国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.91 4.44 USD |
-2.06
|
R$25.47T 5.16T USD | R$1.13M 228.02K USD | R$21.55 4.37 USD | R$21.95 4.45 USD | R$25.47T 5.16T USD | 31.30 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.35 15.68 USD |
+1.38
|
R$22.72T 4.61T USD | R$44.10K 8.94K USD | R$76.11 15.43 USD | R$78.00 15.81 USD | R$22.72T 4.61T USD | 36.31 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.82 16.38 USD |
+2.3
|
R$14.41T 2.92T USD | R$80.73K 16.36K USD | R$79.95 16.2 USD | R$81.08 16.43 USD | R$14.41T 2.92T USD | 22.44 | R$3.60 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.48 58.47 USD |
-4.6
|
R$11.97T 2.43T USD | R$16.90K 3.43K USD | R$282.81 57.32 USD | R$289.06 58.59 USD | R$11.97T 2.43T USD | 38.61 | R$7.47 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.81 5.84 USD |
-0.65
|
R$9.59T 1.94T USD | R$58.63K 11.88K USD | R$27.65 5.6 USD | R$28.91 5.86 USD | R$9.59T 1.94T USD | 65.47 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$944.00 191.33 USD |
-9.04
|
R$6.39T 1.29T USD | R$31.68K 6.42K USD | R$871.97 176.73 USD | R$955.49 193.66 USD | R$6.39T 1.29T USD | 51.98 | R$18.16 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.17 68.54 USD |
-4.92
|
R$4.41T 894.11B USD | R$12.34K 2.5K USD | R$327.76 66.43 USD | R$339.53 68.82 USD | R$4.41T 894.11B USD | 176.13 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$118.21 23.96 USD |
-2.31
|
R$3.56T 722.51B USD | R$85.31K 17.29K USD | R$110.65 22.43 USD | R$118.50 24.02 USD | R$3.56T 722.51B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$150.00 30.4 USD |
-1.32
|
R$2.59T 524.63B USD | R$16.64K 3.37K USD | R$144.50 29.29 USD | R$150.31 30.47 USD | R$2.59T 524.63B USD | 30.00 | R$5.00 1.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$89.50 18.14 USD |
-5.4
|
R$1.13T 229.44B USD | R$11.44K 2.32K USD | R$87.29 17.69 USD | R$91.00 18.44 USD | R$1.13T 229.44B USD | 22.43 | R$3.99 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.63 0.94 USD |
+0.22
|
R$720.98B 146.13B USD | R$8.00 1.62 USD | R$4.52 0.92 USD | R$4.63 0.94 USD | R$720.98B 146.13B USD | 115.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.69 7.23 USD |
+1.02
|
R$643.06B 130.34B USD | R$11.75K 2.38K USD | R$35.65 7.23 USD | R$36.11 7.32 USD | R$643.06B 130.34B USD | 17.66 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.89 2 USD |
+3.02
|
R$509.98B 103.36B USD | R$20.24K 4.1K USD | R$9.41 1.91 USD | R$9.95 2.02 USD | R$509.98B 103.36B USD | 58.17 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.25 4.1 USD |
+1.35
|
R$402.47B 81.57B USD | R$5.54K 1.12K USD | R$20.25 4.1 USD | R$20.62 4.18 USD | R$402.47B 81.57B USD | 11.25 | R$1.80 0.36 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.00 5.88 USD |
-0.82
|
R$402.06B 81.49B USD | R$1.59K 322.67 USD | R$28.84 5.85 USD | R$29.54 5.99 USD | R$402.06B 81.49B USD | 0 | -R$0.45 -0.09 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.33 5.54 USD |
+0.29
|
R$15.86B 3.21B USD | R$416.20K 84.36K USD | R$26.80 5.43 USD | R$27.36 5.55 USD | R$15.86B 3.21B USD | 18.59 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.04 1.83 USD |
-1.95
|
R$12.63B 2.56B USD | R$2.31K 467.79 USD | R$9.00 1.82 USD | R$9.29 1.88 USD | R$12.63B 2.56B USD | 6.19 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.75 0.76 USD |
-0.79
|
R$2.06B 417.39M USD | R$591.40K 119.87K USD | R$3.71 0.75 USD | R$3.82 0.77 USD | R$2.06B 417.39M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+3.07
|
R$1.36B 274.94M USD | R$383.00K 77.63K USD | R$1.60 0.32 USD | R$1.69 0.34 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.19 3.08 USD |
+0.6
|
R$628.10M 127.31M USD | R$3.10K 628.32 USD | R$15.10 3.06 USD | R$15.30 3.1 USD | R$628.10M 127.31M USD | 6.14 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.93 0.8 USD |
+0.77
|
R$545.13M 110.49M USD | R$202.30K 41K USD | R$3.87 0.78 USD | R$3.95 0.8 USD | R$545.13M 110.49M USD | 56.14 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.89 0.99 USD |
+1.04
|
R$469.25M 95.11M USD | R$56.30K 11.41K USD | R$4.80 0.97 USD | R$4.90 0.99 USD | R$469.25M 95.11M USD | 1.40 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.04 6.9 USD |
-0.32
|
R$309.30M 62.69M USD | R$9.90K 2.01K USD | R$33.84 6.86 USD | R$34.04 6.9 USD | R$309.30M 62.69M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$48.35M 9.8M USD | R$0.00 0 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$48.35M 9.8M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.46 25.02 USD |
-1.31
|
R$2.43T 493.14B USD | R$305.00 61.82 USD | R$121.97 24.72 USD | R$123.77 25.09 USD | R$2.43T 493.14B USD | 39.95 | R$3.09 0.63 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$44.14 8.95 USD |
-10.81
|
R$2.43T 492.28B USD | R$7.89K 1.6K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.43T 492.28B USD | 71.19 | R$0.62 0.13 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$305.05 61.83 USD |
-11.13
|
R$2.42T 490.89B USD | R$1.71K 346.18 USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.42T 490.89B USD | 55.56 | R$5.49 1.11 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$319.50 64.76 USD |
-7.18
|
R$1.67T 338.36B USD | R$291.00 58.98 USD | R$315.93 64.03 USD | R$328.38 66.56 USD | R$1.67T 338.36B USD | 70.37 | R$4.54 0.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$207.27 42.01 USD |
+1.11
|
R$1.49T 302.44B USD | R$20.55K 4.16K USD | R$204.95 41.54 USD | R$208.19 42.2 USD | R$1.49T 302.44B USD | 134.59 | R$1.54 0.31 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.00 21.69 USD |
-5.38
|
R$1.46T 296.06B USD | R$384.00 77.83 USD | R$106.26 21.54 USD | R$108.57 22.01 USD | R$1.46T 296.06B USD | 53.23 | R$2.01 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,131.30 431.98 USD |
-1.23
|
R$1.38T 279.12B USD | R$460.00 93.23 USD | R$2,028.00 411.04 USD | R$2,131.30 431.98 USD | R$1.38T 279.12B USD | 32.92 | R$64.74 13.12 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,365.00 276.66 USD |
+4.12
|
R$1.28T 260.03B USD | R$328.00 66.48 USD | R$1,311.07 265.73 USD | R$1,366.30 276.93 USD | R$1.28T 260.03B USD | 23.44 | R$58.21 11.8 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,430.00 695.2 USD |
-9.14
|
R$1.18T 239.62B USD | R$327.00 66.28 USD | R$3,408.34 690.81 USD | R$3,529.99 715.47 USD | R$1.18T 239.62B USD | 39.85 | R$86.07 17.44 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,245.00 1063.08 USD |
-9.21
|
R$1.18T 238.37B USD | R$68.00 13.78 USD | R$4,910.73 995.32 USD | R$5,400.00 1094.49 USD | R$1.18T 238.37B USD | 96.53 | R$54.33 11.01 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,090.00 220.93 USD |
-4.47
|
R$1.06T 215.22B USD | R$4.00 0.81 USD | R$1,090.00 220.93 USD | R$1,090.00 220.93 USD | R$1.06T 215.22B USD | 62.86 | R$17.34 3.51 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$210.22 42.61 USD |
-6.32
|
R$1.06T 214.6B USD | R$97.00 19.66 USD | R$206.72 41.9 USD | R$218.00 44.19 USD | R$1.06T 214.6B USD | 56.05 | R$3.75 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$416.67 84.45 USD |
-5.06
|
R$1.03T 207.79B USD | R$526.00 106.61 USD | R$415.71 84.26 USD | R$416.67 84.45 USD | R$1.03T 207.79B USD | 46.55 | R$8.95 1.81 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$795.41 161.22 USD |
+3.43
|
R$941.52B 190.83B USD | R$79.00 16.01 USD | R$795.41 161.22 USD | R$801.00 162.35 USD | R$941.52B 190.83B USD | 21.59 | R$36.84 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,076.00 218.09 USD |
0
|
R$926.05B 187.69B USD | R$0.00 0 USD | R$1,076.00 218.09 USD | R$1,076.00 218.09 USD | R$926.05B 187.69B USD | 100.00 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.86 18.62 USD |
+0.33
|
R$747.96B 151.6B USD | R$47.00 9.53 USD | R$91.27 18.5 USD | R$92.58 18.76 USD | R$747.96B 151.6B USD | 17.69 | R$5.19 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.20 20.51 USD |
+0.6
|
R$596.05B 120.81B USD | R$317.00 64.25 USD | R$101.00 20.47 USD | R$101.61 20.59 USD | R$596.05B 120.81B USD | 18.50 | R$5.47 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.36 75.47 USD |
-0.16
|
R$545.62B 110.59B USD | R$74.00 15 USD | R$372.36 75.47 USD | R$372.36 75.47 USD | R$545.62B 110.59B USD | 56.07 | R$6.64 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$964.27 195.44 USD |
-2
|
R$531.92B 107.81B USD | R$3.00 0.61 USD | R$964.27 195.44 USD | R$964.27 195.44 USD | R$531.92B 107.81B USD | 87.50 | R$11.02 2.23 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$616.00 124.85 USD |
+3.3
|
R$471.81B 95.63B USD | R$169.00 34.25 USD | R$600.00 121.61 USD | R$618.50 125.36 USD | R$471.81B 95.63B USD | 109.80 | R$5.61 1.14 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.60 23.43 USD |
+1.84
|
R$411.49B 83.4B USD | R$1.19K 240.18 USD | R$111.23 22.54 USD | R$116.17 23.55 USD | R$411.49B 83.4B USD | 578.00 | R$0.20 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.71 14.74 USD |
-2.01
|
R$405.91B 82.27B USD | R$10.00 2.03 USD | R$72.71 14.74 USD | R$72.71 14.74 USD | R$405.91B 82.27B USD | 88.67 | R$0.82 0.17 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$645.00 130.73 USD |
+0.94
|
R$394.70B 80B USD | R$164.00 33.24 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$394.70B 80B USD | 9.99 | R$64.54 13.08 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.55 6.19 USD |
-0.49
|
R$367.69B 74.52B USD | R$5.70K 1.16K USD | R$30.55 6.19 USD | R$31.00 6.28 USD | R$367.69B 74.52B USD | 15.91 | R$1.92 0.39 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$384.16 77.86 USD |
-7.88
|
R$341.44B 69.2B USD | R$210.00 42.56 USD | R$375.00 76.01 USD | R$390.00 79.05 USD | R$341.44B 69.2B USD | 462.84 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$957.86 194.14 USD |
0
|
R$327.39B 66.36B USD | R$0.00 0 USD | R$957.86 194.14 USD | R$957.86 194.14 USD | R$327.39B 66.36B USD | 59.86 | R$16.00 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.00 50.06 USD |
0
|
R$327.08B 66.29B USD | R$0.00 0 USD | R$247.00 50.06 USD | R$247.00 50.06 USD | R$327.08B 66.29B USD | 44.82 | R$5.51 1.12 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$249.94 50.66 USD |
-4.73
|
R$270.97B 54.92B USD | R$1.00 0.2 USD | R$249.94 50.66 USD | R$249.94 50.66 USD | R$270.97B 54.92B USD | 430.93 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$600.00 121.61 USD |
+0.84
|
R$231.43B 46.91B USD | R$13.00 2.63 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$231.43B 46.91B USD | 26.00 | R$23.07 4.68 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$239.75 48.59 USD |
0
|
R$202.49B 41.04B USD | R$0.00 0 USD | R$239.75 48.59 USD | R$239.75 48.59 USD | R$202.49B 41.04B USD | 27.18 | R$8.82 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$816.72 165.54 USD |
0
|
R$160.01B 32.43B USD | R$0.00 0 USD | R$816.72 165.54 USD | R$816.72 165.54 USD | R$160.01B 32.43B USD | 24.93 | R$32.75 6.64 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$673.00 136.41 USD |
-0.25
|
R$144.63B 29.31B USD | R$2.00 0.41 USD | R$673.00 136.41 USD | R$673.00 136.41 USD | R$144.63B 29.31B USD | 16.87 | R$39.87 8.08 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$143.84B 29.15B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$143.84B 29.15B USD | 35.33 | R$1.03 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$138.74 28.12 USD |
-0.2
|
R$134.85B 27.33B USD | R$6.00 1.22 USD | R$138.74 28.12 USD | R$138.74 28.12 USD | R$134.85B 27.33B USD | 23.47 | R$5.91 1.2 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$82.08 16.64 USD |
+0.55
|
R$132.04B 26.76B USD | R$650.00 131.74 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$132.04B 26.76B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$123.48 25.03 USD |
+0.49
|
R$131.69B 26.69B USD | R$9.00 1.82 USD | R$123.48 25.03 USD | R$123.48 25.03 USD | R$131.69B 26.69B USD | 8.12 | R$15.20 3.08 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
0
|
R$127.26B 25.79B USD | R$0.00 0 USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$127.26B 25.79B USD | 12.40 | R$1.40 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.20 24.97 USD |
+1.55
|
R$112.67B 22.84B USD | R$60.00 12.16 USD | R$121.32 24.59 USD | R$123.40 25.01 USD | R$112.67B 22.84B USD | 8.85 | R$13.92 2.82 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$20.44 4.14 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$20.44 4.14 USD | R$20.44 4.14 USD | R$103.74B 21.03B USD | 0 | -R$0.21 -0.04 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$218.02 44.19 USD |
+0.89
|
R$103.12B 20.9B USD | R$68.00 13.78 USD | R$216.70 43.92 USD | R$218.02 44.19 USD | R$103.12B 20.9B USD | 9.17 | R$23.77 4.82 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.37 5.95 USD |
0
|
R$102.09B 20.69B USD | R$0.00 0 USD | R$29.37 5.95 USD | R$29.37 5.95 USD | R$102.09B 20.69B USD | 81.58 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$50.72 10.28 USD |
0
|
R$88.49B 17.93B USD | R$0.00 0 USD | R$50.72 10.28 USD | R$50.72 10.28 USD | R$88.49B 17.93B USD | 39.93 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$52.88 10.72 USD | R$52.88 10.72 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.03 1.42 USD |
+1.44
|
R$61.38B 12.44B USD | R$633.00 128.3 USD | R$6.88 1.39 USD | R$7.03 1.42 USD | R$61.38B 12.44B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$10.97 2.22 USD |
0
|
R$41.89B 8.49B USD | R$0.00 0 USD | R$10.97 2.22 USD | R$10.97 2.22 USD | R$41.89B 8.49B USD | 27.42 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.52 3.35 USD |
0
|
R$33.10B 6.71B USD | R$0.00 0 USD | R$16.52 3.35 USD | R$16.52 3.35 USD | R$33.10B 6.71B USD | 18.77 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.53 | R$1.47 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.49 1.32 USD |
0
|
R$26.90B 5.45B USD | R$0.00 0 USD | R$6.49 1.32 USD | R$6.49 1.32 USD | R$26.90B 5.45B USD | 16.64 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.63 3.57 USD |
-0.96
|
R$25.76B 5.22B USD | R$2.85K 577.65 USD | R$17.63 3.57 USD | R$17.65 3.58 USD | R$25.76B 5.22B USD | 10.13 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.90 0.18 USD |
0
|
R$16.13B 3.27B USD | R$26.00 5.27 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$16.13B 3.27B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.34 1.69 USD |
-1.3
|
R$14.98B 3.04B USD | R$1.61K 325.92 USD | R$8.23 1.67 USD | R$8.34 1.69 USD | R$14.98B 3.04B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.82 1.79 USD |
+2.32
|
R$13.80B 2.8B USD | R$10.00 2.03 USD | R$8.82 1.79 USD | R$8.82 1.79 USD | R$13.80B 2.8B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}