国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€64.72 74.71 USD |
-6.73
|
€57.52B 66.4B USD | €341.55K 394.26K USD | €64.50 74.45 USD | €66.23 76.45 USD | €57.52B 66.4B USD | 462.28 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.17 19.82 USD |
+0.82
|
€22.56B 26.04B USD | €169.35K 195.48K USD | €16.90 19.51 USD | €17.23 19.89 USD | €22.56B 26.04B USD | 18.66 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.76 102.46 USD |
+1.07
|
€14.80B 17.09B USD | €62.00K 71.57K USD | €87.10 100.54 USD | €89.80 103.66 USD | €14.80B 17.09B USD | 9.72 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.20 42.94 USD |
-3.07
|
€10.92B 12.6B USD | €78.25K 90.33K USD | €37.04 42.76 USD | €38.20 44.1 USD | €10.92B 12.6B USD | 18.69 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€118.85 137.19 USD |
-8.19
|
€4.25B 4.9B USD | €65.74K 75.88K USD | €118.40 136.67 USD | €125.60 144.98 USD | €4.25B 4.9B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.90 163.8 USD |
+0.42
|
€2.76B 3.19B USD | €6.41K 7.4K USD | €140.60 162.3 USD | €142.90 164.95 USD | €2.76B 3.19B USD | 9.36 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.33 17.7 USD |
-2.97
|
€2.29B 2.65B USD | €27.43K 31.67K USD | €15.25 17.6 USD | €15.63 18.04 USD | €2.29B 2.65B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.65 63.08 USD |
-1.18
|
€1.90B 2.19B USD | €8.22K 9.48K USD | €54.50 62.91 USD | €55.15 63.66 USD | €1.90B 2.19B USD | 17.97 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.24 10.66 USD |
-1.44
|
€1.21B 1.39B USD | €235.65K 272.02K USD | €9.18 10.59 USD | €10.03 11.58 USD | €1.21B 1.39B USD | 71.03 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.70 46.98 USD |
-0.49
|
€999.36M 1.15B USD | €782.00 902.69 USD | €40.35 46.58 USD | €41.00 47.33 USD | €999.36M 1.15B USD | 12.63 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.20 40.63 USD |
-0.42
|
€839.49M 969.05M USD | €463.00 534.46 USD | €35.15 40.57 USD | €35.35 40.81 USD | €839.49M 969.05M USD | 16.44 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.20 63.72 USD |
-0.9
|
€703.16M 811.69M USD | €2.99K 3.45K USD | €54.50 62.91 USD | €55.70 64.3 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.96 40.36 USD |
+1.33
|
€678.66M 783.4M USD | €21.87K 25.25K USD | €34.34 39.64 USD | €35.18 40.61 USD | €678.66M 783.4M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.50 19.05 USD |
0
|
€618.01M 713.39M USD | €12.68K 14.64K USD | €16.40 18.93 USD | €16.62 19.19 USD | €618.01M 713.39M USD | 31.73 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.23 11.81 USD |
-1.62
|
€578.00M 667.2M USD | €86.01K 99.29K USD | €10.16 11.73 USD | €10.35 11.95 USD | €578.00M 667.2M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.04 13.9 USD |
-0.33
|
€407.87M 470.82M USD | €1.44K 1.66K USD | €11.98 13.83 USD | €12.06 13.92 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.62 11.1 USD |
+2.89
|
€297.65M 343.58M USD | €32.19K 37.15K USD | €9.17 10.59 USD | €9.66 11.15 USD | €297.65M 343.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.90 34.51 USD |
+0.34
|
€282.59M 326.2M USD | €148.25K 171.13K USD | €29.90 34.51 USD | €30.40 35.09 USD | €282.59M 326.2M USD | 14.80 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.25 44.15 USD |
-0.91
|
€262.64M 303.18M USD | €114.00 131.59 USD | €38.00 43.86 USD | €38.25 44.15 USD | €262.64M 303.18M USD | 16.27 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.20 14.08 USD |
-5.43
|
€256.48M 296.06M USD | €22.77K 26.28K USD | €12.12 13.99 USD | €12.72 14.68 USD | €256.48M 296.06M USD | 48.79 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
0
|
€158.18M 182.6M USD | €359.00 414.41 USD | €23.45 27.07 USD | €23.75 27.42 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.52 10.99 USD |
+3.59
|
€147.20M 169.92M USD | €75.01K 86.59K USD | €8.92 10.3 USD | €9.57 11.05 USD | €147.20M 169.92M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+3
|
€138.95M 160.4M USD | €11.20K 12.93K USD | €11.10 12.81 USD | €12.00 13.85 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.25 22.22 USD |
-0.52
|
€90.41M 104.36M USD | €355.00 409.79 USD | €19.25 22.22 USD | €19.40 22.39 USD | €90.41M 104.36M USD | 5.57 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.73 3.15 USD |
-1.8
|
€73.72M 85.1M USD | €18.22K 21.03K USD | €2.71 3.13 USD | €2.77 3.2 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.78 USD |
+0.3
|
€72.16M 83.3M USD | €115.20K 132.98K USD | €0.67 0.77 USD | €0.68 0.79 USD | €72.16M 83.3M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.02 12.72 USD |
-0.36
|
€67.25M 77.63M USD | €48.00 55.41 USD | €11.02 12.72 USD | €11.22 12.95 USD | €67.25M 77.63M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.74 12.4 USD |
-2.54
|
€65.57M 75.69M USD | €1.03K 1.19K USD | €10.74 12.4 USD | €11.00 12.7 USD | €65.57M 75.69M USD | 9.85 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
0
|
€64.23M 74.14M USD | €15.00 17.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.44 6.28 USD |
+2.06
|
€41.34M 47.72M USD | €5.70K 6.58K USD | €5.35 6.18 USD | €5.50 6.35 USD | €41.34M 47.72M USD | 45.33 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.46 USD |
-2.28
|
€30.56M 35.27M USD | €40.10K 46.29K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.56M 35.27M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
-0.24
|
€27.84M 32.14M USD | €145.00 167.38 USD | €0.83 0.96 USD | €0.83 0.96 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.78 2.05 USD |
+1.51
|
€19.54M 22.56M USD | €705.00 813.81 USD | €1.75 2.02 USD | €1.78 2.05 USD | €19.54M 22.56M USD | 16.14 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.25 USD |
-1.38
|
€18.67M 21.56M USD | €13.50K 15.58K USD | €0.21 0.25 USD | €0.22 0.25 USD | €18.67M 21.56M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €5.01M 5.78M USD | €0.00 0.0055 USD | €0.01 0.0060 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.08 1.24 USD |
-5.7
|
€13.32M 15.38M USD | €39.95K 46.11K USD | €1.08 1.24 USD | €1.18 1.36 USD | €13.32M 15.38M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-2.59
|
€10.91M 12.6M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.91M 12.6M USD | 6.26 | €0.03 0.03 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
0
|
€8.90M 10.28M USD | €251.00 289.74 USD | €1.18 1.36 USD | €1.18 1.36 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.16 1.34 USD |
-3.33
|
€8.67M 10.01M USD | €4.30K 4.96K USD | €1.16 1.34 USD | €1.20 1.39 USD | €8.67M 10.01M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
-4.92
|
€8.64M 9.98M USD | €1.05K 1.21K USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
-0.2
|
€7.37M 8.51M USD | €46.68K 53.88K USD | €0.10 0.11 USD | €0.10 0.12 USD | €7.37M 8.51M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-1.33
|
€6.17M 7.12M USD | €1.99K 2.3K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.17M 7.12M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.69 USD |
+0.34
|
€6.14M 7.09M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.14M 7.09M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.61M 5.32M USD | €21.00 24.24 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.50 0.58 USD |
0
|
€4.60M 5.31M USD | €50.00 57.72 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €5.81K 6.7K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
0
|
€2.89M 3.33M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€158.20 182.62 USD |
+0.76
|
€225.87M 260.73M USD | €587.00 677.59 USD | €156.00 180.08 USD | €159.20 183.77 USD | €225.87M 260.73M USD | 28.45 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.40 92.81 USD |
0
|
€217.37M 250.92M USD | €1.00 1.15 USD | €80.40 92.81 USD | €80.40 92.81 USD | €217.37M 250.92M USD | 34.21 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.90 47.21 USD |
-1.45
|
€199.19M 229.94M USD | €259.00 298.97 USD | €40.80 47.1 USD | €41.30 47.67 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.00 57.72 USD |
-0.79
|
€164.77M 190.2M USD | €133.00 153.53 USD | €50.00 57.72 USD | €50.20 57.95 USD | €164.77M 190.2M USD | 30.86 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.50 64.07 USD |
0
|
€127.65M 147.35M USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.00 64.64 USD | €127.65M 147.35M USD | 13.94 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.60 8.77 USD |
+2.43
|
€120.86M 139.51M USD | €1.59K 1.83K USD | €7.40 8.54 USD | €7.60 8.77 USD | €120.86M 139.51M USD | 36.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €39.00 45.02 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.50 14.43 USD |
-3.47
|
€71.07M 82.04M USD | €534.00 616.41 USD | €12.40 14.31 USD | €12.60 14.54 USD | €71.07M 82.04M USD | 25.51 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.64 6.51 USD |
-1.4
|
€35.61M 41.11M USD | €850.00 981.18 USD | €5.64 6.51 USD | €5.70 6.58 USD | €35.61M 41.11M USD | 6.06 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
0
|
€26.31M 30.37M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.90 5.66 USD |
0
|
€13.89M 16.03M USD | €308.00 355.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €13.89M 16.03M USD | 16.89 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
+6.8
|
€11.16M 12.88M USD | €3.24K 3.74K USD | €5.40 6.23 USD | €5.90 6.81 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €3.00 3.46 USD | €270.00 311.67 USD | €270.00 311.67 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.94 2.24 USD |
0
|
€8.61M 9.94M USD | €493.00 569.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €17.92K 20.68K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €73.00 84.27 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
-4.39
|
€2.33M 2.69M USD | €68.00 78.49 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
-0.37
|
€105.92K 122.26K USD | €405.00 467.51 USD | €0.50 0.58 USD | €0.54 0.62 USD | €105.92K 122.26K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}