国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.98 4.05 USD |
+1.42
|
R$23.31T 4.72T USD | R$2.42M 490.73K USD | R$19.33 3.92 USD | R$20.08 4.07 USD | R$23.31T 4.72T USD | 44.39 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.16 15.23 USD |
+2.57
|
R$22.47T 4.55T USD | R$166.16K 33.68K USD | R$73.78 14.95 USD | R$75.19 15.24 USD | R$22.47T 4.55T USD | 37.57 | R$2.00 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.99 22.09 USD |
-0.07
|
R$19.44T 3.94T USD | R$82.01K 16.62K USD | R$107.91 21.87 USD | R$109.35 22.16 USD | R$19.44T 3.94T USD | 34.71 | R$3.14 0.64 USD | ||
| Broadcom Inc. AVGO34.SA | R$29.58 6 USD |
-3.33
|
R$9.82T 1.99T USD | R$76.59K 15.52K USD | R$29.45 5.97 USD | R$30.49 6.18 USD | R$9.82T 1.99T USD | 98.59 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.84 39.29 USD |
-0.26
|
R$8.04T 1.63T USD | R$21.08K 4.27K USD | R$191.14 38.74 USD | R$194.84 39.49 USD | R$8.04T 1.63T USD | 29.95 | R$6.47 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$179.63 36.41 USD |
+0.91
|
R$3.07T 622.75B USD | R$32.34K 6.55K USD | R$175.05 35.48 USD | R$180.89 36.66 USD | R$3.07T 622.75B USD | 46.53 | R$3.86 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.64 60.73 USD |
<0.01
|
R$2.15T 434.76B USD | R$39.81K 8.07K USD | R$291.21 59.02 USD | R$301.50 61.11 USD | R$2.15T 434.76B USD | 384.15 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$146.97 29.79 USD |
+1.01
|
R$1.91T 387.97B USD | R$17.46K 3.54K USD | R$142.24 28.83 USD | R$148.01 30 USD | R$1.91T 387.97B USD | 114.82 | R$1.28 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$6.78 1.37 USD |
-3.97
|
R$1.06T 214.68B USD | R$16.35K 3.31K USD | R$6.72 1.36 USD | R$7.00 1.42 USD | R$1.06T 214.68B USD | 113.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$35.69 7.23 USD |
-1.22
|
R$1.02T 207.03B USD | R$89.61K 18.16K USD | R$35.30 7.15 USD | R$35.96 7.29 USD | R$1.02T 207.03B USD | 713.79 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.13 0.43 USD |
-2.74
|
R$103.01B 20.88B USD | R$74.09K 15.02K USD | R$2.07 0.42 USD | R$2.15 0.44 USD | R$103.01B 20.88B USD | 42.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.02 8.72 USD |
+0.51
|
R$25.28B 5.12B USD | R$1.04M 209.82K USD | R$42.13 8.54 USD | R$43.08 8.73 USD | R$25.28B 5.12B USD | 31.63 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.03 2.24 USD |
+1.19
|
R$16.25B 3.29B USD | R$40.36K 8.18K USD | R$10.83 2.2 USD | R$11.18 2.27 USD | R$16.25B 3.29B USD | 7.55 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.81 2.6 USD |
-1.69
|
R$4.19B 849.93M USD | R$3.17M 643.36K USD | R$12.75 2.58 USD | R$13.06 2.65 USD | R$4.19B 849.93M USD | 8.89 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.56 0.92 USD |
-2.15
|
R$2.51B 509.24M USD | R$2.88M 584.68K USD | R$4.47 0.91 USD | R$4.64 0.94 USD | R$2.51B 509.24M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.38 0.28 USD |
+2.22
|
R$1.11B 225.84M USD | R$1.38M 279.87K USD | R$1.30 0.26 USD | R$1.39 0.28 USD | R$1.11B 225.84M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.12 1.65 USD |
-0.73
|
R$770.01M 156.07M USD | R$355.90K 72.14K USD | R$8.04 1.63 USD | R$8.24 1.67 USD | R$770.01M 156.07M USD | 2.23 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.24 0.86 USD |
+0.24
|
R$590.25M 119.63M USD | R$686.00K 139.04K USD | R$4.17 0.85 USD | R$4.29 0.87 USD | R$590.25M 119.63M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.21 0.85 USD |
-1.64
|
R$166.85M 33.82M USD | R$3.60K 729.66 USD | R$4.20 0.85 USD | R$4.28 0.87 USD | R$166.85M 33.82M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
0
|
R$99.34M 20.13M USD | R$6.00K 1.22K USD | R$1.22 0.25 USD | R$1.28 0.26 USD | R$99.34M 20.13M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$81.40 16.5 USD |
-1.06
|
R$1.61T 325.93B USD | R$313.00 63.44 USD | R$81.40 16.5 USD | R$82.27 16.67 USD | R$1.61T 325.93B USD | 29.38 | R$2.77 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,630.43 330.46 USD |
-0.58
|
R$1.52T 308.89B USD | R$28.00 5.68 USD | R$1,630.43 330.46 USD | R$1,635.96 331.58 USD | R$1.52T 308.89B USD | 36.28 | R$44.94 9.11 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$212.81 43.13 USD |
+0.96
|
R$1.44T 291.24B USD | R$8.61K 1.75K USD | R$205.00 41.55 USD | R$216.35 43.85 USD | R$1.44T 291.24B USD | 31.34 | R$6.79 1.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$57.00 11.55 USD |
+2.24
|
R$1.20T 243.74B USD | R$3.91K 792.49 USD | R$55.45 11.24 USD | R$57.00 11.55 USD | R$1.20T 243.74B USD | 33.92 | R$1.68 0.34 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$136.88 27.74 USD |
+1.83
|
R$1.09T 221.02B USD | R$46.00 9.32 USD | R$133.09 26.98 USD | R$136.88 27.74 USD | R$1.09T 221.02B USD | 29.50 | R$4.64 0.94 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.84 3.82 USD |
0
|
R$1.05T 213.75B USD | R$152.00 30.81 USD | R$18.80 3.81 USD | R$18.84 3.82 USD | R$1.05T 213.75B USD | 34.25 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$75.18 15.24 USD |
+2.2
|
R$984.70B 199.58B USD | R$2.81K 569.74 USD | R$73.94 14.99 USD | R$75.31 15.26 USD | R$984.70B 199.58B USD | 33.56 | R$2.24 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.18 23.55 USD |
-0.3
|
R$965.61B 195.71B USD | R$35.35K 7.16K USD | R$114.33 23.17 USD | R$116.79 23.67 USD | R$965.61B 195.71B USD | 11.16 | R$10.41 2.11 USD | ||
| Intuit Inc. INTU34.SA | R$76.72 15.55 USD |
0
|
R$939.36B 190.39B USD | R$0.00 0 USD | R$76.72 15.55 USD | R$76.72 15.55 USD | R$939.36B 190.39B USD | 43.34 | R$1.77 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$87.94 17.82 USD |
+2.49
|
R$929.06B 188.31B USD | R$807.00 163.57 USD | R$85.60 17.35 USD | R$88.01 17.84 USD | R$929.06B 188.31B USD | 99.93 | R$0.88 0.18 USD | ||
| Sony Group Corporation SNEC34.SA | R$154.70 31.36 USD |
-1.4
|
R$922.92B 187.06B USD | R$4.26K 863.84 USD | R$152.70 30.95 USD | R$156.89 31.8 USD | R$922.92B 187.06B USD | 22.55 | R$6.86 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.92 75.79 USD |
-0.14
|
R$915.40B 185.54B USD | R$65.00 13.17 USD | R$364.21 73.82 USD | R$373.92 75.79 USD | R$915.40B 185.54B USD | 46.44 | R$8.05 1.63 USD | ||
| Accenture plc ACNB34.SA | R$1,381.87 280.08 USD |
+2.66
|
R$867.79B 175.89B USD | R$198.00 40.13 USD | R$1,375.00 278.69 USD | R$1,381.90 280.09 USD | R$867.79B 175.89B USD | 21.21 | R$65.15 13.2 USD | ||
| Arista Networks Inc A1NE34.SA | R$170.61 34.58 USD |
-1.83
|
R$859.39B 174.18B USD | R$1.40K 283.96 USD | R$170.27 34.51 USD | R$172.82 35.03 USD | R$859.39B 174.18B USD | 48.33 | R$3.53 0.72 USD | ||
| KLA Corporation K1LA34.SA | R$1,551.88 314.54 USD |
-0.56
|
R$821.76B 166.56B USD | R$10.00 2.03 USD | R$1,551.88 314.54 USD | R$1,551.88 314.54 USD | R$821.76B 166.56B USD | 36.42 | R$42.60 8.63 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$60.18 12.2 USD |
+0.89
|
R$820.21B 166.24B USD | R$710.00 143.91 USD | R$59.24 12.01 USD | R$60.25 12.21 USD | R$820.21B 166.24B USD | 30.70 | R$1.96 0.4 USD | ||
| Adobe Inc. ADBE34.SA | R$34.77 7.05 USD |
+1.61
|
R$737.26B 149.43B USD | R$3.18K 644.74 USD | R$33.90 6.87 USD | R$34.91 7.08 USD | R$737.26B 149.43B USD | 20.21 | R$1.72 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.56 | R$12.21 2.47 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$703.99 142.69 USD |
-0.96
|
R$479.05B 97.1B USD | R$292.00 59.18 USD | R$686.51 139.14 USD | R$705.97 143.09 USD | R$479.05B 97.1B USD | 17.16 | R$41.01 8.31 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.64 6.82 USD |
0
|
R$455.89B 92.4B USD | R$3.00K 608.46 USD | R$32.96 6.68 USD | R$33.64 6.82 USD | R$455.89B 92.4B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$830.73 168.38 USD |
0
|
R$454.01B 92.02B USD | R$0.00 0 USD | R$830.73 168.38 USD | R$830.73 168.38 USD | R$454.01B 92.02B USD | 80.03 | R$10.38 2.1 USD | ||
| Synopsys, Inc. S1NP34.SA | R$579.60 117.48 USD |
+4.03
|
R$430.64B 87.28B USD | R$273.00 55.33 USD | R$579.60 117.48 USD | R$602.83 122.18 USD | R$430.64B 87.28B USD | 58.42 | R$9.92 2.01 USD | ||
| Corning Incorporated G1LW34.SA | R$447.53 90.71 USD |
0
|
R$387.32B 78.5B USD | R$0.00 0 USD | R$447.53 90.71 USD | R$447.53 90.71 USD | R$387.32B 78.5B USD | 53.46 | R$8.37 1.7 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$2.00 0.41 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.75 82.04 USD |
+0.18
|
R$343.23B 69.57B USD | R$3.00 0.61 USD | R$404.75 82.04 USD | R$404.75 82.04 USD | R$343.23B 69.57B USD | 58.57 | R$6.91 1.4 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.87 100.5 USD |
0
|
R$330.36B 66.96B USD | R$0.00 0 USD | R$495.87 100.5 USD | R$495.87 100.5 USD | R$330.36B 66.96B USD | 29.67 | R$16.71 3.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$216.32 43.84 USD |
0
|
R$323.44B 65.56B USD | R$93.00 18.85 USD | R$216.32 43.84 USD | R$216.32 43.84 USD | R$323.44B 65.56B USD | 33.22 | R$6.51 1.32 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,451.00 294.09 USD |
-1.59
|
R$316.13B 64.07B USD | R$37.00 7.5 USD | R$1,451.00 294.09 USD | R$1,471.01 298.15 USD | R$316.13B 64.07B USD | 34.77 | R$41.73 8.46 USD | ||
| Workday, Inc. W1DA34.SA | R$71.60 14.51 USD |
-0.35
|
R$303.75B 61.56B USD | R$1.00 0.2 USD | R$71.60 14.51 USD | R$71.60 14.51 USD | R$303.75B 61.56B USD | 90.63 | R$0.79 0.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$876.87 177.73 USD |
+2.04
|
R$301.62B 61.13B USD | R$14.00 2.84 USD | R$843.60 170.98 USD | R$876.90 177.73 USD | R$301.62B 61.13B USD | 23.03 | R$38.07 7.72 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.67 17.36 USD |
+0.09
|
R$300.42B 60.89B USD | R$1.19K 241.19 USD | R$84.43 17.11 USD | R$85.76 17.38 USD | R$300.42B 60.89B USD | 535.43 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$515.61 104.51 USD | R$515.61 104.51 USD | R$259.53B 52.6B USD | 23.80 | R$21.66 4.39 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.86 8.28 USD |
+1.84
|
R$215.01B 43.58B USD | R$46.00 9.32 USD | R$39.60 8.03 USD | R$40.86 8.28 USD | R$215.01B 43.58B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$520.00 105.4 USD |
-0.6
|
R$200.03B 40.54B USD | R$1.00 0.2 USD | R$520.00 105.4 USD | R$520.00 105.4 USD | R$200.03B 40.54B USD | 23.95 | R$21.71 4.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.52 | R$23.14 4.69 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.00 4.46 USD |
0
|
R$182.28B 36.95B USD | R$1.00 0.2 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$182.28B 36.95B USD | 200.00 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$32.54 6.6 USD |
0
|
R$180.45B 36.57B USD | R$1.00 0.2 USD | R$32.54 6.6 USD | R$32.54 6.6 USD | R$180.45B 36.57B USD | 32.53 | R$1.00 0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$163.52 33.14 USD |
-0.1
|
R$177.29B 35.93B USD | R$11.00 2.23 USD | R$162.04 32.84 USD | R$163.52 33.14 USD | R$177.29B 35.93B USD | 9.43 | R$17.33 3.51 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.86 5.24 USD |
+1.41
|
R$172.40B 34.94B USD | R$4.00 0.81 USD | R$25.86 5.24 USD | R$25.86 5.24 USD | R$172.40B 34.94B USD | 12.37 | R$2.09 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.14 | R$13.46 2.73 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.52 23.62 USD |
+0.05
|
R$157.08B 31.84B USD | R$457.00 92.63 USD | R$116.52 23.62 USD | R$116.52 23.62 USD | R$157.08B 31.84B USD | 25.60 | R$4.55 0.92 USD | ||
| First Solar, Inc. FSLR34.SA | R$724.88 146.92 USD |
-0.92
|
R$156.05B 31.63B USD | R$3.00 0.61 USD | R$722.73 146.49 USD | R$724.88 146.92 USD | R$156.05B 31.63B USD | 20.77 | R$34.90 7.07 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$88.53 17.94 USD |
-0.73
|
R$146.52B 29.7B USD | R$125.00 25.34 USD | R$88.53 17.94 USD | R$88.53 17.94 USD | R$146.52B 29.7B USD | 0 | -R$0.25 -0.05 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.24 3.7 USD |
0
|
R$135.02B 27.37B USD | R$10.00 2.03 USD | R$18.24 3.7 USD | R$18.24 3.7 USD | R$135.02B 27.37B USD | 16.58 | R$1.10 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.47 | R$5.74 1.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| HP Inc. HPQB34.SA | R$131.69 26.69 USD |
+1.07
|
R$123.09B 24.95B USD | R$45.00 9.12 USD | R$129.52 26.25 USD | R$131.82 26.72 USD | R$123.09B 24.95B USD | 9.27 | R$14.20 2.88 USD | ||
| NetApp, Inc. N1TA34.SA | R$595.89 120.78 USD |
0
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$595.89 120.78 USD | R$595.89 120.78 USD | R$118.02B 23.92B USD | 19.37 | R$30.75 6.23 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.64B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.71 2.37 USD |
+3.45
|
R$100.22B 20.31B USD | R$12.83K 2.6K USD | R$11.02 2.23 USD | R$11.85 2.4 USD | R$100.22B 20.31B USD | 0 | -R$0.28 -0.05 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.45 | R$2.12 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
-3.13
|
R$94.39B 19.13B USD | R$2.00 0.41 USD | R$310.00 62.83 USD | R$323.14 65.5 USD | R$94.39B 19.13B USD | 20.22 | R$15.33 3.11 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.52 3.75 USD |
-0.7
|
R$78.95B 16B USD | R$12.00 2.43 USD | R$18.45 3.74 USD | R$18.52 3.75 USD | R$78.95B 16B USD | 52.91 | R$0.35 0.07 USD | ||
| Okta, Inc. O1KT34.SA | R$21.70 4.4 USD |
-30.78
|
R$76.51B 15.51B USD | R$23.98K 4.86K USD | R$21.20 4.3 USD | R$22.39 4.54 USD | R$76.51B 15.51B USD | 94.34 | R$0.23 0.05 USD | ||
| F5, Inc. F1FI34.SA | R$319.00 64.66 USD |
-0.56
|
R$74.12B 15.02B USD | R$1.00 0.2 USD | R$319.00 64.66 USD | R$319.00 64.66 USD | R$74.12B 15.02B USD | 20.16 | R$15.82 3.21 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.36 9.19 USD |
0
|
R$71.47B 14.49B USD | R$23.00 4.66 USD | R$45.36 9.19 USD | R$45.36 9.19 USD | R$71.47B 14.49B USD | 25.62 | R$1.77 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
-1.5
|
R$68.59B 13.9B USD | R$1.50K 304.03 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 25.89 | R$1.52 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
+0.26
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.67 | R$8.82 1.79 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.64 | R$6.20 1.26 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.07 5.89 USD |
+1.25
|
R$48.86B 9.9B USD | R$202.00 40.94 USD | R$28.79 5.84 USD | R$29.07 5.89 USD | R$48.86B 9.9B USD | 20.18 | R$1.44 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.96 | R$1.89 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$9.50 1.93 USD |
+2.15
|
R$40.57B 8.22B USD | R$824.00 167.01 USD | R$9.19 1.86 USD | R$9.50 1.93 USD | R$40.57B 8.22B USD | 475.00 | R$0.02 0.004 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.78 3.81 USD |
+1.51
|
R$35.97B 7.29B USD | R$1.00 0.2 USD | R$18.78 3.81 USD | R$18.78 3.81 USD | R$35.97B 7.29B USD | 50.75 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$16.80 3.41 USD |
-1.87
|
R$27.65B 5.6B USD | R$10.00 2.03 USD | R$16.80 3.41 USD | R$17.00 3.45 USD | R$27.65B 5.6B USD | 40.00 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.52 0.31 USD |
+2.01
|
R$27.40B 5.55B USD | R$5.48K 1.11K USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$27.40B 5.55B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.57 2.14 USD |
-5.2
|
R$18.76B 3.8B USD | R$2.21K 447.32 USD | R$10.38 2.1 USD | R$10.99 2.23 USD | R$18.76B 3.8B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.68 0.54 USD |
+0.75
|
R$16.90B 3.43B USD | R$294.00 59.59 USD | R$2.64 0.54 USD | R$2.69 0.55 USD | R$16.90B 3.43B USD | 11.16 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.12 1.24 USD |
-7.27
|
R$9.14B 1.85B USD | R$2.02K 410.23 USD | R$6.12 1.24 USD | R$6.15 1.25 USD | R$9.14B 1.85B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}