国家/地区：巴西，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (123)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (123)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $111.24 22.55 USD |
+1.5
|
$19.84T 4.02T USD | $106.87K 21.66K USD | $108.81 22.05 USD | $111.93 22.69 USD | $19.84T 4.02T USD | 37.58 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.46 3.34 USD |
-0.06
|
$19.27T 3.91T USD | $4.65M 941.49K USD | $16.33 3.31 USD | $16.62 3.37 USD | $19.27T 3.91T USD | 47.02 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.54 11.26 USD |
+0.43
|
$16.59T 3.36T USD | $115.66K 23.44K USD | $54.98 11.14 USD | $55.94 11.34 USD | $16.59T 3.36T USD | 31.55 | $1.76 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.77 4.01 USD |
+0.41
|
$6.51T 1.32T USD | $125.07K 25.35K USD | $19.46 3.94 USD | $20 4.05 USD | $6.51T 1.32T USD | 94.14 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $144.1 29.21 USD |
-0.35
|
$5.98T 1.21T USD | $15.77K 3.2K USD | $142.05 28.79 USD | $145.3 29.45 USD | $5.98T 1.21T USD | 24.93 | $5.78 1.17 USD | |
| Palantir Technologies Inc. P2LT34.SA | $256.92 52.07 USD |
+1.25
|
$1.8T 365.23B USD | $11.95K 2.42K USD | $250.81 50.84 USD | $261.27 52.96 USD | $1.8T 365.23B USD | 597.48 | $0.43 0.09 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $89.37 18.11 USD |
+1.1
|
$1.16T 234.96B USD | $32.88K 6.66K USD | $87.65 17.77 USD | $92.19 18.69 USD | $1.16T 234.96B USD | 95.07 | $0.94 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.04 1.02 USD |
+3.49
|
$787.36B 159.58B USD | $41.59K 8.43K USD | $4.84 0.98 USD | $5.05 1.02 USD | $787.36B 159.58B USD | 84.00 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+0.52
|
$508.78B 103.12B USD | $145.22K 29.43K USD | $19.1 3.87 USD | $19.88 4.03 USD | $508.78B 103.12B USD | 0 | -$4.1 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.82 0.77 USD |
+1.87
|
$187.62B 38.03B USD | $5.31K 1.08K USD | $3.74 0.76 USD | $3.83 0.78 USD | $187.62B 38.03B USD | 76.39 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.44 1.31 USD |
+0.78
|
$53.54B 10.85B USD | $356 72.16 USD | $6.21 1.26 USD | $6.44 1.31 USD | $53.54B 10.85B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.73 8.46 USD |
+2.05
|
$24.52B 4.97B USD | $2.28M 461.57K USD | $40.82 8.27 USD | $41.77 8.47 USD | $24.52B 4.97B USD | 31.85 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.99 2.02 USD |
+0.6
|
$14.85B 3.01B USD | $59.69K 12.1K USD | $9.76 1.98 USD | $9.99 2.02 USD | $14.85B 3.01B USD | 7.29 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.87 3.22 USD |
+1.28
|
$5.2B 1.05B USD | $3.81M 773.06K USD | $15.58 3.16 USD | $16.3 3.3 USD | $5.2B 1.05B USD | 11.93 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
-1.21
|
$2.24B 454.64M USD | $8.92M 1.81M USD | $4.04 0.82 USD | $4.15 0.84 USD | $2.24B 454.64M USD | 68.00 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
-1.85
|
$855.86M 173.47M USD | $1.54M 312.01K USD | $1.04 0.21 USD | $1.1 0.22 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.88 1.39 USD |
-2.69
|
$650.21M 131.79M USD | $98.3K 19.92K USD | $6.74 1.37 USD | $7.08 1.43 USD | $650.21M 131.79M USD | 6.03 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.27 0.87 USD |
-0.23
|
$595.54M 120.71M USD | $1.14M 231.83K USD | $4.18 0.85 USD | $4.31 0.87 USD | $595.54M 120.71M USD | 213.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.15 1.45 USD |
-8.92
|
$281.92M 57.14M USD | $11.3K 2.29K USD | $7.15 1.45 USD | $7.7 1.56 USD | $281.92M 57.14M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
+0.88
|
$91.39M 18.52M USD | $38.8K 7.86K USD | $1.12 0.23 USD | $1.16 0.24 USD | $91.39M 18.52M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $189.2 38.35 USD |
+0.08
|
$3.19T 646.27B USD | $46.31K 9.39K USD | $186.12 37.72 USD | $190.17 38.54 USD | $3.19T 646.27B USD | 47.65 | $3.97 0.8 USD | |
| SAP SE SAPP34.SA | $1,586.82 321.62 USD |
0
|
$1.85T 375.47B USD | $0 0 USD | $1,586.82 321.62 USD | $1,586.82 321.62 USD | $1.85T 375.47B USD | 51.55 | $30.78 6.24 USD | |
| ASML Holding N.V. ASML34.SA | $78.32 15.87 USD |
+3.24
|
$1.69T 343.29B USD | $10.42K 2.11K USD | $76 15.4 USD | $78.32 15.87 USD | $1.69T 343.29B USD | 30.83 | $2.54 0.51 USD | |
| International Business Machines Corporation IBMB34.SA | $1,593 322.87 USD |
+3.11
|
$1.48T 300.08B USD | $2.43K 491.51 USD | $1,571.7 318.56 USD | $1,593 322.87 USD | $1.48T 300.08B USD | 49.56 | $32.14 6.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.3 15.06 USD |
+1.67
|
$1.47T 298.18B USD | $370 74.99 USD | $71.61 14.51 USD | $74.3 15.06 USD | $1.47T 298.18B USD | 27.62 | $2.69 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $65.59 13.29 USD |
-0.17
|
$1.38T 279.6B USD | $2.23K 452.59 USD | $65.1 13.19 USD | $66.86 13.55 USD | $1.38T 279.6B USD | 40.99 | $1.6 0.32 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
+1.26
|
$1.18T 239.37B USD | $3.61K 731.08 USD | $95.4 19.34 USD | $95.55 19.37 USD | $1.18T 239.37B USD | 62.40 | $1.53 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.37 21.76 USD |
+2.11
|
$1.13T 228.77B USD | $5.75K 1.17K USD | $107.08 21.7 USD | $108.44 21.98 USD | $1.13T 228.77B USD | 132.55 | $0.81 0.16 USD | |
| Accenture plc ACNB34.SA | $1,623.16 328.99 USD |
+2.79
|
$1.01T 204.96B USD | $3 0.61 USD | $1,594.17 323.11 USD | $1,623.16 328.99 USD | $1.01T 204.96B USD | 23.52 | $69.01 13.99 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.28 14.85 USD |
+0.56
|
$998.59B 202.4B USD | $18 3.65 USD | $73.28 14.85 USD | $73.35 14.87 USD | $998.59B 202.4B USD | 37.96 | $1.93 0.39 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.86 23.48 USD |
+0.31
|
$969.13B 196.43B USD | $8.89K 1.8K USD | $114.22 23.15 USD | $117 23.71 USD | $969.13B 196.43B USD | 14.77 | $7.84 1.59 USD | |
| QUALCOMM Incorporated QCOM34.SA | $68.79 13.94 USD |
-1.04
|
$906.38B 183.71B USD | $893 181 USD | $68.79 13.94 USD | $70.48 14.29 USD | $906.38B 183.71B USD | 15.35 | $4.48 0.91 USD | |
| Adobe Inc. ADBE34.SA | $41.64 8.44 USD |
+0.19
|
$887.35B 179.85B USD | $6.31K 1.28K USD | $41.35 8.38 USD | $41.88 8.49 USD | $887.35B 179.85B USD | 24.20 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $134.57 27.28 USD |
-1.31
|
$809.48B 164.07B USD | $607 123.03 USD | $132.11 26.78 USD | $134.57 27.28 USD | $809.48B 164.07B USD | 18.95 | $7.1 1.44 USD | |
| Applied Materials, Inc. A1MT34.SA | $94.72 19.2 USD |
+0.59
|
$760.13B 154.07B USD | $1.14K 231.87 USD | $93.84 19.02 USD | $94.86 19.23 USD | $760.13B 154.07B USD | 20.95 | $4.52 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.55 22.61 USD |
-2.02
|
$747.99B 151.61B USD | $3.28K 665.21 USD | $111.13 22.52 USD | $114.25 23.16 USD | $747.99B 151.61B USD | 29.12 | $3.83 0.78 USD | |
| Lam Research Corporation L1RC34.SA | $11.43 2.32 USD |
+0.97
|
$643.29B 130.39B USD | $4.31K 872.96 USD | $11.33 2.3 USD | $11.56 2.34 USD | $643.29B 130.39B USD | 25.40 | $0.45 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $126.48 25.64 USD |
+5.87
|
$635.4B 128.78B USD | $5.15K 1.04K USD | $119.47 24.21 USD | $126.48 25.64 USD | $635.4B 128.78B USD | 38.91 | $3.25 0.66 USD | |
| Amphenol Corporation A1PH34.SA | $260.3 52.76 USD |
+1.96
|
$634.83B 128.67B USD | $45 9.12 USD | $259.74 52.65 USD | $260.3 52.76 USD | $634.83B 128.67B USD | 46.07 | $5.65 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$628.2B 127.33B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $628.2B 127.33B USD | 62.48 | $10.13 2.05 USD | |
| KLA Corporation K1LA34.SA | $1,182.3 239.63 USD |
0
|
$625.4B 126.76B USD | $0 0 USD | $1,182.3 239.63 USD | $1,182.3 239.63 USD | $625.4B 126.76B USD | 31.34 | $37.72 7.65 USD | |
| Fiserv, Inc. F1IS34.SA | $446.1 90.42 USD |
0
|
$497.58B 100.85B USD | $0 0 USD | $446.1 90.42 USD | $446.1 90.42 USD | $497.58B 100.85B USD | 28.74 | $15.52 3.15 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821.64 166.53 USD |
0
|
$448.68B 90.94B USD | $0 0 USD | $821.64 166.53 USD | $821.64 166.53 USD | $448.68B 90.94B USD | 75.72 | $10.85 2.2 USD | |
| Dell Technologies Inc. D1EL34.SA | $649.25 131.59 USD |
-1.32
|
$439.26B 89.03B USD | $16 3.24 USD | $643.5 130.43 USD | $655.78 132.92 USD | $439.26B 89.03B USD | 18.51 | $35.07 7.11 USD | |
| Fortinet, Inc. F1TN34.SA | $281.96 57.15 USD |
+1.31
|
$431.63B 87.48B USD | $422 85.53 USD | $274.4 55.62 USD | $281.96 57.15 USD | $431.63B 87.48B USD | 42.20 | $6.68 1.35 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$425.97B 86.34B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $425.97B 86.34B USD | 23.73 | $2.09 0.42 USD | |
| Synopsys, Inc. S1NP34.SA | $650 131.74 USD |
-0.4
|
$403.42B 81.77B USD | $2 0.41 USD | $650 131.74 USD | $650 131.74 USD | $403.42B 81.77B USD | 54.71 | $11.88 2.41 USD | |
| Snowflake Inc. S2NW34.SA | $29.48 5.98 USD |
+0.58
|
$393.45B 79.75B USD | $19.95K 4.04K USD | $29.26 5.93 USD | $29.57 5.99 USD | $393.45B 79.75B USD | 0 | -$0.58 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$374.25B 75.85B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $374.25B 75.85B USD | 34.01 | $16.48 3.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $411.23 83.35 USD |
+0.3
|
$351.92B 71.33B USD | $19 3.85 USD | $411.23 83.35 USD | $411.23 83.35 USD | $351.92B 71.33B USD | 64.25 | $6.4 1.3 USD | |
| Workday, Inc. W1DA34.SA | $81.04 16.43 USD |
-0.98
|
$345.4B 70.01B USD | $336 68.1 USD | $81.04 16.43 USD | $81.44 16.51 USD | $345.4B 70.01B USD | 130.70 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $588.23 119.22 USD |
0
|
$297.21B 60.24B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $297.21B 60.24B USD | 23.30 | $25.24 5.12 USD | |
| Atlassian Corporation T1AM34.SA | $53.4 10.82 USD |
+1.42
|
$277.19B 56.18B USD | $2 0.41 USD | $52.9 10.72 USD | $53.4 10.82 USD | $277.19B 56.18B USD | 0 | -$0.45 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.87 | $2.86 0.58 USD | |
| Datadog, Inc. D1DG34.SA | $70.8 14.35 USD |
-0.16
|
$241.5B 48.95B USD | $159 32.23 USD | $70.8 14.35 USD | $70.91 14.37 USD | $241.5B 48.95B USD | 272.30 | $0.26 0.05 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$232.01B 47.03B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.01B 47.03B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.62 | $20.87 4.23 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.06 | $26.08 5.29 USD | |
| Microchip Technology Incorporated M1CH34.SA | $188.1 38.12 USD |
0
|
$204.35B 41.42B USD | $0 0 USD | $188.1 38.12 USD | $188.1 38.12 USD | $204.35B 41.42B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
-9.01
|
$167.25B 33.9B USD | $2 0.41 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.25B 33.9B USD | 24.65 | $22.03 4.47 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 51.00 | $9.25 1.87 USD | |
| HubSpot, Inc. H2UB34.SA | $59.12 11.98 USD |
+0.96
|
$156.32B 31.68B USD | $1 0.2 USD | $59.12 11.98 USD | $59.12 11.98 USD | $156.32B 31.68B USD | 0 | -$0.05 -0.01 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $727.77 147.51 USD |
+2.02
|
$155.8B 31.58B USD | $33 6.69 USD | $727.77 147.51 USD | $727.77 147.51 USD | $155.8B 31.58B USD | 19.07 | $38.16 7.73 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.45 | $11.7 2.37 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
-1.17
|
$150.86B 30.58B USD | $78 15.81 USD | $27.99 5.67 USD | $28.14 5.7 USD | $150.86B 30.58B USD | 20.13 | $1.39 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.26 4.51 USD |
-2.11
|
$149.83B 30.37B USD | $76 15.4 USD | $22.1 4.48 USD | $22.74 4.61 USD | $149.83B 30.37B USD | 159.00 | $0.14 0.03 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
+0.25
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.39 | $6.47 1.31 USD | |
| VeriSign, Inc. VRSN34.SA | $388.4 78.72 USD |
+0.92
|
$146.13B 29.62B USD | $30 6.08 USD | $388.4 78.72 USD | $388.4 78.72 USD | $146.13B 29.62B USD | 34.55 | $11.24 2.28 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.87 | $6.27 1.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
-4.26
|
$138.5B 28.07B USD | $1 0.2 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.10 | $2.85 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.68 | $2.22 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.41 | $20.81 4.22 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.51 | $5.71 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.94 3.43 USD |
-1.28
|
$127.95B 25.93B USD | $560 113.5 USD | $16.92 3.43 USD | $17.14 3.47 USD | $127.95B 25.93B USD | 23.20 | $0.73 0.15 USD | |
| HP Inc. HPQB34.SA | $131.69 26.69 USD |
-1.4
|
$123.69B 25.07B USD | $91 18.44 USD | $129.81 26.31 USD | $132.6 26.88 USD | $123.69B 25.07B USD | 9.22 | $14.28 2.89 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $121.4 24.61 USD |
0
|
$113.88B 23.08B USD | $0 0 USD | $121.4 24.61 USD | $121.4 24.61 USD | $113.88B 23.08B USD | 74.02 | $1.64 0.33 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$113.59B 23.02B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $113.59B 23.02B USD | 19.45 | $16.03 3.25 USD | |
| NetApp, Inc. N1TA34.SA | $566.49 114.82 USD |
0
|
$113.51B 23.01B USD | $0 0 USD | $566.49 114.82 USD | $566.49 114.82 USD | $113.51B 23.01B USD | 18.18 | $31.16 6.32 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$104.96B 21.27B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $104.96B 21.27B USD | 14.81 | $5.45 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.45 5.56 USD |
0
|
$95.62B 19.38B USD | $0 0 USD | $27.45 5.56 USD | $27.45 5.56 USD | $95.62B 19.38B USD | 152.50 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $56.16 11.38 USD |
-0.6
|
$91.78B 18.6B USD | $2 0.41 USD | $56.16 11.38 USD | $56.22 11.39 USD | $91.78B 18.6B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$90.62B 18.37B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $90.62B 18.37B USD | 25.05 | $14.47 2.93 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $397.2 80.51 USD |
-1.15
|
$85.2B 17.27B USD | $350 70.94 USD | $385.78 78.19 USD | $397.2 80.51 USD | $85.2B 17.27B USD | 12.27 | $32.35 6.56 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.63 | $1.93 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $20.28 4.11 USD |
-1.74
|
$81.96B 16.61B USD | $337 68.3 USD | $20.21 4.1 USD | $20.57 4.17 USD | $81.96B 16.61B USD | 14.08 | $1.44 0.29 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.45 | $8.07 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.3 8.57 USD |
0
|
$71.43B 14.48B USD | $0 0 USD | $42.3 8.57 USD | $42.3 8.57 USD | $71.43B 14.48B USD | 32.79 | $1.29 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.9 40.11 USD |
0
|
$66.18B 13.41B USD | $0 0 USD | $197.9 40.11 USD | $197.9 40.11 USD | $66.18B 13.41B USD | 34.35 | $5.76 1.17 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.11 7.32 USD |
+0.31
|
$61.68B 12.5B USD | $4 0.81 USD | $35.96 7.29 USD | $36.28 7.35 USD | $61.68B 12.5B USD | 26.55 | $1.36 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.33B 9.79B USD | $100 20.27 USD | $28.65 5.81 USD | $28.65 5.81 USD | $48.33B 9.79B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
-1.59
|
$47.76B 9.68B USD | $10.16K 2.06K USD | $37.57 7.61 USD | $37.7 7.64 USD | $47.76B 9.68B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.39 1.7 USD |
+0.6
|
$36.01B 7.3B USD | $16 3.24 USD | $8.29 1.68 USD | $8.39 1.7 USD | $36.01B 7.3B USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}