.28
|
$183.01M 46.52M USD | $1.24K 313.91 USD | $6.94 1.76 USD | $7.14 1.81 USD | $183.01M 46.52M USD | 7.34 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
+1.15
|
$168.64M 42.86M USD | $1.72K 435.91 USD | $26 6.61 USD | $26.35 6.7 USD | $168.64M 42.86M USD | 15.96 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
+1.94
|
$161.51M 41.05M USD | $647 164.45 USD | $10.3 2.62 USD | $10.5 2.67 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $7 1.78 USD |
+0.14
|
$155.99M 39.65M USD | $4.25K 1.08K USD | $6.95 1.77 USD | $7.25 1.84 USD | $155.99M 39.65M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.25 2.61 USD |
-0.49
|
$138.86M 35.3M USD | $2.41K 612.82 USD | $10.2 2.59 USD | $10.3 2.62 USD | $138.86M 35.3M USD | 7.11 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
+3.46
|
$121.95M 31M USD | $916 232.82 USD | $52 13.22 USD | $53.8 13.67 USD | $121.95M 31M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.75 1.46 USD |
-5.74
|
$100.42M 25.52M USD | $102 25.93 USD | $5.75 1.46 USD | $6.1 1.55 USD | $100.42M 25.52M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $21.6 5.49 USD |
0
|
$69.34M 17.63M USD | $794 201.81 USD | $21.4 5.44 USD | $21.8 5.54 USD | $69.34M 17.63M USD | 9.31 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $21.8 5.54 USD |
+1.87
|
$65.4M 16.62M USD | $10 2.54 USD | $21.8 5.54 USD | $21.8 5.54 USD | $65.4M 16.62M USD | 22.47 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $5 1.27 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.88 0.99 USD |
+2.11
|
$30.54M 7.76M USD | $165 41.94 USD | $3.76 0.96 USD | $3.88 0.99 USD | $30.54M 7.76M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.18 1.82 USD |
+1.13
|
$19.39M 4.93M USD | $5 1.27 USD | $7.12 1.81 USD | $7.14 1.81 USD | $19.39M 4.93M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
+3.96
|
$19.07M 4.85M USD | $337 85.66 USD | $4.6 1.17 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
0
|
$16.2M 4.12M USD | $10 2.54 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $7K 1.78K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}