结果页面 4，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| Goertek Inc. 002241.SZ | CN¥29.80 4.14 USD |
-1.97
|
CN¥105.66B 14.69B USD | CN¥44.74M 6.22M USD | CN¥29.70 4.13 USD | CN¥30.58 4.25 USD | CN¥105.66B 14.69B USD | 35.47 | CN¥0.84 0.12 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,917 33.19 USD |
+0.31
|
¥2T 14.6B USD | ¥386K 2.61K USD | ¥4,874 32.9 USD | ¥4,932 33.29 USD | ¥2T 14.6B USD | 30.95 | ¥159 1.07 USD | |
| Wistron Corporation 3231.TW | NT$145.50 4.62 USD |
+5.05
|
NT$457.51B 14.54B USD | NT$64.95M 2.06M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$457.51B 14.54B USD | 20.09 | NT$7.24 0.23 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.04 1.95 USD |
-2.77
|
CN¥102.58B 14.26B USD | CN¥112.99M 15.71M USD | CN¥13.95 1.94 USD | CN¥14.54 2.02 USD | CN¥102.58B 14.26B USD | 43.87 | CN¥0.32 0.04 USD | |
| Dynatrace DT | $46.72 — |
-1.06
|
$14.09B — | $4.19M — | $46.53 — | $47.58 — | $14.09B — | 27.97 | $1.67 — | |
| Bentley Systems, Incorporated BSY | $46.32 — |
-0.83
|
$14.06B — | $1.83M — | $45.72 — | $46.86 — | $14.06B — | 56.48 | $0.82 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| The Sage SGPYY | $58.63 — |
+0.72
|
$14.00B — | $246.00 — | $58.24 — | $58.63 — | $14.00B — | 32.75 | $1.79 — | |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥50.25 6.99 USD |
-2.03
|
CN¥96.30B 13.39B USD | CN¥13.66M 1.9M USD | CN¥49.87 6.93 USD | CN¥51.40 7.15 USD | CN¥96.30B 13.39B USD | 38.06 | CN¥1.32 0.18 USD | |
| MACOM Technology MTSI | $178.42 — |
+4.93
|
$13.29B — | $1.46M — | $169.00 — | $179.36 — | $13.29B — | 0 | -$0.73 — | |
| Full Truck Alliance YMM | $12.68 — |
+2.59
|
$13.26B — | $2.24M — | $12.43 — | $12.74 — | $13.26B — | 22.64 | $0.56 — | |
| Zebra ZBRA | $260.63 — |
+0.42
|
$13.20B — | $646.96K — | $256.74 — | $264.97 — | $13.20B — | 26.29 | $9.91 — | |
| CACI CACI | $591.85 — |
+0.44
|
$13.07B — | $166.78K — | $581.26 — | $599.78 — | $13.07B — | 26.15 | $22.63 — | |
| Entegris ENTG | $85.96 — |
-0.82
|
$13.03B — | $2.00M — | $85.42 — | $89.00 — | $13.03B — | 45.24 | $1.90 — | |
| BE Semiconductor Industries N.V. BESI.AS | €136.45 149.16 USD |
+1.71
|
€11.85B 12.95B USD | €401.82K 439.24K USD | €136.25 148.94 USD | €140.90 154.02 USD | €11.85B 12.95B USD | 73.36 | €1.86 2.03 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.26 1.84 USD |
+2.55
|
CN¥92.81B 12.91B USD | CN¥293.69M 40.84M USD | CN¥12.67 1.76 USD | CN¥13.84 1.92 USD | CN¥92.81B 12.91B USD | 0 | -CN¥0.10 -0.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 330.59K 31.71K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.43 0.62 USD |
0
|
CN¥92.15B 12.81B USD | CN¥222.87M 30.99M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥92.15B 12.81B USD | 27.68 | CN¥0.16 0.02 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,445 90.76 USD |
+3.15
|
¥2T 12.67B USD | ¥1M 8.65K USD | ¥13,200 89.1 USD | ¥13,535 91.37 USD | ¥2T 12.67B USD | 56.67 | ¥237 1.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.38 8.53 USD |
-0.81
|
CN¥91.12B 12.67B USD | CN¥11.08M 1.54M USD | CN¥61.30 8.52 USD | CN¥62.49 8.69 USD | CN¥91.12B 12.67B USD | 36.53 | CN¥1.68 0.23 USD | |
| Nemetschek SE NEM.DE | €92.90 101.55 USD |
-0.59
|
€11.54B 12.62B USD | €131.70K 143.97K USD | €92.90 101.55 USD | €95.65 104.56 USD | €11.54B 12.62B USD | 52.48 | €1.77 1.93 USD | |
| TD SYNNEX SNX | $154.40 — |
+1.88
|
$12.57B — | $511.33K — | $152.01 — | $154.80 — | $12.57B — | 16.78 | $9.20 — | |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.55B — | $5.88M — | $83.00 — | $88.47 — | $12.55B — | 25.54 | $3.41 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.35 149.05 USD |
+1.49
|
€11.46B 12.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.46B 12.52B USD | 59.80 | €2.28 2.49 USD | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.93 | $0.48 — | |
| Procore PCOR | $79.16 — |
-0.55
|
$12.31B — | $1.16M — | $78.28 — | $80.00 — | $12.31B — | 0 | -$0.84 — | |
| Lite-On Technology Corporation 2301.TW | NT$170.00 5.4 USD |
+0.59
|
NT$385.86B 12.26B USD | NT$10.25M 325.61K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$385.86B 12.26B USD | 27.33 | NT$6.22 0.2 USD | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.52 | $0.48 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
-0.04
|
¥2T 11.98B USD | ¥839K 5.67K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Rambus RMBS | $110.60 — |
+2.72
|
$11.91B — | $1.63M — | $109.69 — | $114.37 — | $11.91B — | 52.66 | $2.10 — | |
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+0.94
|
€10.86B 11.87B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.82B — | $793.98K — | $159.78 — | $162.95 — | $11.82B — | 24.71 | $6.58 — | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥170.49 23.71 USD |
-2.3
|
CN¥81.82B 11.38B USD | CN¥1.89M 263.16K USD | CN¥170.46 23.7 USD | CN¥179.20 24.92 USD | CN¥81.82B 11.38B USD | 45.70 | CN¥3.73 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.10 13.64 USD |
-2.84
|
CN¥81.60B 11.35B USD | CN¥8.66M 1.2M USD | CN¥97.76 13.59 USD | CN¥103.60 14.4 USD | CN¥81.60B 11.35B USD | 66.28 | CN¥1.48 0.21 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,864.50 70.95 USD |
+1.44
|
₹934.52B 11.31B USD | ₹304.52K 3.68K USD | ₹5,899.50 71.37 USD | ₹5,899.50 71.37 USD | ₹934.52B 11.31B USD | 54.83 | ₹106.95 1.29 USD | |
| Tower Semiconductor TSEM | $98.10 — |
+16.69
|
$11.25B — | $5.25M — | $86.52 — | $99.82 — | $11.25B — | 56.37 | $1.74 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.28 6.71 USD |
-1.15
|
CN¥78.91B 10.97B USD | CN¥7.50M 1.04M USD | CN¥48.14 6.69 USD | CN¥49.18 6.84 USD | CN¥78.91B 10.97B USD | 16.64 | CN¥2.90 0.4 USD | |
| SENSETIME-W 0020.HK | HK$2.21 0.28 USD |
+0.91
|
HK$85.47B 10.93B USD | HK$226.31M 28.94M USD | HK$2.18 0.28 USD | HK$2.25 0.29 USD | HK$85.47B 10.93B USD | 0 | -HK$0.10 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥128.65 17.89 USD |
-3.87
|
CN¥78.25B 10.88B USD | CN¥15.46M 2.15M USD | CN¥128.00 17.8 USD | CN¥135.10 18.78 USD | CN¥78.25B 10.88B USD | 233.90 | CN¥0.55 0.08 USD | |
| Rexel S.A. 0KBZ.IL | €29.63 32.39 USD |
+1.82
|
€9.92B 10.84B USD | €710.00 776.13 USD | €0.00 0 USD | €0.00 0 USD | €9.92B 10.84B USD | 10.89 | €2.72 2.97 USD | |
| Rigetti Computing RGTI | $33.08 — |
-2.04
|
$10.72B — | $38.22M — | $32.60 — | $34.71 — | $10.72B — | 0 | -$0.88 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.90 9.3 USD |
-0.54
|
CN¥77.01B 10.71B USD | CN¥4.80M 666.83K USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.01B 10.71B USD | 20.27 | CN¥3.30 0.46 USD | |
| MKS MKSI | $158.90 — |
+2.65
|
$10.67B — | $1.22M — | $154.74 — | $160.18 — | $10.67B — | 38.56 | $4.12 — | |
| Manhattan Associates MANH | $176.45 — |
-0.65
|
$10.63B — | $437.89K — | $175.33 — | $179.93 — | $10.63B — | 50.12 | $3.52 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥145.10 20.18 USD |
-2.47
|
CN¥76.30B 10.61B USD | CN¥5.04M 700.31K USD | CN¥145.09 20.17 USD | CN¥150.99 20.99 USD | CN¥76.30B 10.61B USD | 0 | -CN¥1.09 -0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.63 4.95 USD |
+0.85
|
CN¥75.47B 10.49B USD | CN¥15.19M 2.11M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.47B 10.49B USD | 29.44 | CN¥1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.26 3.65 USD |
-0.72
|
CN¥75.11B 10.44B USD | CN¥21.34M 2.97M USD | CN¥26.22 3.65 USD | CN¥26.60 3.7 USD | CN¥75.11B 10.44B USD | 53.59 | CN¥0.49 0.07 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,330.70 16.1 USD |
-1.17
|
₹850.73B 10.29B USD | ₹2.68M 32.38K USD | ₹1,325.40 16.04 USD | ₹1,353.80 16.38 USD | ₹850.73B 10.29B USD | 0 | -₹9.56 -0.1 USD | |
| Skyworks SWKS | $69.10 — |
-0.69
|
$10.27B — | $3.30M — | $68.19 — | $70.74 — | $10.27B — | 22.43 | $3.08 — | |
| BYD Electronic (International) Company Limited 4BY.F | €4.00 4.37 USD |
+2.62
|
€9.40B 10.27B USD | €3.22K 3.51K USD | €3.96 4.33 USD | €4.00 4.38 USD | €9.40B 10.27B USD | 16.67 | €0.24 0.26 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.50 4.54 USD |
-0.39
|
HK$79.99B 10.23B USD | HK$4.34M 554.93K USD | HK$35.50 4.54 USD | HK$36.20 4.63 USD | HK$79.99B 10.23B USD | 16.35 | HK$2.17 0.28 USD | |
| Chroma ATE Inc. 2360.TW | NT$758.00 24.09 USD |
+1.88
|
NT$321.10B 10.2B USD | NT$2.42M 76.91K USD | NT$751.00 23.86 USD | NT$774.00 24.59 USD | NT$321.10B 10.2B USD | 46.30 | NT$16.37 0.52 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,240.00 71.18 USD |
+0.45
|
NT$320.15B 10.17B USD | NT$992.20K 31.53K USD | NT$2,215.00 70.38 USD | NT$2,290.00 72.77 USD | NT$320.15B 10.17B USD | 73.85 | NT$30.33 0.96 USD | |
| Pegasystems PEGA | $59.81 — |
+1.22
|
$10.15B — | $1.12M — | $58.41 — | $60.25 — | $10.15B — | 38.83 | $1.54 — | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.85 | $1.26 — | |
| EPAM Systems EPAM | $182.40 — |
+4.05
|
$10.08B — | $1.64M — | $177.00 — | $183.80 — | $10.08B — | 27.80 | $6.56 — | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,225.00 70.7 USD |
-0.89
|
NT$314.82B 10B USD | NT$149.72K 4.76K USD | NT$2,220.00 70.54 USD | NT$2,255.00 71.65 USD | NT$314.82B 10B USD | 12.97 | NT$171.52 5.45 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.26 23.53 USD |
-1.03
|
CN¥71.24B 9.91B USD | CN¥2.65M 368.87K USD | CN¥169.26 23.53 USD | CN¥172.87 24.04 USD | CN¥71.24B 9.91B USD | 69.65 | CN¥2.43 0.34 USD | |
| Elastic ESTC | $93.07 — |
+3.39
|
$9.89B — | $1.90M — | $89.88 — | $93.32 — | $9.89B — | 0 | -$0.79 — | |
| BizLink Holding Inc. 3665.TW | NT$1,580.00 50.2 USD |
+2.93
|
NT$306.47B 9.74B USD | NT$2.99M 94.99K USD | NT$1,530.00 48.62 USD | NT$1,620.00 51.48 USD | NT$306.47B 9.74B USD | 47.64 | NT$33.16 1.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.30 8.86 USD |
-0.5
|
HK$75.47B 9.65B USD | HK$6.13M 784.22K USD | HK$69.05 8.83 USD | HK$71.40 9.13 USD | HK$75.47B 9.65B USD | 21.19 | HK$3.27 0.42 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.74 5.39 USD |
-1.15
|
CN¥69.32B 9.64B USD | CN¥22.94M 3.19M USD | CN¥38.72 5.38 USD | CN¥39.69 5.52 USD | CN¥69.32B 9.64B USD | 46.67 | CN¥0.83 0.12 USD | |
| Nova NVMI | $318.11 — |
+3.42
|
$9.63B — | $413.25K — | $310.00 — | $321.61 — | $9.63B — | 41.36 | $7.69 — | |
| Rexel S.A. RXL.PA | €29.56 32.31 USD |
+1.27
|
€8.80B 9.62B USD | €765.60K 836.9K USD | €29.56 32.31 USD | €29.95 32.74 USD | €8.80B 9.62B USD | 35.19 | €0.84 0.92 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.78 53.32 USD |
+0.41
|
€8.73B 9.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.54B USD | 47.82 | €1.02 1.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.73 1.91 USD |
-0.87
|
CN¥68.50B 9.52B USD | CN¥22.49M 3.13M USD | CN¥13.70 1.9 USD | CN¥13.93 1.94 USD | CN¥68.50B 9.52B USD | 686.50 | CN¥0.02 0.002 USD | |
| Sanmina SANM | $174.43 — |
+2.42
|
$9.50B — | $479.66K — | $171.59 — | $176.87 — | $9.50B — | 39.10 | $4.46 — | |
| Lyft LYFT | $23.72 — |
+7.62
|
$9.47B — | $41.38M — | $22.18 — | $23.87 — | $9.47B — | 64.10 | $0.37 — | |
| Alchip Technologies, Limited 3661.TW | NT$3,665.00 116.46 USD |
-1.35
|
NT$296.85B 9.43B USD | NT$1.32M 41.94K USD | NT$3,615.00 114.87 USD | NT$3,725.00 118.36 USD | NT$296.85B 9.43B USD | 46.97 | NT$78.02 2.48 USD | |
| Amdocs DOX | $85.49 — |
+1.09
|
$9.40B — | $910.98K — | $84.14 — | $85.56 — | $9.40B — | 17.30 | $4.94 — | |
| Winbond Electronics Corporation 2344.TW | NT$65.50 2.08 USD |
+2.5
|
NT$294.75B 9.37B USD | NT$26.32M 836.44K USD | NT$64.70 2.06 USD | NT$66.10 2.1 USD | NT$294.75B 9.37B USD | 0 | -NT$0.03 -0.0009 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.86 10.96 USD |
+0.04
|
CN¥67.30B 9.36B USD | CN¥6.47M 900.01K USD | CN¥78.72 10.95 USD | CN¥79.78 11.09 USD | CN¥67.30B 9.36B USD | 46.66 | CN¥1.69 0.23 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.74 53.28 USD |
+0.12
|
€8.55B 9.35B USD | €2.52K 2.76K USD | €48.74 53.28 USD | €49.82 54.46 USD | €8.55B 9.35B USD | 22.25 | €2.19 2.39 USD | |
| Lattice Semiconductor LSCC | $67.06 — |
+5.62
|
$9.17B — | $3.12M — | $65.39 — | $68.89 — | $9.17B — | 335.30 | $0.20 — | |
| AppFolio APPF | $254.96 — |
+1.25
|
$9.16B — | $190.47K — | $250.43 — | $257.57 — | $9.16B — | 45.85 | $5.56 — | |
| Paycom Software PAYC | $166.80 — |
+2.87
|
$9.16B — | $987.27K — | $162.51 — | $166.95 — | $9.16B — | 20.74 | $8.04 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.81 9.29 USD |
-4.42
|
CN¥65.79B 9.15B USD | CN¥17.78M 2.47M USD | CN¥66.80 9.29 USD | CN¥71.30 9.91 USD | CN¥65.79B 9.15B USD | 50.61 | CN¥1.32 0.18 USD | |
| Parsons PSN | $85.87 — |
-0.07
|
$9.14B — | $1.01M — | $84.45 — | $87.99 — | $9.14B — | 39.57 | $2.17 — | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.45 6.88 USD |
+0.24
|
CN¥65.65B 9.13B USD | CN¥3.97M 551.47K USD | CN¥49.42 6.87 USD | CN¥50.25 6.99 USD | CN¥65.65B 9.13B USD | 82.41 | CN¥0.60 0.08 USD | |
| Open Text Corporation OTEX.TO | CA$48.71 36.15 USD |
+0.45
|
CA$12.28B 9.11B USD | CA$1.33M 984.46K USD | CA$48.22 35.78 USD | CA$49.00 36.36 USD | CA$12.28B 9.11B USD | 18.04 | CA$2.70 2 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.51 3.27 USD |
-2.24
|
CN¥64.59B 8.98B USD | CN¥26.01M 3.62M USD | CN¥23.35 3.25 USD | CN¥24.18 3.36 USD | CN¥64.59B 8.98B USD | 0 | -CN¥0.39 -0.05 USD | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.31M — | $190.10 — | $203.77 — | $8.91B — | 24.25 | $7.95 — | |
| Klaviyo KVYO | $29.42 — |
-3.6
|
$8.88B — | $6.42M — | $29.15 — | $30.60 — | $8.88B — | 0 | -$0.24 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,325.00 42.1 USD |
+4.33
|
NT$275.74B 8.76B USD | NT$8.48M 269.57K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$275.74B 8.76B USD | 45.16 | NT$29.34 0.93 USD | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| Amkor Technology AMKR | $35.21 — |
+1.24
|
$8.70B — | $3.58M — | $34.90 — | $36.27 — | $8.70B — | 28.39 | $1.24 — | |
| monday.com MNDY | $166.21 — |
-12.33
|
$8.57B — | $6.41M — | $151.00 — | $167.50 — | $8.57B — | 218.69 | $0.76 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.36 2.83 USD |
-2.95
|
CN¥61.27B 8.52B USD | CN¥20.44M 2.84M USD | CN¥20.36 2.83 USD | CN¥21.11 2.94 USD | CN¥61.27B 8.52B USD | 61.69 | CN¥0.33 0.05 USD | |
| Aurora Innovation AUR | $4.36 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| SiTime SITM | $321.49 — |
-1.67
|
$8.39B — | $470.80K — | $320.00 — | $347.50 — | $8.39B — | 0 | -$2.91 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.00 6.83 USD |
-0.92
|
NT$262.89B 8.35B USD | NT$14.23M 452.28K USD | NT$214.00 6.8 USD | NT$223.00 7.09 USD | NT$262.89B 8.35B USD | 38.25 | NT$5.62 0.18 USD | |
| Global Unichip Corp. 3443.TW | NT$1,955.00 62.12 USD |
+3.44
|
NT$261.99B 8.32B USD | NT$6.62M 210.37K USD | NT$1,885.00 59.9 USD | NT$2,020.00 64.19 USD | NT$261.99B 8.32B USD | 76.07 | NT$25.70 0.82 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥39.14 5.44 USD |
-2.49
|
CN¥59.40B 8.26B USD | CN¥36.93M 5.14M USD | CN¥39.00 5.42 USD | CN¥40.76 5.67 USD | CN¥59.40B 8.26B USD | 60.21 | CN¥0.65 0.09 USD | |
| Advantech Co., Ltd. 2395.TW | NT$300.00 9.53 USD |
0
|
NT$259.56B 8.25B USD | NT$759.95K 24.15K USD | NT$299.50 9.52 USD | NT$303.50 9.64 USD | NT$259.56B 8.25B USD | 25.77 | NT$11.64 0.37 USD | |
| Dropbox DBX | $30.55 — |
-1.04
|
$8.24B — | $5.17M — | $30.46 — | $31.56 — | $8.24B — | 17.35 | $1.76 — | |
| Confluent CFLT | $23.53 — |
+3.75
|
$8.23B — | $4.96M — | $22.92 — | $23.69 — | $8.23B — | 0 | -$0.90 — | |
| Shimadzu Corporation 7701.T | ¥4,216 28.46 USD |
-0.17
|
¥1T 8.22B USD | ¥330K 2.23K USD | ¥4,126 27.85 USD | ¥4,226 28.53 USD | ¥1T 8.22B USD | 21.84 | ¥193 1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||