结果页面 4，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | ¥4,936 33.32 USD |
+0.69
|
¥2T 14.66B USD | ¥1M 7.17K USD | ¥4,874 32.9 USD | ¥4,961 33.49 USD | ¥2T 14.66B USD | 31.07 | ¥159 1.07 USD | |
| Goertek Inc. 002241.SZ | CN¥29.50 4.1 USD |
-2.96
|
CN¥104.60B 14.54B USD | CN¥97.80M 13.6M USD | CN¥29.38 4.09 USD | CN¥30.58 4.25 USD | CN¥104.60B 14.54B USD | 35.11 | CN¥0.84 0.12 USD | |
| Wistron Corporation 3231.TW | NT$144.50 4.59 USD |
+4.33
|
NT$454.37B 14.44B USD | NT$84.27M 2.68M USD | NT$140.50 4.46 USD | NT$148.00 4.7 USD | NT$454.37B 14.44B USD | 19.95 | NT$7.24 0.23 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.00 1.95 USD |
-3.05
|
CN¥102.28B 14.22B USD | CN¥183.87M 25.57M USD | CN¥13.88 1.93 USD | CN¥14.54 2.02 USD | CN¥102.28B 14.22B USD | 43.75 | CN¥0.32 0.04 USD | |
| Dynatrace DT | $46.72 — |
-1.06
|
$14.09B — | $4.19M — | $46.53 — | $47.58 — | $14.09B — | 27.97 | $1.67 — | |
| Bentley Systems, Incorporated BSY | $46.32 — |
-0.83
|
$14.06B — | $1.83M — | $45.72 — | $46.86 — | $14.06B — | 56.48 | $0.82 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| The Sage SGPYY | $58.63 — |
+0.72
|
$14.00B — | $246.00 — | $58.24 — | $58.63 — | $14.00B — | 32.57 | $1.80 — | |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — | |
| MACOM Technology MTSI | $178.42 — |
+4.93
|
$13.29B — | $1.46M — | $169.00 — | $179.36 — | $13.29B — | 0 | -$0.73 — | |
| Full Truck Alliance YMM | $12.68 — |
+2.59
|
$13.26B — | $2.24M — | $12.43 — | $12.74 — | $13.26B — | 22.64 | $0.56 — | |
| Zebra ZBRA | $260.63 — |
+0.42
|
$13.20B — | $646.96K — | $256.74 — | $264.97 — | $13.20B — | 26.24 | $9.93 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥49.32 6.86 USD |
-3.84
|
CN¥94.52B 13.14B USD | CN¥25.61M 3.56M USD | CN¥49.35 6.86 USD | CN¥51.40 7.15 USD | CN¥94.52B 13.14B USD | 37.36 | CN¥1.32 0.18 USD | |
| CACI CACI | $591.85 — |
+0.44
|
$13.07B — | $166.78K — | $581.26 — | $599.78 — | $13.07B — | 26.17 | $22.61 — | |
| Entegris ENTG | $85.96 — |
-0.82
|
$13.03B — | $2.00M — | $85.42 — | $89.00 — | $13.03B — | 45.24 | $1.90 — | |
| BE Semiconductor Industries N.V. BESI.AS | €137.85 150.69 USD |
+1.03
|
€11.77B 12.86B USD | €71.10K 77.73K USD | €136.65 149.38 USD | €138.90 151.84 USD | €11.77B 12.86B USD | 73.71 | €1.87 2.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥91.52B 12.73B USD | CN¥362.30M 50.38M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥91.52B 12.73B USD | 27.50 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.05 150.91 USD |
+1.25
|
€11.60B 12.68B USD | €2.31K 2.52K USD | €136.60 149.32 USD | €138.90 151.84 USD | €11.60B 12.68B USD | 60.54 | €2.28 2.49 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥13.00 1.81 USD |
+0.54
|
CN¥90.99B 12.65B USD | CN¥422.39M 58.73M USD | CN¥12.67 1.76 USD | CN¥13.84 1.92 USD | CN¥90.99B 12.65B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
+0.05
|
€11.56B 12.63B USD | €20.02K 21.89K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.56B 12.63B USD | 52.51 | €1.77 1.93 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,375 90.28 USD |
+2.61
|
¥2T 12.61B USD | ¥3M 19.86K USD | ¥13,200 89.1 USD | ¥13,640 92.07 USD | ¥2T 12.61B USD | 56.37 | ¥237 1.6 USD | |
| TD SYNNEX SNX | $154.40 — |
+1.88
|
$12.57B — | $511.33K — | $152.01 — | $154.80 — | $12.57B — | 16.78 | $9.20 — | |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.53B — | $5.88M — | $83.00 — | $88.47 — | $12.53B — | 25.54 | $3.41 — | |
| Wise WIZEY | $12.45 — |
+2.64
|
$12.45B — | $50.41K — | $12.24 — | $12.52 — | $12.45B — | 25.40 | $0.49 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.15 8.36 USD |
-2.8
|
CN¥88.55B 12.31B USD | CN¥38.41M 5.34M USD | CN¥60.06 8.35 USD | CN¥62.49 8.69 USD | CN¥88.55B 12.31B USD | 35.59 | CN¥1.69 0.23 USD | |
| Procore PCOR | $79.16 — |
-0.55
|
$12.31B — | $1.16M — | $78.28 — | $80.00 — | $12.31B — | 0 | -$0.84 — | |
| Wise WPLCF | $12.25 — |
+1.24
|
$12.25B — | $275.00 — | $12.25 — | $12.25 — | $12.25B — | 25.00 | $0.49 — | |
| Lite-On Technology Corporation 2301.TW | NT$167.50 5.32 USD |
-0.89
|
NT$380.19B 12.08B USD | NT$16.27M 517K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$380.19B 12.08B USD | 26.92 | NT$6.22 0.2 USD | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
-0.04
|
¥2T 11.98B USD | ¥2M 11.83K USD | ¥5,673 38.29 USD | ¥5,675 38.31 USD | ¥2T 11.98B USD | 28.89 | ¥196 1.33 USD | |
| Rambus RMBS | $110.60 — |
+2.72
|
$11.91B — | $1.63M — | $109.69 — | $114.37 — | $11.91B — | 52.66 | $2.10 — | |
| Jack Henry & Associates JKHY | $162.61 — |
+1.13
|
$11.77B — | $793.98K — | $159.78 — | $162.95 — | $11.77B — | 24.67 | $6.59 — | |
| Nemetschek SE 0FDT.IL | €93.00 101.66 USD |
-1.06
|
€10.74B 11.74B USD | €39.00 42.63 USD | €92.85 101.5 USD | €93.50 102.21 USD | €10.74B 11.74B USD | 75.60 | €1.23 1.34 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,031.00 72.97 USD |
+2.84
|
₹947.37B 11.46B USD | ₹766.52K 9.27K USD | ₹5,880.50 71.14 USD | ₹6,040.00 73.07 USD | ₹947.37B 11.46B USD | 56.50 | ₹106.73 1.29 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.33 23.54 USD |
-2.96
|
CN¥81.26B 11.3B USD | CN¥3.26M 453.27K USD | CN¥168.76 23.46 USD | CN¥179.20 24.92 USD | CN¥81.26B 11.3B USD | 45.39 | CN¥3.73 0.52 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.10 13.5 USD |
-3.83
|
CN¥80.77B 11.23B USD | CN¥14.16M 1.97M USD | CN¥97.00 13.49 USD | CN¥103.60 14.4 USD | CN¥80.77B 11.23B USD | 65.60 | CN¥1.48 0.21 USD | |
| Tower Semiconductor TSEM | $98.10 — |
+16.69
|
$11.00B — | $5.25M — | $86.52 — | $99.82 — | $11.00B — | 56.37 | $1.74 — | |
| Rexel S.A. 0KBZ.IL | €29.72 32.49 USD |
+0.3
|
€9.95B 10.87B USD | €47.64K 52.08K USD | €29.61 32.37 USD | €29.81 32.59 USD | €9.95B 10.87B USD | 10.92 | €2.72 2.97 USD | |
| SENSETIME-W 0020.HK | HK$2.19 0.28 USD |
0
|
HK$84.70B 10.83B USD | HK$355.00M 45.39M USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$84.70B 10.83B USD | 0 | -HK$0.10 -0.01 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.62 6.62 USD |
-2.5
|
CN¥77.83B 10.82B USD | CN¥16.90M 2.35M USD | CN¥47.54 6.61 USD | CN¥49.18 6.84 USD | CN¥77.83B 10.82B USD | 16.42 | CN¥2.90 0.4 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.39 9.37 USD |
+0.19
|
CN¥77.58B 10.79B USD | CN¥8.68M 1.21M USD | CN¥66.61 9.26 USD | CN¥67.65 9.41 USD | CN¥77.58B 10.79B USD | 20.42 | CN¥3.30 0.46 USD | |
| Rigetti Computing RGTI | $33.08 — |
-2.04
|
$10.72B — | $38.22M — | $32.60 — | $34.71 — | $10.72B — | 0 | -$0.88 — | |
| MKS MKSI | $158.90 — |
+2.65
|
$10.67B — | $1.22M — | $154.74 — | $160.18 — | $10.67B — | 38.56 | $4.12 — | |
| Manhattan Associates MANH | $176.45 — |
-0.65
|
$10.63B — | $437.89K — | $175.33 — | $179.93 — | $10.63B — | 50.27 | $3.51 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.45 20.08 USD |
-2.9
|
CN¥75.96B 10.56B USD | CN¥9.08M 1.26M USD | CN¥143.88 20.01 USD | CN¥150.99 20.99 USD | CN¥75.96B 10.56B USD | 0 | -CN¥1.09 -0.1 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥124.60 17.32 USD |
-6.9
|
CN¥75.78B 10.54B USD | CN¥42.65M 5.93M USD | CN¥122.66 17.06 USD | CN¥135.10 18.78 USD | CN¥75.78B 10.54B USD | 226.54 | CN¥0.55 0.08 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.71 4.97 USD |
+1.08
|
CN¥75.64B 10.52B USD | CN¥22.26M 3.09M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.64B 10.52B USD | 29.51 | CN¥1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥26.12 3.63 USD |
-1.25
|
CN¥74.71B 10.39B USD | CN¥42.13M 5.86M USD | CN¥26.06 3.62 USD | CN¥26.60 3.7 USD | CN¥74.71B 10.39B USD | 53.30 | CN¥0.49 0.07 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,332.60 16.12 USD |
+0.14
|
₹851.95B 10.31B USD | ₹2.60M 31.51K USD | ₹1,317.20 15.94 USD | ₹1,345.10 16.27 USD | ₹851.95B 10.31B USD | 0 | -₹9.45 -0.1 USD | |
| Skyworks SWKS | $69.10 — |
-0.69
|
$10.27B — | $3.30M — | $68.19 — | $70.74 — | $10.27B — | 22.43 | $3.08 — | |
| Chroma ATE Inc. 2360.TW | NT$760.00 24.15 USD |
+2.15
|
NT$321.95B 10.23B USD | NT$4.55M 144.57K USD | NT$751.00 23.86 USD | NT$775.00 24.63 USD | NT$321.95B 10.23B USD | 46.42 | NT$16.37 0.52 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.42 4.53 USD |
-0.62
|
HK$79.81B 10.2B USD | HK$7.92M 1.01M USD | HK$35.18 4.5 USD | HK$36.20 4.63 USD | HK$79.81B 10.2B USD | 16.32 | HK$2.17 0.28 USD | |
| Pegasystems PEGA | $59.81 — |
+1.22
|
$10.15B — | $1.12M — | $58.41 — | $60.25 — | $10.15B — | 39.09 | $1.53 — | |
| Indra Sistemas ISMAY | $28.80 — |
-0.1
|
$10.11B — | $331.00 — | $28.43 — | $28.80 — | $10.11B — | 22.67 | $1.27 — | |
| EPAM Systems EPAM | $182.40 — |
+4.05
|
$10.08B — | $1.64M — | $177.00 — | $183.80 — | $10.08B — | 27.84 | $6.55 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,210.00 70.22 USD |
-0.9
|
NT$315.86B 10.04B USD | NT$1.70M 54.1K USD | NT$2,195.00 69.75 USD | NT$2,290.00 72.77 USD | NT$315.86B 10.04B USD | 72.86 | NT$30.33 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,215.00 70.38 USD |
-1.34
|
NT$313.41B 9.96B USD | NT$331.37K 10.53K USD | NT$2,215.00 70.38 USD | NT$2,255.00 71.65 USD | NT$313.41B 9.96B USD | 12.91 | NT$171.52 5.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.96 4.33 USD |
-1.1
|
€9.06B 9.9B USD | €1.04K 1.14K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.06B 9.9B USD | 16.49 | €0.24 0.26 USD | |
| Elastic ESTC | $93.07 — |
+3.39
|
$9.89B — | $1.90M — | $89.88 — | $93.32 — | $9.89B — | 0 | -$0.79 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.44 23.28 USD |
-2.09
|
CN¥70.48B 9.8B USD | CN¥5.71M 794.07K USD | CN¥167.11 23.24 USD | CN¥172.87 24.04 USD | CN¥70.48B 9.8B USD | 68.90 | CN¥2.43 0.34 USD | |
| Rexel S.A. RXL.PA | €29.73 32.5 USD |
+0.58
|
€8.89B 9.72B USD | €109.82K 120.05K USD | €29.59 32.35 USD | €29.84 32.62 USD | €8.89B 9.72B USD | 35.39 | €0.84 0.92 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.55 8.89 USD |
-0.14
|
HK$75.74B 9.68B USD | HK$12.75M 1.63M USD | HK$68.60 8.77 USD | HK$71.40 9.13 USD | HK$75.74B 9.68B USD | 21.26 | HK$3.27 0.42 USD | |
| Nova NVMI | $318.11 — |
+3.42
|
$9.63B — | $413.25K — | $310.00 — | $321.61 — | $9.63B — | 41.36 | $7.69 — | |
| JCET Group Co., Ltd. 600584.SS | CN¥38.52 5.36 USD |
-1.71
|
CN¥68.93B 9.58B USD | CN¥39.94M 5.55M USD | CN¥38.51 5.35 USD | CN¥39.69 5.52 USD | CN¥68.93B 9.58B USD | 46.40 | CN¥0.83 0.12 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,550.00 49.25 USD |
+0.98
|
NT$300.65B 9.55B USD | NT$4.05M 128.79K USD | NT$1,530.00 48.62 USD | NT$1,620.00 51.48 USD | NT$300.65B 9.55B USD | 46.74 | NT$33.16 1.05 USD | |
| Sanmina SANM | $174.43 — |
+2.42
|
$9.50B — | $479.66K — | $171.59 — | $176.87 — | $9.50B — | 39.02 | $4.47 — | |
| Lyft LYFT | $23.72 — |
+7.62
|
$9.47B — | $41.38M — | $22.18 — | $23.87 — | $9.47B — | 64.10 | $0.37 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥68.05B 9.46B USD | CN¥43.15M 6M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥68.05B 9.46B USD | 682.00 | CN¥0.02 0.002 USD | |
| Amdocs DOX | $85.49 — |
+1.09
|
$9.40B — | $910.98K — | $84.14 — | $85.56 — | $9.40B — | 17.30 | $4.94 — | |
| Indra Sistemas, S.A. 0HA9.IL | €47.96 52.38 USD |
-1.76
|
€8.57B 9.37B USD | €33.44K 35.44K USD | €47.72 52.16 USD | €49.90 54.55 USD | €8.57B 9.37B USD | 46.98 | €1.02 1.11 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,635.00 115.5 USD |
-2.15
|
NT$294.42B 9.36B USD | NT$1.97M 62.69K USD | NT$3,615.00 114.87 USD | NT$3,725.00 118.36 USD | NT$294.42B 9.36B USD | 46.59 | NT$78.02 2.48 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.50 2.05 USD |
+0.94
|
NT$290.25B 9.22B USD | NT$43.26M 1.37M USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$290.25B 9.22B USD | 0 | -NT$0.03 -0.0009 USD | |
| Indra Sistemas, S.A. IDR.MC | €47.90 52.36 USD |
-1.72
|
€8.40B 9.19B USD | €327.73K 358.25K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.40B 9.19B USD | 21.87 | €2.19 2.39 USD | |
| Lattice Semiconductor LSCC | $67.06 — |
+5.62
|
$9.17B — | $3.12M — | $65.39 — | $68.89 — | $9.17B — | 335.30 | $0.20 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.89 9.3 USD |
-4.31
|
CN¥65.87B 9.16B USD | CN¥29.07M 4.04M USD | CN¥65.90 9.16 USD | CN¥71.30 9.91 USD | CN¥65.87B 9.16B USD | 50.67 | CN¥1.32 0.18 USD | |
| AppFolio APPF | $254.96 — |
+1.25
|
$9.16B — | $190.47K — | $250.43 — | $257.57 — | $9.16B — | 45.85 | $5.56 — | |
| Paycom Software PAYC | $166.80 — |
+2.87
|
$9.16B — | $987.27K — | $162.51 — | $166.95 — | $9.16B — | 20.69 | $8.06 — | |
| Parsons PSN | $85.87 — |
-0.07
|
$9.14B — | $1.01M — | $84.45 — | $87.99 — | $9.14B — | 39.57 | $2.17 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.26 10.74 USD |
-1.99
|
CN¥65.64B 9.13B USD | CN¥17.94M 2.5M USD | CN¥77.23 10.74 USD | CN¥79.78 11.09 USD | CN¥65.64B 9.13B USD | 45.44 | CN¥1.70 0.24 USD | |
| Open Text Corporation OTEX.TO | CA$48.71 36.15 USD |
+0.45
|
CA$12.28B 9.11B USD | CA$1.33M 984.46K USD | CA$48.22 35.78 USD | CA$49.00 36.36 USD | CA$12.28B 9.11B USD | 18.17 | CA$2.68 1.99 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.23 6.85 USD |
-0.2
|
CN¥65.35B 9.09B USD | CN¥6.35M 882.48K USD | CN¥49.20 6.84 USD | CN¥50.25 6.99 USD | CN¥65.35B 9.09B USD | 82.04 | CN¥0.60 0.08 USD | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.31M — | $190.10 — | $203.77 — | $8.91B — | 24.28 | $7.94 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.29 3.24 USD |
-3.16
|
CN¥63.98B 8.9B USD | CN¥43.77M 6.09M USD | CN¥23.26 3.23 USD | CN¥24.18 3.36 USD | CN¥63.98B 8.9B USD | 0 | -CN¥0.39 -0.05 USD | |
| Klaviyo KVYO | $29.42 — |
-3.6
|
$8.88B — | $6.42M — | $29.15 — | $30.60 — | $8.88B — | 0 | -$0.24 — | |
| Applied Digital APLD | $31.44 — |
+1.48
|
$8.79B — | $23.80M — | $31.26 — | $33.55 — | $8.79B — | 0 | -$1.01 — | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| Amkor Technology AMKR | $35.21 — |
+1.24
|
$8.70B — | $3.58M — | $34.90 — | $36.27 — | $8.70B — | 28.39 | $1.24 — | |
| Phison Electronics Corp. 8299.TWO | NT$1,310.00 41.63 USD |
+3.15
|
NT$272.62B 8.66B USD | NT$11.34M 360.44K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$272.62B 8.66B USD | 44.64 | NT$29.34 0.93 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.51 2.85 USD |
-2.24
|
CN¥61.73B 8.58B USD | CN¥34.94M 4.86M USD | CN¥20.20 2.81 USD | CN¥21.11 2.94 USD | CN¥61.73B 8.58B USD | 62.15 | CN¥0.33 0.05 USD | |
| monday.com MNDY | $166.21 — |
-12.33
|
$8.57B — | $6.41M — | $151.00 — | $167.50 — | $8.57B — | 135.13 | $1.23 — | |
| Aurora Innovation AUR | $4.36 — |
+0.93
|
$8.44B — | $13.41M — | $4.29 — | $4.50 — | $8.44B — | 0 | -$0.45 — | |
| SiTime SITM | $321.49 — |
-1.67
|
$8.39B — | $470.80K — | $320.00 — | $347.50 — | $8.39B — | 0 | -$2.92 — | |
| Shimadzu Corporation 7701.T | ¥4,260 28.76 USD |
+0.88
|
¥1T 8.31B USD | ¥1M 7.79K USD | ¥4,126 27.85 USD | ¥4,264 28.78 USD | ¥1T 8.31B USD | 22.07 | ¥193 1.3 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.00 6.77 USD |
-1.84
|
NT$260.44B 8.28B USD | NT$21.29M 676.45K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$260.44B 8.28B USD | 37.90 | NT$5.62 0.18 USD | |
| Confluent CFLT | $23.53 — |
+3.75
|
$8.23B — | $4.96M — | $22.92 — | $23.69 — | $8.23B — | 0 | -$0.90 — | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
-0.67
|
NT$257.83B 8.19B USD | NT$1.54M 48.88K USD | NT$298.00 9.47 USD | NT$303.50 9.64 USD | NT$257.83B 8.19B USD | 25.60 | NT$11.64 0.37 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.80 5.39 USD |
-3.34
|
CN¥58.88B 8.19B USD | CN¥66.92M 9.3M USD | CN¥38.72 5.38 USD | CN¥40.76 5.67 USD | CN¥58.88B 8.19B USD | 59.69 | CN¥0.65 0.09 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$501.00 15.92 USD |
-0.2
|
NT$256.94B 8.16B USD | NT$2.04M 64.75K USD | NT$498.50 15.84 USD | NT$509.00 16.17 USD | NT$256.94B 8.16B USD | 15.91 | NT$31.48 1 USD | |
| Anker Innovations Limited 300866.SZ | CN¥109.30 15.2 USD |
-1.17
|
CN¥58.60B 8.15B USD | CN¥3.60M 501.15K USD | CN¥107.78 14.99 USD | CN¥111.70 15.53 USD | CN¥58.60B 8.15B USD | 22.77 | CN¥4.80 0.67 USD | |
| Global Unichip Corp. 3443.TW | NT$1,910.00 60.69 USD |
+1.06
|
NT$255.96B 8.13B USD | NT$8.52M 270.75K USD | NT$1,885.00 59.9 USD | NT$2,020.00 64.19 USD | NT$255.96B 8.13B USD | 74.31 | NT$25.70 0.82 USD | |
| Unimicron Technology Corp. 3037.TW | NT$166.50 5.29 USD |
+1.22
|
NT$254.52B 8.09B USD | NT$17.14M 544.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$254.52B 8.09B USD | 80.43 | NT$2.07 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||