国家/地区：巴西，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (123)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (123)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.64 3.37 USD |
+2.71
|
$19.7T 3.99T USD | $2.84M 575.37K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.7T 3.99T USD | 44.97 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $108.92 22.08 USD |
-0.07
|
$19.64T 3.98T USD | $93.38K 18.93K USD | $108.4 21.97 USD | $109.99 22.29 USD | $19.64T 3.98T USD | 35.36 | $3.08 0.62 USD | |
| Apple Inc. AAPL34.SA | $57.34 11.62 USD |
+0.26
|
$17.29T 3.5T USD | $85.96K 17.42K USD | $56.94 11.54 USD | $57.75 11.7 USD | $17.29T 3.5T USD | 31.16 | $1.84 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $20.54 4.16 USD |
+2.19
|
$6.84T 1.39T USD | $194.3K 39.38K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.84T 1.39T USD | 114.11 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.4 28.25 USD |
+1.27
|
$5.78T 1.17T USD | $5.39K 1.09K USD | $137.8 27.93 USD | $139.4 28.25 USD | $5.78T 1.17T USD | 23.35 | $5.97 1.21 USD | |
| Palantir Technologies Inc. P2LT34.SA | $248.19 50.3 USD |
-0.33
|
$1.78T 360.32B USD | $17.14K 3.47K USD | $244.86 49.63 USD | $253.56 51.39 USD | $1.78T 360.32B USD | 551.53 | $0.45 0.09 USD | |
| Shopify Inc. S2HO34.SA | $4.98 1.01 USD |
-1
|
$781.53B 158.4B USD | $84 17.03 USD | $4.92 1 USD | $5.09 1.03 USD | $781.53B 158.4B USD | 83.00 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.09 3.87 USD |
+1.87
|
$502.06B 101.76B USD | $45.74K 9.27K USD | $18.45 3.74 USD | $19.1 3.87 USD | $502.06B 101.76B USD | 0 | -$4.27 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.26 0.86 USD |
-0.23
|
$209.83B 42.53B USD | $231 46.82 USD | $4.22 0.86 USD | $4.29 0.87 USD | $209.83B 42.53B USD | 85.20 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7.41 1.5 USD |
-1.07
|
$61.77B 12.52B USD | $1.04K 211.2 USD | $7.37 1.49 USD | $7.47 1.51 USD | $61.77B 12.52B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.38 8.39 USD |
-1.52
|
$24.31B 4.93B USD | $1.48M 299.49K USD | $41.13 8.34 USD | $42.05 8.52 USD | $24.31B 4.93B USD | 31.58 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.55 2.14 USD |
-1.49
|
$17.28B 3.5B USD | $93 18.85 USD | $10.49 2.13 USD | $10.62 2.15 USD | $17.28B 3.5B USD | 0 | -$1.03 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.23 2.07 USD |
-2.39
|
$15.22B 3.08B USD | $46.51K 9.43K USD | $10.14 2.06 USD | $10.44 2.12 USD | $15.22B 3.08B USD | 7.46 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
+2.79
|
$4.83B 978.33M USD | $1.03M 209.23K USD | $14.33 2.9 USD | $14.85 3.01 USD | $4.83B 978.33M USD | 11.08 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.87 0.78 USD |
+3.48
|
$2.13B 431.24M USD | $3.04M 616.6K USD | $3.71 0.75 USD | $3.89 0.79 USD | $2.13B 431.24M USD | 64.50 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.09 0.22 USD |
+4.81
|
$880.08M 178.38M USD | $1.28M 258.81K USD | $1.03 0.21 USD | $1.09 0.22 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.16 1.45 USD |
+0.56
|
$676M 137.02M USD | $21.1K 4.28K USD | $7.09 1.44 USD | $7.19 1.46 USD | $676M 137.02M USD | 6.28 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.69 0.95 USD |
+1.96
|
$654.12M 132.58M USD | $1.03M 209.57K USD | $4.57 0.93 USD | $4.71 0.95 USD | $654.12M 132.58M USD | 234.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $9.06 1.84 USD |
-0.98
|
$357.23M 72.4M USD | $6.7K 1.36K USD | $9.01 1.83 USD | $9.18 1.86 USD | $357.23M 72.4M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.3 5.33 USD |
-0.68
|
$234.42M 47.51M USD | $5.2K 1.05K USD | $25.5 5.17 USD | $27 5.47 USD | $234.42M 47.51M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.21 0.25 USD |
+0.83
|
$96.16M 19.49M USD | $43.4K 8.8K USD | $1.17 0.24 USD | $1.22 0.25 USD | $96.16M 19.49M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $157.74 31.97 USD |
+0.48
|
$2.69T 544.48B USD | $302 61.21 USD | $157.11 31.84 USD | $158.25 32.07 USD | $2.69T 544.48B USD | 38.75 | $4.07 0.82 USD | |
| SAP SE SAPP34.SA | $1,724.81 349.59 USD |
-0.47
|
$2.01T 407.83B USD | $1 0.2 USD | $1,724.81 349.59 USD | $1,724.81 349.59 USD | $2.01T 407.83B USD | 54.39 | $31.71 6.43 USD | |
| ASML Holding N.V. ASML34.SA | $76.33 15.47 USD |
-0.68
|
$1.65T 334.57B USD | $309 62.63 USD | $75.99 15.4 USD | $76.61 15.53 USD | $1.65T 334.57B USD | 29.24 | $2.61 0.53 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.38 14.67 USD |
-0.37
|
$1.44T 292.24B USD | $40 8.11 USD | $72.38 14.67 USD | $72.82 14.76 USD | $1.44T 292.24B USD | 25.85 | $2.8 0.57 USD | |
| Salesforce, Inc. SSFO34.SA | $67.64 13.71 USD |
+0.28
|
$1.44T 290.97B USD | $126 25.54 USD | $67.34 13.65 USD | $68.08 13.8 USD | $1.44T 290.97B USD | 40.74 | $1.66 0.34 USD | |
| International Business Machines Corporation IBMB34.SA | $1,500 304.03 USD |
+1.31
|
$1.42T 288.28B USD | $8 1.62 USD | $1,500 304.03 USD | $1,500 304.03 USD | $1.42T 288.28B USD | 44.82 | $33.46 6.78 USD | |
| Intuit Inc. INTU34.SA | $98.73 20.01 USD |
0
|
$1.22T 247.56B USD | $0 0 USD | $98.73 20.01 USD | $98.73 20.01 USD | $1.22T 247.56B USD | 62.09 | $1.59 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.45 23.2 USD |
-0.91
|
$1.19T 240.82B USD | $30 6.08 USD | $114.45 23.2 USD | $114.45 23.2 USD | $1.19T 240.82B USD | 136.25 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,792.27 363.26 USD |
0
|
$1.13T 228.39B USD | $0 0 USD | $1,792.27 363.26 USD | $1,792.27 363.26 USD | $1.13T 228.39B USD | 25.84 | $69.36 14.06 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $82.5 16.72 USD |
+1.85
|
$1.08T 219.62B USD | $6.08K 1.23K USD | $81.03 16.42 USD | $82.5 16.72 USD | $1.08T 219.62B USD | 84.18 | $0.98 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.31 23.78 USD |
-0.23
|
$998.82B 202.45B USD | $751 152.22 USD | $116.5 23.61 USD | $119.58 24.24 USD | $998.82B 202.45B USD | 14.35 | $8.17 1.66 USD | |
| Adobe Inc. ADBE34.SA | $46.26 9.38 USD |
+1.27
|
$996.58B 201.99B USD | $2.63K 532.04 USD | $45.44 9.21 USD | $46.26 9.38 USD | $996.58B 201.99B USD | 26.73 | $1.73 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $70.3 14.25 USD |
+0.89
|
$966.4B 195.87B USD | $20 4.05 USD | $70.3 14.25 USD | $70.3 14.25 USD | $966.4B 195.87B USD | 34.97 | $2.01 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.7 14.33 USD |
+2.61
|
$945.61B 191.66B USD | $1.36K 276.26 USD | $69.11 14.01 USD | $70.7 14.33 USD | $945.61B 191.66B USD | 15.13 | $4.67 0.95 USD | |
| Sony Group Corporation SNEC34.SA | $151.69 30.75 USD |
-0.61
|
$913.05B 185.06B USD | $31 6.28 USD | $149.56 30.31 USD | $151.72 30.75 USD | $913.05B 185.06B USD | 20.27 | $7.48 1.52 USD | |
| Applied Materials, Inc. A1MT34.SA | $90.6 18.36 USD |
+1.12
|
$730.46B 148.05B USD | $496 100.53 USD | $88.99 18.04 USD | $90.6 18.36 USD | $730.46B 148.05B USD | 19.27 | $4.7 0.95 USD | |
| Arista Networks Inc A1NE34.SA | $131.38 26.63 USD |
+3.78
|
$669.76B 135.75B USD | $139 28.17 USD | $129.96 26.34 USD | $131.38 26.63 USD | $669.76B 135.75B USD | 38.75 | $3.39 0.69 USD | |
| Micron Technology, Inc. MUTC34.SA | $95.96 19.45 USD |
+3.24
|
$648.37B 131.41B USD | $2.96K 600.55 USD | $92.29 18.71 USD | $95.96 19.45 USD | $648.37B 131.41B USD | 24.05 | $3.99 0.81 USD | |
| Amphenol Corporation A1PH34.SA | $257.5 52.19 USD |
+1.21
|
$633.21B 128.34B USD | $3 0.61 USD | $254.41 51.56 USD | $254.41 51.56 USD | $633.21B 128.34B USD | 43.64 | $5.9 1.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$611.97B 124.04B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $611.97B 124.04B USD | 51.79 | $10.51 2.13 USD | |
| Lam Research Corporation L1RC34.SA | $10.6 2.15 USD |
0
|
$603.87B 122.39B USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $603.87B 122.39B USD | 22.55 | $0.47 0.1 USD | |
| KLA Corporation K1LA34.SA | $1,080.7 219.04 USD |
0
|
$577.11B 116.97B USD | $0 0 USD | $1,080.7 219.04 USD | $1,080.7 219.04 USD | $577.11B 116.97B USD | 27.47 | $39.34 7.97 USD | |
| Fiserv, Inc. F1IS34.SA | $450.8 91.37 USD |
-1.99
|
$503.85B 102.12B USD | $1 0.2 USD | $450.8 91.37 USD | $450.8 91.37 USD | $503.85B 102.12B USD | 27.84 | $16.19 3.28 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $832.01 168.63 USD |
0
|
$457.18B 92.66B USD | $0 0 USD | $832.01 168.63 USD | $832.01 168.63 USD | $457.18B 92.66B USD | 73.49 | $11.32 2.29 USD | |
| Fortinet, Inc. F1TN34.SA | $290.29 58.84 USD |
-0.14
|
$448.3B 90.86B USD | $38 7.7 USD | $290.29 58.84 USD | $290.29 58.84 USD | $448.3B 90.86B USD | 41.76 | $6.95 1.41 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$430.99B 87.35B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $430.99B 87.35B USD | 23.71 | $2.18 0.44 USD | |
| Dell Technologies Inc. D1EL34.SA | $626 126.88 USD |
+1.91
|
$430.91B 87.34B USD | $17 3.45 USD | $620.05 125.67 USD | $629.93 127.68 USD | $430.91B 87.34B USD | 17.01 | $36.79 7.46 USD | |
| Synopsys, Inc. S1NP34.SA | $658.14 133.39 USD |
0
|
$413.99B 83.91B USD | $0 0 USD | $658.14 133.39 USD | $658.14 133.39 USD | $413.99B 83.91B USD | 53.20 | $12.37 2.51 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $591.77 119.94 USD |
0
|
$400.47B 81.17B USD | $0 0 USD | $591.77 119.94 USD | $591.77 119.94 USD | $400.47B 81.17B USD | 34.48 | $17.16 3.48 USD | |
| Snowflake Inc. S2NW34.SA | $29.62 6 USD |
-1.04
|
$397.22B 80.51B USD | $1.46K 295.11 USD | $29.39 5.96 USD | $30.47 6.18 USD | $397.22B 80.51B USD | 0 | -$0.6 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $88.47 17.93 USD |
0
|
$378.05B 76.62B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $378.05B 76.62B USD | 136.10 | $0.65 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $417.9 84.7 USD |
0
|
$361.57B 73.28B USD | $0 0 USD | $417.9 84.7 USD | $417.9 84.7 USD | $361.57B 73.28B USD | 62.46 | $6.69 1.36 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $58.66 11.89 USD |
+0.31
|
$309.92B 62.81B USD | $2 0.41 USD | $58.18 11.79 USD | $58.66 11.89 USD | $309.92B 62.81B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $549.45 111.36 USD |
0
|
$278.8B 56.51B USD | $0 0 USD | $549.45 111.36 USD | $549.45 111.36 USD | $278.8B 56.51B USD | 20.92 | $26.26 5.32 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+0.4
|
$245.31B 49.72B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $245.31B 49.72B USD | 91.89 | $2.96 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$237.84B 48.21B USD | $0 0 USD | $27.53 5.58 USD | $27.53 5.58 USD | $237.84B 48.21B USD | 49.16 | $0.56 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $66.91 13.56 USD |
0
|
$232.74B 47.17B USD | $0 0 USD | $66.91 13.56 USD | $66.91 13.56 USD | $232.74B 47.17B USD | 247.81 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$226.48B 45.9B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $226.48B 45.9B USD | 16.72 | $27.18 5.51 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$223.66B 45.33B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $223.66B 45.33B USD | 25.90 | $21.71 4.4 USD | |
| Microchip Technology Incorporated M1CH34.SA | $175.27 35.52 USD |
+6.18
|
$196.69B 39.87B USD | $52 10.54 USD | $172.04 34.87 USD | $175.27 35.52 USD | $196.69B 39.87B USD | 0 | -$0.03 -0.006 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$189.37B 38.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.37B 38.38B USD | 24.81 | $22.97 4.66 USD | |
| HubSpot, Inc. H2UB34.SA | $67.83 13.75 USD |
0
|
$178.86B 36.25B USD | $0 0 USD | $67.83 13.75 USD | $67.83 13.75 USD | $178.86B 36.25B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.37B 33.92B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.37B 33.92B USD | 48.99 | $9.63 1.95 USD | |
| Nokia Oyj NOKI34.SA | $30.29 6.14 USD |
0
|
$163.25B 33.09B USD | $0 0 USD | $30.29 6.14 USD | $30.29 6.14 USD | $163.25B 33.09B USD | 21.18 | $1.43 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.98 4.86 USD |
-0.5
|
$162.48B 32.93B USD | $52 10.54 USD | $24.02 4.87 USD | $24.02 4.87 USD | $162.48B 32.93B USD | 171.28 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$156.9B 31.8B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $156.9B 31.8B USD | 36.90 | $12.19 2.47 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$148.49B 30.1B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $148.49B 30.1B USD | 34.11 | $2.98 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $392.68 79.59 USD |
0
|
$148.1B 30.02B USD | $0 0 USD | $392.68 79.59 USD | $392.68 79.59 USD | $148.1B 30.02B USD | 33.56 | $11.7 2.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$144.73B 29.33B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $144.73B 29.33B USD | 15.77 | $39.8 8.07 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$142.6B 28.9B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $142.6B 28.9B USD | 28.98 | $21.67 4.39 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.56 | $6.53 1.32 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.32 3.71 USD |
-1.61
|
$138.47B 28.07B USD | $111 22.5 USD | $18.32 3.71 USD | $18.52 3.75 USD | $138.47B 28.07B USD | 24.10 | $0.76 0.15 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 22.75 | $2.31 0.47 USD | |
| HP Inc. HPQB34.SA | $144.06 29.2 USD |
+1.9
|
$136.46B 27.66B USD | $149 30.2 USD | $141.82 28.74 USD | $144.2 29.23 USD | $136.46B 27.66B USD | 9.67 | $14.89 3.02 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.39 | $11.91 2.41 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$125.64B 25.47B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $125.64B 25.47B USD | 20.68 | $6.76 1.37 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.31 26.01 USD |
-0.8
|
$118.7B 24.06B USD | $3 0.61 USD | $128.31 26.01 USD | $128.96 26.14 USD | $118.7B 24.06B USD | 75.92 | $1.69 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $565.91 114.7 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $565.91 114.7 USD | $565.91 114.7 USD | $116.79B 23.67B USD | 17.45 | $32.43 6.57 USD | |
| Okta, Inc. O1KT34.SA | $29.58 6 USD |
0
|
$104.95B 21.27B USD | $0 0 USD | $29.58 6 USD | $29.58 6 USD | $104.95B 21.27B USD | 155.68 | $0.19 0.04 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.37 16.29 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $80.37 16.29 USD | $80.37 16.29 USD | $104.36B 21.15B USD | 14.17 | $5.67 1.15 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$104.22B 21.12B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $104.22B 21.12B USD | 10.94 | $16.72 3.39 USD | |
| DocuSign, Inc. D1OC34.SA | $25.35 5.14 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $25.35 5.14 USD | $25.35 5.14 USD | $103.39B 20.96B USD | 17.36 | $1.46 0.3 USD | |
| First Solar, Inc. FSLR34.SA | $444 89.99 USD |
+4.41
|
$95.92B 19.44B USD | $5 1.01 USD | $444 89.99 USD | $444 89.99 USD | $95.92B 19.44B USD | 13.18 | $33.68 6.83 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.02B 19.06B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.02B 19.06B USD | 24.04 | $15.08 3.06 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
0
|
$90.27B 18.3B USD | $0 0 USD | $53.65 10.87 USD | $53.65 10.87 USD | $90.27B 18.3B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.10 | $2.02 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.75 9.88 USD |
0
|
$83.22B 16.87B USD | $0 0 USD | $48.75 9.88 USD | $48.75 9.88 USD | $83.22B 16.87B USD | 36.38 | $1.34 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$75.18B 15.24B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $75.18B 15.24B USD | 30.22 | $8.4 1.7 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
+0.41
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.25 | $6.01 1.22 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.54 7.2 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $35.54 7.2 USD | $35.54 7.2 USD | $62.06B 12.58B USD | 25.02 | $1.42 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.51 | $1.64 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $27.72 5.62 USD |
-0.65
|
$47.16B 9.56B USD | $16 3.24 USD | $27.72 5.62 USD | $27.88 5.65 USD | $47.16B 9.56B USD | 57.75 | $0.48 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}