国家/地区：法国，交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.41 25.59 USD |
-0.04
|
€30.82B 33.69B USD | €2.24M 2.45M USD | €23.08 25.23 USD | €23.44 25.62 USD | €30.82B 33.69B USD | 26.90 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.28 5.77 USD |
-0.53
|
€29.27B 32B USD | €343.17K 375.13K USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €137.00 149.76 USD |
-0.54
|
€22.75B 24.87B USD | €451.86K 493.95K USD | €134.50 147.03 USD | €138.70 151.62 USD | €22.75B 24.87B USD | 15.44 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.49 35.52 USD |
+0.12
|
€9.55B 10.44B USD | €464.02K 507.24K USD | €32.18 35.18 USD | €32.81 35.87 USD | €9.55B 10.44B USD | 38.67 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €133.00 145.39 USD |
+1.06
|
€2.59B 2.83B USD | €23.92K 26.15K USD | €130.20 142.33 USD | €132.80 145.17 USD | €2.59B 2.83B USD | 9.39 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €67.15 73.4 USD |
+1.05
|
€2.34B 2.56B USD | €31.49K 34.42K USD | €66.30 72.47 USD | €67.10 73.35 USD | €2.34B 2.56B USD | 15.65 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €56.30 61.54 USD |
+13.97
|
€1.38B 1.5B USD | €48.66K 53.19K USD | €51.00 55.75 USD | €56.60 61.87 USD | €1.38B 1.5B USD | 18.22 | €3.09 3.38 USD | ||
| OVH Groupe S.A. OVH.PA | €8.33 9.11 USD |
-0.54
|
€1.25B 1.37B USD | €88.04K 96.24K USD | €8.18 8.94 USD | €8.44 9.23 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.97 2.15 USD |
-5.71
|
€1.20B 1.31B USD | €7.04M 7.69M USD | €1.88 2.06 USD | €2.00 2.18 USD | €1.20B 1.31B USD | 0 | -€1.78 -1.9 USD | ||
| Neurones S.A. NRO.PA | €44.70 48.86 USD |
+0.45
|
€1.09B 1.19B USD | €2.94K 3.21K USD | €44.25 48.37 USD | €44.70 48.86 USD | €1.09B 1.19B USD | 21.49 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €47.84 52.29 USD |
+5.91
|
€926.96M 1.01B USD | €121.99K 133.35K USD | €44.56 48.71 USD | €47.40 51.81 USD | €926.96M 1.01B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Soitec SA SOI.PA | €25.52 27.9 USD |
+1.55
|
€910.84M 995.67M USD | €173.46K 189.61K USD | €25.29 27.65 USD | €26.45 28.91 USD | €910.84M 995.67M USD | 88.00 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €23.70 25.91 USD |
-4.24
|
€900.85M 984.75M USD | €22.01K 24.06K USD | €23.70 25.91 USD | €24.95 27.27 USD | €900.85M 984.75M USD | 32.46 | €0.73 0.8 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.20 5.68 USD |
+2.87
|
€678.63M 741.84M USD | €183.02K 200.07K USD | €5.01 5.48 USD | €5.24 5.72 USD | €678.63M 741.84M USD | 37.10 | €0.14 0.15 USD | ||
| Aubay Société Anonyme AUB.PA | €52.00 56.84 USD |
+1.17
|
€667.40M 729.56M USD | €3.36K 3.68K USD | €51.30 56.08 USD | €51.70 56.52 USD | €667.40M 729.56M USD | 19.11 | €2.72 2.97 USD | ||
| Quadient S.A. QDT.PA | €14.54 15.89 USD |
+2.54
|
€492.90M 538.81M USD | €85.43K 93.38K USD | €13.34 14.58 USD | €14.54 15.89 USD | €492.90M 538.81M USD | 8.03 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.45 1.59 USD |
-3.59
|
€409.56M 447.7M USD | €2.55M 2.79M USD | €1.45 1.59 USD | €1.51 1.65 USD | €409.56M 447.7M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €36.50 39.9 USD |
+2.24
|
€344.85M 376.97M USD | €6.74K 7.37K USD | €35.70 39.02 USD | €36.50 39.9 USD | €344.85M 376.97M USD | 16.82 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.26 9.03 USD |
-3.5
|
€255.57M 279.37M USD | €30.57K 33.42K USD | €8.24 9.01 USD | €8.56 9.36 USD | €255.57M 279.37M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €521.00 569.52 USD | €28.90 31.59 USD | €28.90 31.59 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
+1.08
|
€158.27M 173.01M USD | €25.74K 28.14K USD | €22.90 25.03 USD | €23.75 25.96 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.30 17.82 USD |
+7.24
|
€99.87M 109.17M USD | €10.66K 11.66K USD | €15.40 16.83 USD | €16.35 17.87 USD | €99.87M 109.17M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.91 0.99 USD |
-4.12
|
€97.10M 106.14M USD | €498.55K 544.99K USD | €0.91 0.99 USD | €0.96 1.05 USD | €97.10M 106.14M USD | 0 | -€0.25 -0.2 USD | ||
| Claranova SE CLA.PA | €1.32 1.45 USD |
-0.75
|
€75.67M 82.72M USD | €51.74K 56.55K USD | €1.32 1.44 USD | €1.34 1.46 USD | €75.67M 82.72M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.36 6.95 USD |
-2.75
|
€73.57M 80.42M USD | €40.90K 44.71K USD | €6.40 7 USD | €6.59 7.2 USD | €73.57M 80.42M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.75 5.19 USD |
+2.15
|
€69.50M 75.97M USD | €98.27K 107.42K USD | €4.52 4.94 USD | €4.68 5.12 USD | €69.50M 75.97M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.20 3.5 USD |
+2.4
|
€67.11M 73.36M USD | €30.96K 33.84K USD | €3.12 3.41 USD | €3.22 3.52 USD | €67.11M 73.36M USD | 21.33 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.74 10.65 USD |
+4.06
|
€60.06M 65.66M USD | €12.80K 14K USD | €9.27 10.13 USD | €9.74 10.65 USD | €60.06M 65.66M USD | 64.93 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
0
|
€55.65M 60.84M USD | €3.00K 3.28K USD | €11.70 12.79 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.79 USD |
+2.27
|
€49.79M 54.43M USD | €252.01K 275.48K USD | €0.71 0.78 USD | €0.73 0.8 USD | €49.79M 54.43M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.74 1.9 USD |
+22.02
|
€47.02M 51.4M USD | €554.12K 605.73K USD | €1.48 1.62 USD | €1.76 1.92 USD | €47.02M 51.4M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.96 4.33 USD |
+0.89
|
€30.10M 32.9M USD | €5.68K 6.21K USD | €3.83 4.19 USD | €3.96 4.33 USD | €30.10M 32.9M USD | 39.60 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.80 0.87 USD |
-2.44
|
€26.71M 29.19M USD | €23.93K 26.16K USD | €0.79 0.86 USD | €0.82 0.89 USD | €26.71M 29.19M USD | 15.95 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-0.94
|
€26.70M 29.18M USD | €14.55K 15.91K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.70M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
| BigBen Interactive BIG.PA | €1.05 1.15 USD |
-0.95
|
€19.41M 21.21M USD | €15.86K 17.34K USD | €1.04 1.14 USD | €1.06 1.15 USD | €19.41M 21.21M USD | 104.79 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.60 1.75 USD |
+7.02
|
€17.60M 19.24M USD | €60.78K 66.44K USD | €1.55 1.69 USD | €1.66 1.81 USD | €17.60M 19.24M USD | 8.88 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.95
|
€13.66M 14.93M USD | €58.95K 64.44K USD | €0.15 0.17 USD | €0.16 0.17 USD | €13.66M 14.93M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0059 USD |
-6.9
|
€11.47M 12.54M USD | €9.58M 10.48M USD | €0.01 0.0055 USD | €0.01 0.0063 USD | €11.47M 12.54M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
+2.32
|
€10.74M 11.74M USD | €95.59K 104.49K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.74M 11.74M USD | 9.25 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.73 0.8 USD |
0
|
€9.45M 10.33M USD | €26.79K 29.28K USD | €0.73 0.8 USD | €0.75 0.82 USD | €9.45M 10.33M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
-3.7
|
€8.26M 9.03M USD | €7.79K 8.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.26M 9.03M USD | 0.54 | €0.24 0.26 USD | ||
| Proactis SA PROAC.PA | €0.06 0.06 USD |
+32.18
|
€7.79M 8.51M USD | €104.78K 114.54K USD | €0.04 0.05 USD | €0.06 0.06 USD | €7.79M 8.51M USD | 0 | -€0.01 -0.01 USD | ||
| Munic S.A. ALMUN.PA | €0.79 0.86 USD |
+4.77
|
€7.20M 7.88M USD | €33.69K 36.82K USD | €0.75 0.82 USD | €0.83 0.91 USD | €7.20M 7.88M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.94 1.03 USD |
-2.69
|
€7.09M 7.75M USD | €6.05K 6.61K USD | €0.92 1.01 USD | €0.99 1.08 USD | €7.09M 7.75M USD | 5.52 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.93 1.02 USD |
-0.64
|
€6.98M 7.63M USD | €2.31K 2.52K USD | €0.91 1 USD | €0.94 1.02 USD | €6.98M 7.63M USD | 0 | -€0.40 -0.4 USD | ||
| Acteos SA EOS.PA | €1.00 1.09 USD |
-1.96
|
€3.33M 3.64M USD | €1.03K 1.12K USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.51 USD |
0
|
€3.15M 3.44M USD | €12.45K 13.61K USD | €0.45 0.49 USD | €0.47 0.51 USD | €3.15M 3.44M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
+2.5
|
€3.05M 3.33M USD | €139.36K 152.34K USD | €0.22 0.24 USD | €0.26 0.28 USD | €3.05M 3.33M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-1.12
|
€2.60M 2.84M USD | €125.78K 137.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.60M 2.84M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €860.10K 940.21K USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
+0.58
|
€2.29B 2.5B USD | €1.00 1.09 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 137.77 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €250.00 273.28 USD |
+1.21
|
€352.94M 385.81M USD | €1.15K 1.26K USD | €245.00 267.82 USD | €252.00 275.47 USD | €352.94M 385.81M USD | 44.96 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.20 45.04 USD |
+0.24
|
€283.41M 309.81M USD | €4.64K 5.08K USD | €41.40 45.26 USD | €42.40 46.35 USD | €283.41M 309.81M USD | 18.72 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
-0.67
|
€216.80M 236.99M USD | €154.00 168.34 USD | €44.20 48.32 USD | €44.60 48.75 USD | €216.80M 236.99M USD | 8.46 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €1.44K 1.58K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €826.00 902.93 USD | €68.80 75.21 USD | €70.00 76.52 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
0
|
€135.30M 147.9M USD | €257.00 280.94 USD | €41.00 44.82 USD | €41.40 45.26 USD | €135.30M 147.9M USD | 64.06 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
+0.24
|
€132.29M 144.61M USD | €1.00 1.09 USD | €8.32 9.09 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.00 15.3 USD |
0
|
€79.60M 87.01M USD | €1.17K 1.28K USD | €13.40 14.65 USD | €14.15 15.47 USD | €79.60M 87.01M USD | 21.21 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
-6.72
|
€66.67M 72.88M USD | €1.01K 1.11K USD | €2.50 2.73 USD | €2.68 2.93 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
0
|
€62.51M 68.34M USD | €1.02K 1.12K USD | €21.10 23.07 USD | €21.10 23.07 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.40 9.18 USD |
-2.1
|
€53.04M 57.98M USD | €174.00 190.21 USD | €7.92 8.66 USD | €8.48 9.27 USD | €53.04M 57.98M USD | 38.18 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.90 23.94 USD |
-1.79
|
€37.36M 40.84M USD | €683.00 746.61 USD | €21.90 23.94 USD | €22.30 24.38 USD | €37.36M 40.84M USD | 10.28 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.70 6.23 USD |
0
|
€22.68M 24.79M USD | €456.00 498.47 USD | €5.70 6.23 USD | €5.95 6.5 USD | €22.68M 24.79M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
0
|
€18.69M 20.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.38 2.6 USD |
-2.86
|
€14.49M 15.84M USD | €16.00 17.49 USD | €2.38 2.6 USD | €2.38 2.6 USD | €14.49M 15.84M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.28 4.68 USD |
-0.47
|
€12.12M 13.25M USD | €362.00 395.71 USD | €4.26 4.66 USD | €4.30 4.7 USD | €12.12M 13.25M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
+0.71
|
€10.84M 11.85M USD | €7.00 7.65 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.58 33.43 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.27 3.57 USD |
+4.47
|
€9.71M 10.62M USD | €2.71K 2.97K USD | €3.17 3.47 USD | €3.28 3.59 USD | €9.71M 10.62M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €64.00 69.96 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.01 2.2 USD |
+0.5
|
€8.49M 9.28M USD | €5.04K 5.51K USD | €1.98 2.16 USD | €2.01 2.2 USD | €8.49M 9.28M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €12.80K 13.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
0
|
€2.88M 3.15M USD | €2.81K 3.07K USD | €0.55 0.6 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| GECI International S.A. ALGEC.PA | €2.66 2.91 USD |
+0.38
|
€2.85M 3.12M USD | €139.00 151.95 USD | €2.66 2.91 USD | €2.80 3.06 USD | €2.85M 3.12M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €1.99 2.18 USD |
+13.71
|
€2.52M 2.76M USD | €1.82K 1.98K USD | €1.97 2.15 USD | €1.99 2.18 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}