国家/地区：巴西，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (123)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (123)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.5 11.85 USD |
+2.99
|
$17.95T 3.64T USD | $324.7K 64.86K USD | $57.76 11.71 USD | $59.16 11.99 USD | $17.95T 3.64T USD | 31.95 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $89.55 18.19 USD |
+2.58
|
$16.29T 3.3T USD | $246.43K 34.35K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.29T 3.3T USD | 29.91 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.31 2.5 USD |
+4.86
|
$14.7T 2.98T USD | $28.91M 5.86M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.7T 2.98T USD | 34.19 | $0.36 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $14.55 2.95 USD |
+4.75
|
$4.85T 983.59B USD | $131.54K 26.66K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.85T 983.59B USD | 80.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.86 22.87 USD |
+4.93
|
$4.68T 949.13B USD | $46.59K 9.44K USD | $111.23 22.54 USD | $114 23.11 USD | $4.68T 949.13B USD | 20.18 | $5.59 1.13 USD | |
| Palantir Technologies Inc. P2LT34.SA | $194.1 39.34 USD |
+8.93
|
$1.4T 282.77B USD | $21.21K 4.3K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.4T 282.77B USD | 524.59 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.34 0.88 USD |
+6.9
|
$688.59B 139.57B USD | $7.67K 1.56K USD | $4.19 0.85 USD | $4.49 0.91 USD | $688.59B 139.57B USD | 54.25 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $19.79 4.01 USD |
+6.17
|
$524.79B 106.37B USD | $75.55K 15.31K USD | $19.25 3.9 USD | $19.93 4.04 USD | $524.79B 106.37B USD | 0 | -$4.24 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
+11.73
|
$54.41B 11.03B USD | $31.71K 6.43K USD | $5.87 1.19 USD | $6.6 1.34 USD | $54.41B 11.03B USD | 0 | -$0.49 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $37 7.5 USD |
+0.11
|
$21.68B 4.39B USD | $2.77M 560.58K USD | $36.86 7.47 USD | $37.53 7.61 USD | $21.68B 4.39B USD | 31.09 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.02 2.44 USD |
+8.78
|
$19.42B 3.94B USD | $10.46K 2.12K USD | $11.77 2.39 USD | $12.5 2.53 USD | $19.42B 3.94B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.54 2.14 USD |
-0.09
|
$16.49B 3.34B USD | $71.87K 14.57K USD | $10.4 2.11 USD | $10.89 2.21 USD | $16.49B 3.34B USD | 7.92 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.24 2.68 USD |
-0.3
|
$4.34B 878.84M USD | $1.52M 307.8K USD | $13 2.63 USD | $13.59 2.75 USD | $4.34B 878.84M USD | 8.22 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.71 0.75 USD |
+5.38
|
$2.06B 417.18M USD | $9.87M 2M USD | $3.57 0.72 USD | $3.84 0.78 USD | $2.06B 417.18M USD | 53.00 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.32 0.27 USD |
+1.54
|
$1.07B 216.02M USD | $1.84M 373.85K USD | $1.27 0.26 USD | $1.37 0.28 USD | $1.07B 216.02M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $6.04 1.22 USD |
+8.05
|
$842.4M 170.74M USD | $2.14M 433.82K USD | $5.52 1.12 USD | $6.05 1.23 USD | $842.4M 170.74M USD | 10.59 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.94 1.41 USD |
+0.73
|
$655.23M 132.81M USD | $23.2K 4.7K USD | $6.89 1.4 USD | $6.97 1.41 USD | $655.23M 132.81M USD | 4.59 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.93 1.4 USD |
-3.08
|
$273.24M 55.38M USD | $7.5K 1.52K USD | $6.92 1.4 USD | $7.1 1.44 USD | $273.24M 55.38M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.85 4.02 USD |
-3.12
|
$175.06M 35.48M USD | $20.6K 4.18K USD | $19.77 4.01 USD | $20.78 4.21 USD | $175.06M 35.48M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
0
|
$83.44M 16.91M USD | $39.9K 8.09K USD | $1.03 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $125.82 25.5 USD |
+4.33
|
$2.16T 438.37B USD | $1.45K 293.69 USD | $124.86 25.31 USD | $128.46 26.04 USD | $2.16T 438.37B USD | 30.53 | $4.12 0.84 USD | |
| SAP SE SAPP34.SA | $1,557.84 315.75 USD |
+7.76
|
$1.84T 372.31B USD | $21 4.26 USD | $1,557.84 315.75 USD | $1,563.84 316.96 USD | $1.84T 372.31B USD | 89.07 | $17.49 3.54 USD | |
| ASML Holding N.V. ASML34.SA | $68.66 13.92 USD |
+4.49
|
$1.54T 312.47B USD | $6.53K 1.32K USD | $68.1 13.8 USD | $68.98 13.98 USD | $1.54T 312.47B USD | 25.81 | $2.66 0.54 USD | |
| Salesforce, Inc. SSFO34.SA | $65.4 13.26 USD |
+4.04
|
$1.41T 286.57B USD | $7.41K 1.5K USD | $64.95 13.16 USD | $66.35 13.45 USD | $1.41T 286.57B USD | 38.92 | $1.68 0.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.73 13.12 USD |
+3.25
|
$1.31T 266.25B USD | $12 2.43 USD | $62.69 12.71 USD | $64.73 13.12 USD | $1.31T 266.25B USD | 24.42 | $2.65 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,399.38 283.63 USD |
+0.68
|
$1.31T 264.83B USD | $12 2.43 USD | $1,399.38 283.63 USD | $1,412.66 286.32 USD | $1.31T 264.83B USD | 37.56 | $37.25 7.55 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
+2.51
|
$1.06T 214.59B USD | $187 37.9 USD | $1,666.57 337.79 USD | $1,666.57 337.79 USD | $1.06T 214.59B USD | 23.67 | $70.4 14.27 USD | |
| ServiceNow, Inc. N1OW34.SA | $93.21 18.89 USD |
+6.78
|
$984.82B 199.61B USD | $251 50.87 USD | $92.66 18.78 USD | $94.69 19.19 USD | $984.82B 199.61B USD | 117.98 | $0.79 0.16 USD | |
| Intuit Inc. INTU34.SA | $77.86 15.78 USD |
-0.9
|
$957.73B 194.12B USD | $6.86K 1.39K USD | $77.86 15.78 USD | $77.86 15.78 USD | $957.73B 194.12B USD | 55.21 | $1.41 0.29 USD | |
| QUALCOMM Incorporated QCOM34.SA | $67.4 13.66 USD |
+1.61
|
$905.92B 183.62B USD | $2.9K 586.77 USD | $67.03 13.59 USD | $67.92 13.77 USD | $905.92B 183.62B USD | 15.01 | $4.49 0.91 USD | |
| Uber Technologies, Inc. U1BE34.SA | $106.1 21.5 USD |
-1.21
|
$893.53B 181.1B USD | $7.16K 1.45K USD | $104.94 21.27 USD | $108.86 22.06 USD | $893.53B 181.1B USD | 16.00 | $6.63 1.34 USD | |
| Adobe Inc. ADBE34.SA | $40.33 8.17 USD |
+1.08
|
$875.81B 177.51B USD | $9.11K 1.85K USD | $39.91 8.09 USD | $42.39 8.59 USD | $875.81B 177.51B USD | 22.91 | $1.76 0.36 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $65.61 13.3 USD |
+7.22
|
$873.05B 176.95B USD | $15.89K 3.22K USD | $64.5 13.07 USD | $66.26 13.43 USD | $873.05B 176.95B USD | 89.87 | $0.73 0.15 USD | |
| Sony Group Corporation SNEC34.SA | $142.94 28.97 USD |
+3.18
|
$860.22B 174.35B USD | $53 10.74 USD | $142.34 28.85 USD | $142.94 28.97 USD | $860.22B 174.35B USD | 18.75 | $7.62 1.54 USD | |
| Texas Instruments Incorporated TEXA34.SA | $58.98 11.95 USD |
+5.79
|
$820.83B 166.37B USD | $104 21.08 USD | $57.74 11.7 USD | $58.98 11.95 USD | $820.83B 166.37B USD | 29.34 | $2.01 0.41 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$695.45B 140.96B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $695.45B 140.96B USD | 39.53 | $15.6 3.16 USD | |
| Applied Materials, Inc. A1MT34.SA | $82.84 16.79 USD |
+5.61
|
$689.45B 139.74B USD | $192 38.92 USD | $78.44 15.9 USD | $83.6 16.94 USD | $689.45B 139.74B USD | 18.61 | $4.45 0.9 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.73 | $34.48 6.99 USD | |
| Arista Networks Inc A1NE34.SA | $101.8 20.63 USD |
+4.18
|
$521.89B 105.78B USD | $141 28.58 USD | $101.8 20.63 USD | $103.4 20.96 USD | $521.89B 105.78B USD | 31.51 | $3.23 0.65 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
0
|
$514.38B 104.26B USD | $5 1.01 USD | $511.53 103.68 USD | $511.53 103.68 USD | $514.38B 104.26B USD | 56.15 | $9.11 1.85 USD | |
| Amphenol Corporation A1PH34.SA | $208.35 42.23 USD |
+10.87
|
$513.25B 104.03B USD | $45 9.12 USD | $199.3 40.39 USD | $211.76 42.92 USD | $513.25B 104.03B USD | 37.33 | $5.58 1.13 USD | |
| Lam Research Corporation L1RC34.SA | $8.74 1.77 USD |
+6.72
|
$505.24B 102.4B USD | $89 18.04 USD | $8.63 1.75 USD | $8.76 1.78 USD | $505.24B 102.4B USD | 20.32 | $0.43 0.09 USD | |
| Micron Technology, Inc. MUTC34.SA | $69.84 14.16 USD |
+5.15
|
$479.36B 97.16B USD | $3.39K 686.29 USD | $67.94 13.77 USD | $70.84 14.36 USD | $479.36B 97.16B USD | 17.28 | $4.04 0.82 USD | |
| Fortinet, Inc. F1TN34.SA | $280.8 56.91 USD |
+4.63
|
$441.14B 89.41B USD | $31 6.28 USD | $279 56.55 USD | $280.8 56.91 USD | $441.14B 89.41B USD | 42.67 | $6.58 1.33 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $771.43 156.36 USD |
+5.29
|
$433.2B 87.8B USD | $57 11.55 USD | $771.43 156.36 USD | $771.55 156.38 USD | $433.2B 87.8B USD | 68.81 | $11.21 2.27 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$407.23B 82.54B USD | $4 0.81 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.23B 82.54B USD | 44.83 | $13.39 2.71 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$402.23B 81.53B USD | $67 13.58 USD | $47.98 9.72 USD | $47.98 9.72 USD | $402.23B 81.53B USD | 21.71 | $2.21 0.45 USD | |
| Synopsys, Inc. S1NP34.SA | $615.2 124.69 USD |
+4.4
|
$387.72B 78.58B USD | $914 185.25 USD | $615.2 124.69 USD | $615.2 124.69 USD | $387.72B 78.58B USD | 50.92 | $12.08 2.45 USD | |
| Dell Technologies Inc. D1EL34.SA | $511.82 103.74 USD |
+6.75
|
$363.93B 73.76B USD | $422 85.53 USD | $510.68 103.51 USD | $519.47 105.29 USD | $363.93B 73.76B USD | 13.81 | $37.06 7.51 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.04 16.43 USD |
-2.65
|
$332.47B 67.39B USD | $5.78K 1.17K USD | $80.95 16.41 USD | $81.04 16.43 USD | $332.47B 67.39B USD | 114.14 | $0.71 0.14 USD | |
| Autodesk, Inc. A1UT34.SA | $382.21 77.47 USD |
+2.58
|
$331.52B 67.19B USD | $47 9.53 USD | $379.99 77.02 USD | $382.21 77.47 USD | $331.52B 67.19B USD | 51.30 | $7.45 1.51 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60 12.16 USD |
+1.87
|
$310.6B 62.95B USD | $11 2.23 USD | $60 12.16 USD | $60 12.16 USD | $310.6B 62.95B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $21.4 4.34 USD |
+7.65
|
$293.02B 59.39B USD | $122 24.73 USD | $20.78 4.21 USD | $21.4 4.34 USD | $293.02B 59.39B USD | 0 | -$0.56 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$257.37B 52.16B USD | $14 2.84 USD | $496.2 100.57 USD | $504.84 102.32 USD | $257.37B 52.16B USD | 17.54 | $28.28 5.73 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$243.5B 49.35B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $243.5B 49.35B USD | 50.94 | $0.51 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$213.97B 43.37B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $213.97B 43.37B USD | 25.90 | $21.21 4.3 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$207.83B 42.12B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $207.83B 42.12B USD | 65.75 | $3.37 0.68 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $406.97 82.49 USD |
-1.89
|
$201.29B 40.8B USD | $24 4.86 USD | $405.38 82.16 USD | $406.97 82.49 USD | $201.29B 40.8B USD | 15.52 | $26.22 5.31 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$183.43B 37.18B USD | $100 20.27 USD | $52.2 10.58 USD | $52.2 10.58 USD | $183.43B 37.18B USD | 174.00 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$179.23B 36.33B USD | $4 0.81 USD | $570 115.53 USD | $570 115.53 USD | $179.23B 36.33B USD | 24.50 | $23.26 4.71 USD | |
| HubSpot, Inc. H2UB34.SA | $65.05 13.18 USD |
+5.98
|
$174B 35.27B USD | $20 4.05 USD | $65.05 13.18 USD | $65.05 13.18 USD | $174B 35.27B USD | 6505.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $30.36 6.15 USD |
0
|
$165.92B 33.63B USD | $2 0.41 USD | $30.29 6.14 USD | $30.36 6.15 USD | $165.92B 33.63B USD | 14.80 | $2.05 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$162.57B 32.95B USD | $26 5.27 USD | $23.5 4.76 USD | $23.5 4.76 USD | $162.57B 32.95B USD | 167.85 | $0.14 0.03 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.44B 31.3B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.44B 31.3B USD | 45.06 | $9.52 1.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.84 | $10.15 2.06 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.92 0.59 USD |
+4.66
|
$145.45B 29.48B USD | $3.1K 627.71 USD | $2.85 0.58 USD | $2.97 0.6 USD | $145.45B 29.48B USD | 58.39 | $0.05 0.01 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.33 | $3.75 0.76 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.98 | $21.67 4.39 USD | |
| VeriSign, Inc. VRSN34.SA | $354.2 71.79 USD |
0
|
$135.67B 27.5B USD | $5 1.01 USD | $352.23 71.39 USD | $354.2 71.79 USD | $135.67B 27.5B USD | 30.48 | $11.62 2.36 USD | |
| HP Inc. HPQB34.SA | $141.2 28.62 USD |
+2.24
|
$135.41B 27.45B USD | $24 4.86 USD | $141.2 28.62 USD | $141.2 28.62 USD | $135.41B 27.45B USD | 8.73 | $16.16 3.28 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 28.17 | $6.86 1.39 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
0
|
$130.89B 26.53B USD | $1 0.2 USD | $138.32 28.04 USD | $138.32 28.04 USD | $130.89B 26.53B USD | 0 | -$5.96 -1.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.66 3.38 USD |
+1.77
|
$129.47B 26.24B USD | $2 0.41 USD | $16.66 3.38 USD | $16.66 3.38 USD | $129.47B 26.24B USD | 22.21 | $0.75 0.15 USD | |
| Microchip Technology Incorporated M1CH34.SA | $116.59 23.63 USD |
0
|
$125.9B 25.52B USD | $60 12.16 USD | $115.17 23.34 USD | $117.26 23.77 USD | $125.9B 25.52B USD | 70.23 | $1.66 0.34 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$116.39B 23.59B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $116.39B 23.59B USD | 18.36 | $2.32 0.47 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.63B 23.44B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.63B 23.44B USD | 7.02 | $12.09 2.45 USD | |
| STMicroelectronics N.V. STMN34.SA | $125.65 25.47 USD |
+5.72
|
$114.57B 23.22B USD | $47 9.53 USD | $125.28 25.39 USD | $125.65 25.47 USD | $114.57B 23.22B USD | 13.02 | $9.65 1.96 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$105.23B 21.33B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $105.23B 21.33B USD | 15.16 | $5.35 1.08 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.39 | $2.9 0.59 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$98.1B 19.88B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $98.1B 19.88B USD | 14.46 | $31.36 6.36 USD | |
| Okta, Inc. O1KT34.SA | $26.43 5.36 USD |
-2
|
$93.24B 18.9B USD | $4 0.81 USD | $26.43 5.36 USD | $26.43 5.36 USD | $93.24B 18.9B USD | 1321.50 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$92.7B 18.79B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $92.7B 18.79B USD | 12.45 | $31.95 6.48 USD | |
| DocuSign, Inc. D1OC34.SA | $22.1 4.48 USD |
+4.89
|
$91.57B 18.56B USD | $80 16.21 USD | $22.1 4.48 USD | $22.1 4.48 USD | $91.57B 18.56B USD | 15.03 | $1.47 0.3 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$85.34B 17.3B USD | $10 2.03 USD | $370 74.99 USD | $370 74.99 USD | $85.34B 17.3B USD | 25.30 | $14.62 2.96 USD | |
| First Solar, Inc. FSLR34.SA | $375.96 76.2 USD |
-3.03
|
$81.78B 16.57B USD | $19 3.85 USD | $375.96 76.2 USD | $388.83 78.81 USD | $81.78B 16.57B USD | 10.76 | $34.93 7.08 USD | |
| MongoDB, Inc. M1DB34.SA | $45.83 9.29 USD |
+5.99
|
$76.07B 15.42B USD | $23 4.66 USD | $45.83 9.29 USD | $46.7 9.47 USD | $76.07B 15.42B USD | 0 | -$0.5 -0.1 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$74.13B 15.02B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $74.13B 15.02B USD | 9.10 | $20.1 4.07 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.45 | $8.07 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
+3.45
|
$71.93B 14.58B USD | $325 65.87 USD | $41.16 8.34 USD | $41.96 8.5 USD | $71.93B 14.58B USD | 24.25 | $1.73 0.35 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
0
|
$67.51B 13.68B USD | $0 0 USD | $43.79 8.88 USD | $43.79 8.88 USD | $67.51B 13.68B USD | 22.22 | $1.97 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $198.52 40.24 USD |
0
|
$67.26B 13.63B USD | $410 83.1 USD | $198.52 40.24 USD | $198.52 40.24 USD | $67.26B 13.63B USD | 39.70 | $5 1.01 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$62.54B 12.68B USD | $2 0.41 USD | $35.01 7.1 USD | $35.01 7.1 USD | $62.54B 12.68B USD | 22.15 | $1.58 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
0
|
$53.73B 10.89B USD | $5 1.01 USD | $33.42 6.77 USD | $33.42 6.77 USD | $53.73B 10.89B USD | 21.28 | $1.57 0.32 USD | |
| Wix.com Ltd. W1IX34.SA | $30.49 6.18 USD |
+2.35
|
$51.18B 10.37B USD | $19 3.85 USD | $30.3 6.14 USD | $30.88 6.26 USD | $51.18B 10.37B USD | 66.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $38.07 7.72 USD |
+0.93
|
$47.72B 9.67B USD | $10 2.03 USD | $38.07 7.72 USD | $38.07 7.72 USD | $47.72B 9.67B USD | 0 | -$0.63 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}