国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.09 4.07 USD |
-3.83
|
R$23.50T 4.76T USD | R$3.26M 661.4K USD | R$19.94 4.04 USD | R$20.80 4.22 USD | R$23.50T 4.76T USD | 51.51 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.70 14.53 USD |
-0.14
|
R$21.36T 4.33T USD | R$128.35K 26.01K USD | R$71.50 14.49 USD | R$72.77 14.75 USD | R$21.36T 4.33T USD | 35.67 | R$2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.34 22.43 USD |
+0.02
|
R$19.89T 4.03T USD | R$299.47K 56.85K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.89T 4.03T USD | 35.13 | R$3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | R$25.90 5.25 USD |
-4.18
|
R$8.58T 1.74T USD | R$206.08K 41.77K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$8.58T 1.74T USD | 86.33 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$188.36 38.18 USD |
-2.06
|
R$7.82T 1.58T USD | R$26.44K 5.36K USD | R$188.14 38.13 USD | R$192.78 39.07 USD | R$7.82T 1.58T USD | 30.92 | R$6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$307.45 62.32 USD |
-0.88
|
R$2.17T 440.59B USD | R$23.46K 4.75K USD | R$304.55 61.73 USD | R$313.86 63.61 USD | R$2.17T 440.59B USD | 389.17 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$152.71 30.95 USD |
-3.52
|
R$2.00T 405.36B USD | R$34.54K 7K USD | R$152.64 30.94 USD | R$157.25 31.87 USD | R$2.00T 405.36B USD | 136.34 | R$1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | R$6.67 1.35 USD |
-4.03
|
R$1.05T 212.14B USD | R$11.93K 2.42K USD | R$6.63 1.34 USD | R$7.02 1.42 USD | R$1.05T 212.14B USD | 83.37 | R$0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | R$33.05 6.7 USD |
-1.28
|
R$950.54B 192.66B USD | R$134.29K 27.22K USD | R$32.95 6.68 USD | R$34.10 6.91 USD | R$950.54B 192.66B USD | 1101.66 | R$0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.31 0.47 USD |
-6.48
|
R$113.01B 22.91B USD | R$10.78K 2.19K USD | R$2.31 0.47 USD | R$2.50 0.51 USD | R$113.01B 22.91B USD | 57.75 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$44.66 9.05 USD |
-2.17
|
R$26.24B 5.32B USD | R$829.30K 168.09K USD | R$44.24 8.97 USD | R$45.57 9.24 USD | R$26.24B 5.32B USD | 31.23 | R$1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$9.84 1.99 USD |
-1.69
|
R$14.24B 2.89B USD | R$14.40K 2.92K USD | R$9.78 1.98 USD | R$10.09 2.05 USD | R$14.24B 2.89B USD | 6.97 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.83 2.4 USD |
-1.91
|
R$3.87B 784.91M USD | R$679.00K 137.62K USD | R$11.81 2.39 USD | R$12.06 2.44 USD | R$3.87B 784.91M USD | 8.21 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.77 0.76 USD |
-0.79
|
R$2.08B 421.02M USD | R$1.01M 204.61K USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$2.08B 421.02M USD | 62.83 | R$0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.03 2.03 USD |
-1.08
|
R$951.13M 192.78M USD | R$245.40K 49.74K USD | R$10.01 2.03 USD | R$10.30 2.09 USD | R$951.13M 192.78M USD | 8.72 | R$1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.16 0.24 USD |
-0.85
|
R$936.60M 189.83M USD | R$281.60K 57.08K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$936.60M 189.83M USD | 0 | -R$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.02 0.81 USD |
-0.98
|
R$559.63M 113.43M USD | R$292.80K 59.35K USD | R$4.02 0.81 USD | R$4.09 0.83 USD | R$559.63M 113.43M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$6.24 1.26 USD |
+3.31
|
R$247.31M 50.13M USD | R$10.50K 2.13K USD | R$6.13 1.24 USD | R$6.40 1.3 USD | R$247.31M 50.13M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.00 0.2 USD |
-4.76
|
R$79.47M 16.11M USD | R$35.00K 7.09K USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$79.47M 16.11M USD | 0 | -R$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | R$210.75 42.72 USD |
-2.37
|
R$3.60T 730.64B USD | R$6.31K 1.28K USD | R$209.00 42.36 USD | R$215.84 43.75 USD | R$3.60T 730.64B USD | 54.59 | R$3.86 0.78 USD | |
| SAP SE SAPP34.SA | R$1,336.88 270.96 USD |
-4.13
|
R$1.57T 317.3B USD | R$14.00 2.84 USD | R$1,336.88 270.96 USD | R$1,394.49 282.64 USD | R$1.57T 317.3B USD | 35.75 | R$37.39 7.58 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,638.27 332.05 USD |
-1.89
|
R$1.53T 310.38B USD | R$12.00 2.43 USD | R$1,638.27 332.05 USD | R$1,700.00 344.56 USD | R$1.53T 310.38B USD | 36.30 | R$45.13 9.15 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$76.24 15.45 USD |
+0.7
|
R$1.51T 305.89B USD | R$39.00 7.9 USD | R$76.24 15.45 USD | R$76.47 15.5 USD | R$1.51T 305.89B USD | 27.82 | R$2.74 0.56 USD | |
| Micron Technology, Inc. MUTC34.SA | R$208.41 42.24 USD |
-1.81
|
R$1.40T 284.49B USD | R$29.02K 5.88K USD | R$204.50 41.45 USD | R$216.44 43.87 USD | R$1.40T 284.49B USD | 30.64 | R$6.80 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$58.12 11.78 USD |
+0.47
|
R$1.22T 248.24B USD | R$13.60K 2.76K USD | R$57.50 11.65 USD | R$58.14 11.78 USD | R$1.22T 248.24B USD | 34.59 | R$1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | R$19.25 3.9 USD |
-2.88
|
R$1.07T 216.58B USD | R$31.00 6.28 USD | R$19.25 3.9 USD | R$19.63 3.98 USD | R$1.07T 216.58B USD | 35.00 | R$0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.01 24.73 USD |
-0.49
|
R$1.02T 206.28B USD | R$6.29K 1.27K USD | R$122.00 24.73 USD | R$124.63 25.26 USD | R$1.02T 206.28B USD | 15.46 | R$7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$75.87 15.38 USD |
-2.73
|
R$993.74B 201.41B USD | R$974.00 197.41 USD | R$75.87 15.38 USD | R$77.99 15.81 USD | R$993.74B 201.41B USD | 16.35 | R$4.64 0.94 USD | |
| Intuit Inc. INTU34.SA | R$79.86 16.19 USD |
0
|
R$988.32B 200.32B USD | R$0.00 0 USD | R$79.86 16.19 USD | R$79.86 16.19 USD | R$988.32B 200.32B USD | 47.82 | R$1.67 0.34 USD | |
| Applied Materials, Inc. A1MT34.SA | R$122.37 24.8 USD |
-1.94
|
R$978.46B 198.32B USD | R$37.00 7.5 USD | R$122.37 24.8 USD | R$124.29 25.19 USD | R$978.46B 198.32B USD | 27.13 | R$4.51 0.91 USD | |
| ServiceNow, Inc. N1OW34.SA | R$90.74 18.39 USD |
-0.72
|
R$944.38B 191.41B USD | R$588.00 119.18 USD | R$90.62 18.37 USD | R$91.38 18.52 USD | R$944.38B 191.41B USD | 101.95 | R$0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | R$179.45 36.37 USD |
-0.12
|
R$914.50B 185.35B USD | R$743.00 150.59 USD | R$179.45 36.37 USD | R$182.08 36.9 USD | R$914.50B 185.35B USD | 52.31 | R$3.43 0.7 USD | |
| Amphenol Corporation A1PH34.SA | R$367.50 74.49 USD |
-0.14
|
R$901.10B 182.64B USD | R$2.00 0.41 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$901.10B 182.64B USD | 45.59 | R$8.06 1.63 USD | |
| Sony Group Corporation SNEC34.SA | R$147.80 29.96 USD |
-1.88
|
R$894.29B 181.26B USD | R$53.00 10.74 USD | R$147.80 29.96 USD | R$149.57 30.32 USD | R$894.29B 181.26B USD | 21.60 | R$6.84 1.39 USD | |
| KLA Corporation K1LA34.SA | R$1,581.50 320.54 USD |
-2.34
|
R$835.64B 169.37B USD | R$2.00 0.41 USD | R$1,581.50 320.54 USD | R$1,581.50 320.54 USD | R$835.64B 169.37B USD | 37.02 | R$42.71 8.66 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.37 | R$65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.69 11.49 USD |
-1.87
|
R$774.18B 156.91B USD | R$49.00 9.93 USD | R$56.69 11.49 USD | R$57.59 11.67 USD | R$774.18B 156.91B USD | 28.77 | R$1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$34.97 7.09 USD |
+0.09
|
R$732.64B 148.49B USD | R$4.08K 826.95 USD | R$34.83 7.06 USD | R$35.33 7.16 USD | R$732.64B 148.49B USD | 20.21 | R$1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | R$780.90 158.28 USD |
-2.51
|
R$522.19B 105.84B USD | R$26.00 5.27 USD | R$780.90 158.28 USD | R$789.00 159.92 USD | R$522.19B 105.84B USD | 21.19 | R$36.85 7.47 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$869.02 176.14 USD |
0
|
R$473.60B 95.99B USD | R$0.00 0 USD | R$869.02 176.14 USD | R$869.02 176.14 USD | R$473.60B 95.99B USD | 83.15 | R$10.45 2.12 USD | |
| Snowflake Inc. S2NW34.SA | R$34.76 7.05 USD |
-1.39
|
R$473.34B 95.94B USD | R$117.00 23.71 USD | R$34.24 6.94 USD | R$34.80 7.05 USD | R$473.34B 95.94B USD | 0 | -R$0.56 -0.1 USD | |
| Synopsys, Inc. S1NP34.SA | R$524.80 106.37 USD |
-0.76
|
R$392.07B 79.47B USD | R$1.00 0.2 USD | R$524.80 106.37 USD | R$524.80 106.37 USD | R$392.07B 79.47B USD | 52.74 | R$9.95 2.02 USD | |
| Corning Incorporated G1LW34.SA | R$449.16 91.04 USD |
-4.96
|
R$385.09B 78.05B USD | R$50.00 10.13 USD | R$449.16 91.04 USD | R$449.16 91.04 USD | R$385.09B 78.05B USD | 53.59 | R$8.38 1.7 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
-0.16
|
R$359.23B 72.81B USD | R$10.00 2.03 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$359.23B 72.81B USD | 20.43 | R$2.12 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$528.32 107.08 USD |
0
|
R$351.98B 71.34B USD | R$0.00 0 USD | R$528.32 107.08 USD | R$528.32 107.08 USD | R$351.98B 71.34B USD | 31.52 | R$16.76 3.4 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | R$97.56 19.77 USD |
-4.52
|
R$340.00B 68.91B USD | R$30.69K 6.22K USD | R$97.56 19.77 USD | R$101.32 20.54 USD | R$340.00B 68.91B USD | 513.47 | R$0.19 0.04 USD | |
| Fortinet, Inc. F1TN34.SA | R$218.67 44.32 USD |
+0.93
|
R$337.01B 68.31B USD | R$572.00 115.93 USD | R$213.55 43.28 USD | R$218.67 44.32 USD | R$337.01B 68.31B USD | 32.44 | R$6.74 1.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,435.00 290.85 USD |
-3.9
|
R$306.64B 62.15B USD | R$15.00 3.04 USD | R$1,435.00 290.85 USD | R$1,436.79 291.21 USD | R$306.64B 62.15B USD | 34.19 | R$41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | R$849.38 172.16 USD |
-3.84
|
R$290.40B 58.86B USD | R$171.00 34.66 USD | R$834.21 169.08 USD | R$870.00 176.33 USD | R$290.40B 58.86B USD | 22.25 | R$38.16 7.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$42.24 8.56 USD |
0
|
R$225.10B 45.62B USD | R$0.00 0 USD | R$42.24 8.56 USD | R$42.24 8.56 USD | R$225.10B 45.62B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$548.00 111.07 USD |
0
|
R$210.80B 42.73B USD | R$0.00 0 USD | R$548.00 111.07 USD | R$548.00 111.07 USD | R$210.80B 42.73B USD | 25.14 | R$21.79 4.42 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$390.39 79.13 USD |
0
|
R$201.68B 40.88B USD | R$0.00 0 USD | R$390.39 79.13 USD | R$390.39 79.13 USD | R$201.68B 40.88B USD | 16.79 | R$23.24 4.71 USD | |
| Nokia Oyj NOKI34.SA | R$36.44 7.39 USD |
-1.86
|
R$196.29B 39.79B USD | R$128.00 25.94 USD | R$36.44 7.39 USD | R$36.77 7.45 USD | R$196.29B 39.79B USD | 36.80 | R$0.99 0.2 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.44 4.55 USD |
0
|
R$187.55B 38.01B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$187.55B 38.01B USD | 280.50 | R$0.08 0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.16 5.3 USD |
0
|
R$176.72B 35.82B USD | R$0.00 0 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$176.72B 35.82B USD | 12.51 | R$2.09 0.42 USD | |
| Fiserv, Inc. F1IS34.SA | R$163.00 33.04 USD |
-1.09
|
R$176.44B 35.76B USD | R$3.00 0.61 USD | R$163.00 33.04 USD | R$163.56 33.15 USD | R$176.44B 35.76B USD | 9.37 | R$17.39 3.52 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$172.06B 34.87B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$172.06B 34.87B USD | 54.31 | R$8.46 1.71 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$158.57 32.14 USD |
0
|
R$171.18B 34.7B USD | R$0.00 0 USD | R$158.57 32.14 USD | R$158.57 32.14 USD | R$171.18B 34.7B USD | 0 | -R$0.91 -0.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$124.03 25.14 USD |
-1.84
|
R$164.21B 33.28B USD | R$23.00 4.66 USD | R$124.03 25.14 USD | R$124.03 25.14 USD | R$164.21B 33.28B USD | 27.14 | R$4.57 0.93 USD | |
| MongoDB, Inc. M1DB34.SA | R$92.90 18.83 USD |
-3.7
|
R$153.58B 31.13B USD | R$50.00 10.13 USD | R$92.90 18.83 USD | R$92.90 18.83 USD | R$153.58B 31.13B USD | 0 | -R$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | R$697.00 141.27 USD |
-4.93
|
R$149.59B 30.32B USD | R$15.00 3.04 USD | R$697.00 141.27 USD | R$697.97 141.47 USD | R$149.59B 30.32B USD | 19.89 | R$35.03 7.1 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$150.75 30.55 USD |
0
|
R$143.30B 29.04B USD | R$0.00 0 USD | R$150.75 30.55 USD | R$150.75 30.55 USD | R$143.30B 29.04B USD | 152.27 | R$0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$103.00 20.88 USD |
0
|
R$133.19B 27B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$133.19B 27B USD | 18.07 | R$5.70 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.47 3.54 USD |
-1.3
|
R$131.27B 26.61B USD | R$11.00 2.23 USD | R$17.34 3.51 USD | R$17.47 3.54 USD | R$131.27B 26.61B USD | 21.30 | R$0.82 0.17 USD | |
| HP Inc. HPQB34.SA | R$139.44 28.26 USD |
-0.58
|
R$130.33B 26.42B USD | R$88.00 17.84 USD | R$139.17 28.21 USD | R$141.66 28.71 USD | R$130.33B 26.42B USD | 9.42 | R$14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | R$612.41 124.13 USD |
0
|
R$122.25B 24.78B USD | R$0.00 0 USD | R$612.41 124.13 USD | R$612.41 124.13 USD | R$122.25B 24.78B USD | 20.16 | R$30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$121.87B 24.7B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$121.87B 24.7B USD | 27.85 | R$11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$112.34B 22.77B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$112.34B 22.77B USD | 21.18 | R$24.52 4.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.85 14.36 USD |
0
|
R$101.14B 20.5B USD | R$0.00 0 USD | R$70.85 14.36 USD | R$70.85 14.36 USD | R$101.14B 20.5B USD | 22.70 | R$3.12 0.63 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
0
|
R$99.83B 20.23B USD | R$0.00 0 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$99.83B 20.23B USD | 17.54 | R$2.16 0.44 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
0
|
R$91.79B 18.6B USD | R$5.00 1.01 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$91.79B 18.6B USD | 13.89 | R$21.81 4.42 USD | |
| Unity Software Inc. U2ST34.SA | R$10.59 2.15 USD |
-4.51
|
R$89.64B 18.17B USD | R$6.24K 1.27K USD | R$10.41 2.11 USD | R$10.59 2.15 USD | R$89.64B 18.17B USD | 0 | -R$0.29 -0.05 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$85.57B 17.34B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$85.57B 17.34B USD | 18.84 | R$6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | R$22.92 4.65 USD |
-0.99
|
R$81.31B 16.48B USD | R$1.00 0.2 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$81.31B 16.48B USD | 99.65 | R$0.23 0.05 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.08B 15.22B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.08B 15.22B USD | 20.50 | R$15.87 3.22 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.50 3.75 USD |
0
|
R$75.02B 15.2B USD | R$1.00 0.2 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$75.02B 15.2B USD | 52.85 | R$0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$45.85 9.29 USD |
-1.19
|
R$69.68B 14.12B USD | R$1.00 0.2 USD | R$45.85 9.29 USD | R$45.85 9.29 USD | R$69.68B 14.12B USD | 25.75 | R$1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.97B 13.57B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$66.97B 13.57B USD | 0 | -R$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.86B 11.93B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.86B 11.93B USD | 23.86 | R$8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
0
|
R$56.67B 11.49B USD | R$0.00 0 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.67B 11.49B USD | 25.60 | R$1.27 0.26 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.20 5.92 USD |
+1.25
|
R$49.28B 9.99B USD | R$3.50K 709.6 USD | R$29.10 5.9 USD | R$29.20 5.92 USD | R$49.28B 9.99B USD | 21.95 | R$1.33 0.27 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.52 4.97 USD |
0
|
R$41.09B 8.33B USD | R$0.00 0 USD | R$24.52 4.97 USD | R$24.52 4.97 USD | R$41.09B 8.33B USD | 49.03 | R$0.50 0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.20 1.86 USD |
-2.85
|
R$38.75B 7.85B USD | R$894.00 181.2 USD | R$9.10 1.84 USD | R$9.26 1.88 USD | R$38.75B 7.85B USD | 460.00 | R$0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | R$18.32 3.71 USD |
0
|
R$35.92B 7.28B USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$35.92B 7.28B USD | 152.66 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.34 0.27 USD |
0
|
R$24.21B 4.91B USD | R$6.09K 1.23K USD | R$1.32 0.27 USD | R$1.41 0.29 USD | R$24.21B 4.91B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.22 2.07 USD |
-3.4
|
R$18.51B 3.75B USD | R$2.55K 516.64 USD | R$10.15 2.06 USD | R$10.58 2.14 USD | R$18.51B 3.75B USD | 0 | -R$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.58 0.52 USD |
-0.77
|
R$16.31B 3.3B USD | R$12.00 2.43 USD | R$2.56 0.52 USD | R$2.59 0.52 USD | R$16.31B 3.3B USD | 9.92 | R$0.26 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$5.76 1.17 USD |
-2.37
|
R$8.64B 1.75B USD | R$41.00 8.31 USD | R$5.69 1.15 USD | R$5.96 1.21 USD | R$8.64B 1.75B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}