国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€66.04 76.23 USD |
-4.83
|
€58.70B 67.75B USD | €186.75K 215.57K USD | €65.38 75.47 USD | €66.23 76.45 USD | €58.70B 67.75B USD | 471.71 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.03 19.66 USD |
0
|
€22.38B 25.83B USD | €2.03M 2.34M USD | €16.89 19.49 USD | €17.41 20.09 USD | €22.38B 25.83B USD | 18.51 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.96 102.69 USD |
+1.3
|
€14.84B 17.13B USD | €35.90K 41.43K USD | €87.10 100.54 USD | €89.04 102.78 USD | €14.84B 17.13B USD | 9.74 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.61 43.41 USD |
-2.01
|
€11.04B 12.74B USD | €40.86K 47.17K USD | €37.36 43.13 USD | €38.20 44.1 USD | €11.04B 12.74B USD | 18.89 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€124.55 143.77 USD |
-3.79
|
€4.45B 5.14B USD | €30.22K 34.88K USD | €121.15 139.85 USD | €125.60 144.98 USD | €4.45B 5.14B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€141.80 163.68 USD |
+0.35
|
€2.76B 3.19B USD | €4.02K 4.64K USD | €140.60 162.3 USD | €142.20 164.15 USD | €2.76B 3.19B USD | 9.35 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.40 17.78 USD |
-2.53
|
€2.30B 2.66B USD | €12.74K 14.71K USD | €15.40 17.78 USD | €15.63 18.04 USD | €2.30B 2.66B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.85 63.32 USD |
-0.81
|
€1.90B 2.2B USD | €3.84K 4.43K USD | €54.50 62.91 USD | €55.10 63.6 USD | €1.90B 2.2B USD | 18.04 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€9.85 11.37 USD |
+5.12
|
€1.29B 1.49B USD | €83.93K 96.88K USD | €9.18 10.59 USD | €9.87 11.39 USD | €1.29B 1.49B USD | 75.76 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.90 47.21 USD |
0
|
€1.00B 1.16B USD | €602.00 694.91 USD | €40.35 46.58 USD | €40.90 47.21 USD | €1.00B 1.16B USD | 12.70 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
-0.14
|
€841.88M 971.81M USD | €171.00 197.39 USD | €35.30 40.75 USD | €35.35 40.81 USD | €841.88M 971.81M USD | 16.49 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.70 64.3 USD |
0
|
€709.53M 819.04M USD | €2.64K 3.05K USD | €54.50 62.91 USD | €55.70 64.3 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.90 40.29 USD |
+1.16
|
€677.50M 782.06M USD | €9.70K 11.19K USD | €34.34 39.64 USD | €35.00 40.4 USD | €677.50M 782.06M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.46 19 USD |
-0.24
|
€616.52M 711.67M USD | €4.54K 5.24K USD | €16.40 18.93 USD | €16.50 19.05 USD | €616.52M 711.67M USD | 31.65 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.29 11.88 USD |
-1.08
|
€581.16M 670.85M USD | €15.89K 18.34K USD | €10.26 11.84 USD | €10.35 11.95 USD | €581.16M 670.85M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.04 13.9 USD |
-0.33
|
€407.87M 470.82M USD | €601.00 693.76 USD | €12.00 13.85 USD | €12.04 13.9 USD | €407.87M 470.82M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.48 10.94 USD |
+1.4
|
€293.31M 338.58M USD | €20.72K 23.91K USD | €9.17 10.59 USD | €9.48 10.94 USD | €293.31M 338.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.10 34.75 USD |
+1.01
|
€284.48M 328.38M USD | €148.15K 171.01K USD | €29.95 34.57 USD | €30.40 35.09 USD | €284.48M 328.38M USD | 14.90 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
-1.55
|
€260.93M 301.2M USD | €17.00 19.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €260.93M 301.2M USD | 16.17 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.40 14.31 USD |
-3.85
|
€260.68M 300.91M USD | €10.72K 12.37K USD | €12.40 14.31 USD | €12.72 14.68 USD | €260.68M 300.91M USD | 49.60 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.45 27.07 USD |
0
|
€158.18M 182.6M USD | €276.00 318.6 USD | €23.45 27.07 USD | €23.75 27.42 USD | €158.18M 182.6M USD | 0 | -€0.13 -0.1 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.11 10.52 USD |
-0.87
|
€140.86M 162.6M USD | €25.00K 28.86K USD | €8.92 10.3 USD | €9.19 10.61 USD | €140.86M 162.6M USD | 0 | -€0.37 -0.4 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.65 13.45 USD |
0
|
€134.90M 155.72M USD | €3.48K 4.02K USD | €11.10 12.81 USD | €11.65 13.45 USD | €134.90M 155.72M USD | 145.62 | €0.08 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.25 22.22 USD |
-0.51
|
€90.41M 104.36M USD | €169.00 195.08 USD | €19.25 22.22 USD | €19.40 22.39 USD | €90.41M 104.36M USD | 5.57 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.72 3.14 USD |
-2.16
|
€73.45M 84.79M USD | €15.02K 17.33K USD | €2.71 3.13 USD | €2.77 3.2 USD | €73.45M 84.79M USD | 0 | -€0.27 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.67 0.78 USD |
+0.15
|
€72.06M 83.18M USD | €35.49K 40.97K USD | €0.67 0.77 USD | €0.67 0.78 USD | €72.06M 83.18M USD | 0 | -€0.41 -0.4 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.22 12.95 USD |
+1.45
|
€68.47M 79.04M USD | €46.00 53.1 USD | €11.22 12.95 USD | €11.22 12.95 USD | €68.47M 79.04M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.82 12.49 USD |
-1.8
|
€66.06M 76.25M USD | €599.00 691.45 USD | €10.82 12.49 USD | €11.00 12.7 USD | €66.06M 76.25M USD | 9.92 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.39 5.07 USD |
0
|
€64.23M 74.14M USD | €15.00 17.32 USD | €4.39 5.07 USD | €4.39 5.07 USD | €64.23M 74.14M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.35 6.18 USD |
+0.37
|
€40.65M 46.93M USD | €2.11K 2.44K USD | €5.35 6.18 USD | €5.45 6.29 USD | €40.65M 46.93M USD | 44.58 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
-2.53
|
€30.48M 35.19M USD | €24.32K 28.07K USD | €0.39 0.45 USD | €0.40 0.46 USD | €30.48M 35.19M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.83 0.96 USD |
-0.24
|
€27.84M 32.14M USD | €145.00 167.38 USD | €0.83 0.96 USD | €0.83 0.96 USD | €27.84M 32.14M USD | 16.64 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.19 USD |
0
|
€20.72M 23.92M USD | €7.25K 8.37K USD | €0.16 0.19 USD | €0.17 0.2 USD | €20.72M 23.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.75 2.02 USD |
0
|
€19.25M 22.23M USD | €700.00 808.03 USD | €1.75 2.02 USD | €1.75 2.02 USD | €19.25M 22.23M USD | 15.90 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
0
|
€18.94M 21.86M USD | €65.27K 75.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.94M 21.86M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
0
|
€13.64M 15.74M USD | €5.01M 5.78M USD | €0.00 0.0055 USD | €0.01 0.0060 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.08 1.25 USD |
-5.29
|
€13.39M 15.45M USD | €15.98K 18.45K USD | €1.08 1.24 USD | €1.18 1.36 USD | €13.39M 15.45M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-2.59
|
€10.91M 12.6M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.91M 12.6M USD | 6.26 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
0
|
€8.97M 10.35M USD | €401.00 462.89 USD | €1.20 1.39 USD | €1.20 1.39 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.18 1.36 USD |
0
|
€8.90M 10.28M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €8.90M 10.28M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
-4.89
|
€8.64M 9.98M USD | €752.00 868.06 USD | €2.90 3.35 USD | €3.05 3.52 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.07M 9.32M USD | €310.00 357.84 USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
0
|
€7.39M 8.53M USD | €10.10K 11.66K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.39M 8.53M USD | 0 | -€0.11 -0.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-1.33
|
€6.17M 7.12M USD | €1.99K 2.3K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.17M 7.12M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.69 USD |
+0.34
|
€6.14M 7.09M USD | €1.00 1.15 USD | €1.47 1.69 USD | €1.47 1.69 USD | €6.14M 7.09M USD | 0 | -€0.99 -1.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.61M 5.32M USD | €21.00 24.24 USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.61M 5.32M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.50 0.58 USD |
0
|
€4.60M 5.31M USD | €50.00 57.72 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.60M 5.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €5.81K 6.7K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
0
|
€2.89M 3.33M USD | €1.00 1.15 USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€156.00 180.08 USD |
-0.64
|
€222.73M 257.11M USD | €88.00 101.58 USD | €156.00 180.08 USD | €156.80 181 USD | €222.73M 257.11M USD | 28.05 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.40 92.81 USD |
0
|
€217.37M 250.92M USD | €1.00 1.15 USD | €80.40 92.81 USD | €80.40 92.81 USD | €217.37M 250.92M USD | 34.21 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.80 47.1 USD |
-1.69
|
€198.71M 229.37M USD | €191.00 220.48 USD | €40.80 47.1 USD | €41.30 47.67 USD | €198.71M 229.37M USD | 13.69 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.00 57.72 USD |
-0.79
|
€164.77M 190.2M USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.20 57.95 USD | €164.77M 190.2M USD | 30.86 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€55.50 64.07 USD |
0
|
€127.65M 147.35M USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.00 64.64 USD | €127.65M 147.35M USD | 13.94 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.40 8.54 USD |
-0.27
|
€117.68M 135.84M USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €117.68M 135.84M USD | 35.23 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
+0.79
|
€76.39M 88.18M USD | €39.00 45.02 USD | €25.60 29.55 USD | €25.60 29.55 USD | €76.39M 88.18M USD | 2.01 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.40 14.31 USD |
-4.25
|
€70.50M 81.38M USD | €33.00 38.09 USD | €12.40 14.31 USD | €12.60 14.54 USD | €70.50M 81.38M USD | 25.30 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €1.00 1.15 USD | €2.09 2.41 USD | €2.09 2.41 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.64 6.51 USD |
-1.4
|
€35.61M 41.11M USD | €850.00 981.18 USD | €5.64 6.51 USD | €5.70 6.58 USD | €35.61M 41.11M USD | 6.06 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
0
|
€26.31M 30.37M USD | €1.76K 2.03K USD | €15.30 17.66 USD | €15.55 17.95 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.70 16.97 USD |
0
|
€24.42M 28.19M USD | €4.00 4.62 USD | €14.70 16.97 USD | €14.70 16.97 USD | €24.42M 28.19M USD | 14.99 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.90 5.66 USD |
0
|
€13.89M 16.03M USD | €308.00 355.54 USD | €4.90 5.66 USD | €4.90 5.66 USD | €13.89M 16.03M USD | 16.89 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.40 6.23 USD |
+4.85
|
€10.96M 12.65M USD | €1.61K 1.86K USD | €5.40 6.23 USD | €5.50 6.35 USD | €10.96M 12.65M USD | 1.44 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €3.00 3.46 USD | €270.00 311.67 USD | €270.00 311.67 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.94 2.24 USD |
0
|
€8.61M 9.94M USD | €493.00 569.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €17.92K 20.68K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
0
|
€2.80M 3.23M USD | €73.00 84.27 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
-4.39
|
€2.33M 2.69M USD | €68.00 78.49 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.50 0.58 USD |
-7.41
|
€98.44K 113.63K USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.50 0.58 USD | €98.44K 113.63K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}