交易所：Paris ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (114)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.85 35.91 USD |
-0.3
|
$43.09B 47.11B USD | $231.9K 253.5K USD | $32.84 35.9 USD | $33.03 36.11 USD | $43.09B 47.11B USD | 36.91 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.75 5.19 USD |
-0.02
|
$25.57B 27.96B USD | $19.03K 20.8K USD | $4.74 5.18 USD | $4.77 5.21 USD | $25.57B 27.96B USD | 21.56 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.55 162.39 USD |
+0.88
|
$25.25B 27.6B USD | $48.96K 53.52K USD | $147.8 161.57 USD | $149.7 163.64 USD | $25.25B 27.6B USD | 15.68 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.88 27.2 USD |
-0.28
|
$7.35B 8.04B USD | $61.57K 67.31K USD | $24.84 27.15 USD | $25.04 27.37 USD | $7.35B 8.04B USD | 22.01 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $196.1 214.36 USD |
+0.46
|
$3.79B 4.14B USD | $8K 8.75K USD | $193.9 211.96 USD | $197.5 215.89 USD | $3.79B 4.14B USD | 12.89 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $73.1 79.91 USD |
+0.14
|
$2.54B 2.78B USD | $9.5K 10.39K USD | $72.65 79.42 USD | $73.6 80.45 USD | $2.54B 2.78B USD | 13.74 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.4 15.74 USD |
+2.42
|
$2.17B 2.37B USD | $42.1K 46.02K USD | $14.02 15.33 USD | $14.59 15.95 USD | $2.17B 2.37B USD | 180.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.87 52.33 USD |
+4.25
|
$1.71B 1.87B USD | $129.42K 141.47K USD | $45.95 50.23 USD | $48 52.47 USD | $1.71B 1.87B USD | 18.92 | $2.53 2.77 USD | |
| Worldline SA WLN.PA | $5.11 5.58 USD |
-0.27
|
$1.44B 1.57B USD | $851.79K 931.12K USD | $5.04 5.51 USD | $5.25 5.74 USD | $1.44B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.95 3.22 USD |
-15.49
|
$1.4B 1.53B USD | $4.76M 5.2M USD | $2.9 3.17 USD | $3.18 3.47 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56 61.22 USD |
+0.54
|
$1.38B 1.5B USD | $4.07K 4.44K USD | $55.2 60.34 USD | $57.2 62.53 USD | $1.38B 1.5B USD | 21.05 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.32
|
$1.14B 1.25B USD | $514 561.87 USD | $46.95 51.32 USD | $47.2 51.6 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.9 27.22 USD |
+1.22
|
$946.14M 1.03B USD | $6.36K 6.95K USD | $24.6 26.89 USD | $25 27.33 USD | $946.14M 1.03B USD | 31.12 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.65 6.18 USD |
+1.8
|
$738.07M 806.81M USD | $166.21K 181.69K USD | $5.55 6.06 USD | $5.71 6.24 USD | $738.07M 806.81M USD | 13.78 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37.69 41.19 USD |
+0.49
|
$717.37M 784.18M USD | $21.43K 23.42K USD | $37.24 40.71 USD | $37.89 41.42 USD | $717.37M 784.18M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
+1.39
|
$664.14M 726M USD | $9.15K 10.01K USD | $50.1 54.77 USD | $51 55.75 USD | $664.14M 726M USD | 17.33 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.92 17.4 USD |
+0.25
|
$570.69M 623.84M USD | $18.33K 20.04K USD | $15.8 17.27 USD | $16.16 17.67 USD | $570.69M 623.84M USD | 8.16 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.75 4.1 USD |
+8.37
|
$407.91M 445.9M USD | $2.13M 2.32M USD | $3.32 3.62 USD | $3.84 4.2 USD | $407.91M 445.9M USD | 187.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $34.6 37.82 USD |
-1.14
|
$333.89M 364.99M USD | $6.72K 7.35K USD | $34.55 37.77 USD | $35.1 38.37 USD | $333.89M 364.99M USD | 14.97 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.8 11.81 USD |
-4.85
|
$330.35M 361.12M USD | $145.47K 159.02K USD | $9.72 10.63 USD | $11.9 13.01 USD | $330.35M 361.12M USD | 0 | -$0.65 -0.7 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
0
|
$285.87M 312.49M USD | $2.77K 3.02K USD | $38.6 42.2 USD | $39.4 43.07 USD | $285.87M 312.49M USD | 16.35 | $2.39 2.61 USD | |
| Claranova SE CLA.PA | $3.17 3.47 USD |
+1.28
|
$181.15M 198.02M USD | $78.99K 86.35K USD | $3.06 3.34 USD | $3.19 3.49 USD | $181.15M 198.02M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.65 1.8 USD |
+7.14
|
$176.64M 193.09M USD | $726.37K 794.02K USD | $1.54 1.68 USD | $1.68 1.84 USD | $176.64M 193.09M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.62 5.05 USD |
+1.76
|
$124.85M 136.48M USD | $74.47K 81.4K USD | $4.6 5.03 USD | $4.84 5.29 USD | $124.85M 136.48M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.98 18.56 USD |
-1.05
|
$111.95M 122.37M USD | $3.12K 3.41K USD | $16.56 18.1 USD | $17.12 18.71 USD | $111.95M 122.37M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.9 16.29 USD |
+4.34
|
$91.88M 100.44M USD | $33.74K 36.88K USD | $14.48 15.83 USD | $15.1 16.51 USD | $91.88M 100.44M USD | 8.32 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-0.41
|
$71.73M 78.41M USD | $664 725.84 USD | $4.89 5.35 USD | $4.96 5.42 USD | $71.73M 78.41M USD | 11.66 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
0
|
$60.48M 66.12M USD | $10.19K 11.14K USD | $2.79 3.05 USD | $2.84 3.1 USD | $60.48M 66.12M USD | 14.00 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
-2.07
|
$59.86M 65.43M USD | $7.71K 8.43K USD | $8.5 9.29 USD | $9.76 10.67 USD | $59.86M 65.43M USD | 8.10 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.09 4.47 USD |
+0.74
|
$47.25M 51.65M USD | $1.54K 1.68K USD | $4.06 4.44 USD | $4.29 4.69 USD | $47.25M 51.65M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
-0.57
|
$42.9M 46.9M USD | $2.44K 2.67K USD | $7 7.65 USD | $7.02 7.67 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+2.67
|
$38.85M 42.46M USD | $20.12K 21.99K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $38.85M 42.46M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.46 8.15 USD |
+0.81
|
$35.4M 38.7M USD | $1.11K 1.22K USD | $7.4 8.09 USD | $7.46 8.15 USD | $35.4M 38.7M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.92 1.01 USD |
-1.5
|
$30.82M 33.69M USD | $40.09K 43.83K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $30.82M 33.69M USD | 15.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.75 4.1 USD |
+3.88
|
$28.5M 31.15M USD | $20.59K 22.5K USD | $3.62 3.96 USD | $3.78 4.13 USD | $28.5M 31.15M USD | 20.83 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.8
|
$21.86M 23.89M USD | $25.44K 27.8K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.86M 23.89M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-1.6
|
$20.57M 22.49M USD | $134.16K 146.66K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $20.57M 22.49M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.78 7.41 USD |
+0.89
|
$19.24M 21.03M USD | $7.38K 8.06K USD | $6.68 7.3 USD | $6.84 7.48 USD | $19.24M 21.03M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.22
|
$16.64M 18.19M USD | $7.8K 8.53K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.77 1.93 USD |
-3.28
|
$16.11M 17.62M USD | $16.94K 18.51K USD | $1.76 1.92 USD | $1.83 1.99 USD | $16.11M 17.62M USD | 12.64 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
+2.33
|
$14.35M 15.68M USD | $109.93K 120.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.35M 15.68M USD | 24.15 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.76M 10.67M USD | $3.2M 3.49M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
0
|
$8.74M 9.55M USD | $501 547.66 USD | $1.1 1.2 USD | $1.2 1.31 USD | $8.74M 9.55M USD | 3.10 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.72M 9.53M USD | $235 256.89 USD | $2.42 2.65 USD | $2.44 2.67 USD | $8.72M 9.53M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.9899 1.08 USD |
+1.02
|
$8.23M 8.99M USD | $98.09K 107.23K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $8.23M 8.99M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.52 0.56 USD |
+5.31
|
$5.94M 6.49M USD | $35.06K 38.33K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $5.94M 6.49M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.67 USD |
-1.29
|
$5.44M 5.94M USD | $7.31K 7.99K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $5.44M 5.94M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.74 4.09 USD |
-0.27
|
$3.8M 4.16M USD | $220 240.49 USD | $3.62 3.96 USD | $3.74 4.09 USD | $3.8M 4.16M USD | 6.33 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+0.62
|
$2.38M 2.6M USD | $241.88K 264.41K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.38M 2.6M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2899 0.32 USD |
0
|
$2.1M 2.3M USD | $11.41K 12.48K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.58 USD |
-5.36
|
$2.06M 2.25M USD | $715 781.59 USD | $0.53 0.58 USD | $0.5999 0.66 USD | $2.06M 2.25M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.06 USD |
-6.45
|
$1.91M 2.09M USD | $9.5K 10.39K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $1.91M 2.09M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+8.46
|
$1.5M 1.64M USD | $3.13K 3.42K USD | $0.2 0.21 USD | $0.22 0.24 USD | $1.5M 1.64M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0022 0.0024 USD |
-15.38
|
$1.18K 1.29K USD | $8.46M 9.24M USD | $0.0016 0.0017 USD | $0.002399 0.0026 USD | $1.18K 1.29K USD | 0.00013 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.8 90.51 USD |
-2.59
|
$399.77M 437.01M USD | $883 965.24 USD | $82 89.64 USD | $83.2 90.95 USD | $399.77M 437.01M USD | 14.89 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $266 290.77 USD |
-0.75
|
$375.53M 410.5M USD | $378 413.21 USD | $265 289.68 USD | $270 295.15 USD | $375.53M 410.5M USD | 51.15 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.8 26.02 USD |
-0.42
|
$201.53M 220.3M USD | $916 1K USD | $23.5 25.69 USD | $24.5 26.78 USD | $201.53M 220.3M USD | 35.00 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.7 46.68 USD |
-1.39
|
$140.91M 154.04M USD | $377 412.11 USD | $41.9 45.8 USD | $43.9 47.99 USD | $140.91M 154.04M USD | 37.45 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.93M 130M USD | $1.37K 1.5K USD | $7.5 8.2 USD | $7.56 8.26 USD | $118.93M 130M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
0
|
$92.77M 101.41M USD | $44 48.1 USD | $34.7 37.93 USD | $34.8 38.04 USD | $92.77M 101.41M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
0
|
$87.26M 95.39M USD | $73 79.8 USD | $11.3 12.35 USD | $11.6 12.68 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+2.94
|
$63.15M 69.03M USD | $161 175.99 USD | $2.37 2.59 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.15 19.84 USD |
-1.36
|
$53.71M 58.71M USD | $317 346.52 USD | $18.15 19.84 USD | $18.45 20.17 USD | $53.71M 58.71M USD | 6.92 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.4 28.86 USD |
+0.76
|
$45M 49.2M USD | $120 131.18 USD | $26.4 28.86 USD | $26.5 28.97 USD | $45M 49.2M USD | 11.37 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
+3.4
|
$43.97M 48.06M USD | $125 136.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.7 8.42 USD |
-4.94
|
$43.78M 47.86M USD | $1.66K 1.82K USD | $7.7 8.42 USD | $8 8.75 USD | $43.78M 47.86M USD | 12.62 | $0.61 0.67 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $182 198.95 USD | $4 4.37 USD | $4.36 4.77 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.55 2.79 USD |
+2
|
$15.52M 16.97M USD | $977 1.07K USD | $2.55 2.79 USD | $2.58 2.82 USD | $15.52M 16.97M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
-0.65
|
$11.96M 13.08M USD | $20 21.86 USD | $300 327.94 USD | $312 341.06 USD | $11.96M 13.08M USD | 7.45 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.45 10.33 USD |
0
|
$11.6M 12.68M USD | $31 33.89 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.6M 12.68M USD | 13.50 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.41 3.73 USD |
+0.59
|
$10.13M 11.07M USD | $146 159.6 USD | $3.39 3.71 USD | $3.41 3.73 USD | $10.13M 11.07M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
+5.5
|
$3.95M 4.32M USD | $1.23K 1.34K USD | $1.09 1.19 USD | $1.15 1.26 USD | $3.95M 4.32M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.77 0.84 USD |
0
|
$3.52M 3.84M USD | $250 273.28 USD | $0.75 0.82 USD | $0.77 0.84 USD | $3.52M 3.84M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$2.05M 2.25M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.05M 2.25M USD | 15.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}