结果页面 4，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,855.00 567.35 USD |
+1.88
|
NT$674.97B 21.45B USD | NT$257.82K 8.19K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$674.97B 21.45B USD | 172.41 | NT$103.56 3.29 USD | ||
| IonQ IONQ | $56.69 — |
-9.73
|
$21.16B — | $35.09M — | $53.26 — | $63.95 — | $21.16B — | 145.35 | $0.39 — | ||
| Okta OKTA | $119.96 — |
+2.66
|
$21.03B — | $4.04M — | $116.00 — | $123.25 — | $21.03B — | 86.92 | $1.38 — | ||
| Fabrinet FN | $586.00 — |
-6.05
|
$21.00B — | $1.01M — | $550.03 — | $633.70 — | $21.00B — | 50.25 | $11.66 — | ||
| Fidelity National Information Services FIS | $39.98 — |
+1.11
|
$20.66B — | $4.93M — | $38.87 — | $40.31 — | $20.66B — | 7.74 | $5.16 — | ||
| Entegris ENTG | $134.35 — |
+1.24
|
$20.46B — | $3.56M — | $123.77 — | $142.17 — | $20.46B — | 77.65 | $1.73 — | ||
| Zscaler ZS | $125.40 — |
-2.64
|
$20.35B — | $4.76M — | $120.85 — | $130.14 — | $20.35B — | 0 | -$0.48 — | ||
| Capgemini SE 0HAZ.IL | €100.73 116.27 USD |
-1.8
|
€17.55B 20.26B USD | €80.68K 93.15K USD | €101.15 116.76 USD | €103.30 119.24 USD | €17.55B 20.26B USD | 10.54 | €9.55 11.02 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$850.00 27.01 USD |
+0.71
|
NT$631.35B 20.06B USD | NT$5.17M 164.38K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$631.35B 20.06B USD | 14.18 | NT$59.93 1.9 USD | ||
| Akamai AKAM | $137.81 — |
-2.86
|
$20.04B — | $4.07M — | $132.58 — | $142.64 — | $20.04B — | 46.40 | $2.97 — | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.12 | CN¥2.47 0.36 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Samsara IOT | $33.62 — |
-1.29
|
$19.59B — | $5.58M — | $32.64 — | $35.37 — | $19.59B — | 336.19 | $0.10 — | ||
| Capgemini SE CAP.PA | €100.50 116.01 USD |
-1.86
|
€16.80B 19.39B USD | €676.37K 780.76K USD | €100.50 116.01 USD | €103.30 119.24 USD | €16.80B 19.39B USD | 11.00 | €9.13 10.54 USD | ||
| Capgemini SE CGEMY | $23.18 — |
-1.15
|
$19.37B — | $17.52K — | $22.88 — | $23.78 — | $19.37B — | 11.03 | $2.10 — | ||
| Fortive FTV | $62.78 — |
+2.65
|
$19.14B — | $4.15M — | $61.13 — | $62.83 — | $19.14B — | 36.92 | $1.70 — | ||
| Lattice Semiconductor LSCC | $137.56 — |
-3.74
|
$18.85B — | $2.37M — | $129.68 — | $146.61 — | $18.85B — | 982.57 | $0.14 — | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥263.86 38.93 USD |
+7.43
|
CN¥127.34B 18.79B USD | CN¥10.90M 1.61M USD | CN¥240.27 35.45 USD | CN¥267.80 39.51 USD | CN¥127.34B 18.79B USD | 97.00 | CN¥2.72 0.4 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.87M 599.68K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 302.64 | NT$3.02 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$545.00 17.32 USD |
+6.45
|
NT$588.28B 18.69B USD | NT$11.07M 351.77K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$588.28B 18.69B USD | 80.62 | NT$6.76 0.21 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.60 113.63 USD |
-1.01
|
CHF 14.73B 18.48B USD | CHF 51.31K 64.35K USD | CHF 89.51 112.26 USD | CHF 92.74 116.32 USD | CHF 14.73B 18.48B USD | 50.61 | CHF 1.79 2.25 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 153.87 | NT$28.01 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,935.00 125.04 USD |
+3.01
|
NT$577.39B 18.35B USD | NT$2.26M 71.82K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$577.39B 18.35B USD | 108.70 | NT$36.20 1.15 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥76.03 11.22 USD |
+2.59
|
CN¥124.26B 18.33B USD | CN¥28.23M 4.17M USD | CN¥73.95 10.91 USD | CN¥76.72 11.32 USD | CN¥124.26B 18.33B USD | 24.44 | CN¥3.11 0.46 USD | ||
| MPI Corporation 6223.TWO | NT$5,885.00 187 USD |
+6.71
|
NT$576.62B 18.32B USD | NT$1.40M 44.36K USD | NT$5,585.00 177.46 USD | NT$5,890.00 187.16 USD | NT$576.62B 18.32B USD | 163.92 | NT$35.90 1.14 USD | ||
| TTM TTMI | $173.86 — |
-2.53
|
$18.06B — | $2.33M — | $162.30 — | $188.39 — | $18.06B — | 94.48 | $1.84 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,626 31.23 USD |
-1.55
|
¥3T 17.94B USD | ¥2M 13.03K USD | ¥4,608 31.11 USD | ¥4,719 31.85 USD | ¥3T 17.94B USD | 175.42 | ¥26 0.18 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥227.52 33.57 USD |
+6.82
|
CN¥119.66B 17.65B USD | CN¥19.09M 2.82M USD | CN¥213.44 31.49 USD | CN¥229.63 33.88 USD | CN¥119.66B 17.65B USD | 0 | -CN¥1.25 -0.1 USD | ||
| Amkor Technology AMKR | $70.91 — |
+3.84
|
$17.58B — | $7.38M — | $65.20 — | $75.77 — | $17.58B — | 40.75 | $1.74 — | ||
| DigitalOcean DOCN | $168.33 — |
-0.58
|
$17.57B — | $3.06M — | $153.71 — | $172.75 — | $17.57B — | 73.50 | $2.29 — | ||
| SiTime SITM | $659.52 — |
-0.72
|
$17.41B — | $540.91K — | $609.15 — | $692.30 — | $17.41B — | 0 | -$0.93 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥93.32 13.77 USD |
+1.41
|
CN¥117.70B 17.37B USD | CN¥17.26M 2.55M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥117.70B 17.37B USD | 30.69 | CN¥3.04 0.45 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥80.40 11.86 USD |
+2.41
|
CN¥117.63B 17.36B USD | CN¥30.63M 4.52M USD | CN¥78.90 11.64 USD | CN¥80.49 11.88 USD | CN¥117.63B 17.36B USD | 52.89 | CN¥1.52 0.22 USD | ||
| Broadridge Financial BR | $150.04 — |
+0.71
|
$17.35B — | $652.34K — | $146.58 — | $151.15 — | $17.35B — | 16.02 | $9.36 — | ||
| ZTE Corporation 0763.HK | HK$27.98 3.58 USD |
+1.6
|
HK$133.84B 17.11B USD | HK$34.03M 4.35M USD | HK$27.56 3.52 USD | HK$28.96 3.7 USD | HK$133.84B 17.11B USD | 26.14 | HK$1.07 0.14 USD | ||
| CDW CDW | $133.33 — |
-1.1
|
$17.03B — | $1.36M — | $130.33 — | $136.19 — | $17.03B — | 16.23 | $8.21 — | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.22
|
NT$526.36B 16.73B USD | NT$64.77M 2.06M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.67 | NT$8.41 0.27 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,360.00 74.99 USD |
+4.89
|
NT$521.76B 16.58B USD | NT$5.15M 163.75K USD | NT$2,260.00 71.81 USD | NT$2,370.00 75.31 USD | NT$521.76B 16.58B USD | 59.52 | NT$39.65 1.26 USD | ||
| SS&C SSNC | $68.69 — |
+0.72
|
$16.54B — | $2.22M — | $66.90 — | $69.39 — | $16.54B — | 21.33 | $3.22 — | ||
| Nomura Research Institute NRILY | $28.66 — |
-2.98
|
$16.46B — | $7.46K — | $28.46 — | $28.91 — | $16.46B — | 168.58 | $0.17 — | ||
| Nova NVMI | $514.49 — |
+1.29
|
$16.36B — | $513.08K — | $474.78 — | $545.26 — | $16.36B — | 64.63 | $7.96 — | ||
| Logitech LOGI | $113.04 — |
-0.3
|
$16.23B — | $1.05M — | $110.11 — | $115.62 — | $16.23B — | 23.50 | $4.81 — | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$30.49M 968.76K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.99 | NT$6.59 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.23M 70.94K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.34 5 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.52 112.28 USD |
-1.91
|
CHF 12.85B 16.12B USD | CHF 738.21K 925.88K USD | CHF 89.52 112.28 USD | CHF 92.16 115.59 USD | CHF 12.85B 16.12B USD | 23.43 | CHF 3.82 4.79 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.86 2.19 USD |
+3.63
|
CN¥108.60B 16.02B USD | CN¥186.44M 27.51M USD | CN¥14.23 2.1 USD | CN¥14.90 2.2 USD | CN¥108.60B 16.02B USD | 51.24 | CN¥0.29 0.04 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥221.50 32.68 USD |
+3.84
|
CN¥108.39B 15.99B USD | CN¥16.22M 2.39M USD | CN¥213.01 31.43 USD | CN¥222.28 32.8 USD | CN¥108.39B 15.99B USD | 54.02 | CN¥4.10 0.6 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.80 17.95 USD |
-1.3
|
₹1.31T 15.9B USD | ₹1.33M 16.09K USD | ₹1,473.20 17.82 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.9B USD | 27.41 | ₹54.12 0.65 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,455 84.07 USD |
+5.91
|
¥2T 15.9B USD | ¥3M 18.43K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 15.9B USD | 25.57 | ¥487 3.29 USD | ||
| Rambus RMBS | $146.84 — |
-3.41
|
$15.88B — | $2.68M — | $130.27 — | $158.51 — | $15.88B — | 69.92 | $2.10 — | ||
| PTC PTC | $136.97 — |
+0.66
|
$15.82B — | $1.24M — | $134.88 — | $137.47 — | $15.82B — | 13.15 | $10.41 — | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥44.51 6.57 USD |
+0.88
|
CN¥106.92B 15.78B USD | CN¥32.68M 4.82M USD | CN¥43.96 6.49 USD | CN¥44.90 6.62 USD | CN¥106.92B 15.78B USD | 120.29 | CN¥0.37 0.05 USD | ||
| Leidos LDOS | $123.52 — |
+0.59
|
$15.54B — | $684.00K — | $121.88 — | $124.55 — | $15.54B — | 11.30 | $10.93 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥31.73 4.68 USD |
+20.01
|
CN¥104.87B 15.47B USD | CN¥217.87M 32.15M USD | CN¥27.07 3.99 USD | CN¥31.73 4.68 USD | CN¥104.87B 15.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥225.80 33.32 USD |
+0.87
|
CN¥104.63B 15.44B USD | CN¥7.10M 1.05M USD | CN¥219.02 32.32 USD | CN¥226.96 33.49 USD | CN¥104.63B 15.44B USD | 28.91 | CN¥7.81 1.15 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥94.26M 13.91M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥124.90 18.43 USD |
+11.41
|
CN¥103.89B 15.33B USD | CN¥29.47M 4.35M USD | CN¥113.82 16.79 USD | CN¥126.95 18.73 USD | CN¥103.89B 15.33B USD | 62.13 | CN¥2.01 0.3 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,975 121.34 USD |
+20.03
|
¥2T 15.17B USD | ¥30M 202.4K USD | ¥15,065 101.69 USD | ¥17,975 121.34 USD | ¥2T 15.17B USD | 166.66 | ¥108 0.73 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.86 0.72 USD |
+4.52
|
CN¥101.09B 14.92B USD | CN¥1.22B 179.69M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥101.09B 14.92B USD | 20.25 | CN¥0.24 0.04 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,615.00 51.32 USD |
+5.21
|
NT$466.25B 14.82B USD | NT$8.93M 283.79K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$466.25B 14.82B USD | 116.27 | NT$13.89 0.44 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥103.00 15.2 USD |
-0.63
|
CN¥99.66B 14.7B USD | CN¥92.05M 13.58M USD | CN¥96.39 14.22 USD | CN¥104.00 15.34 USD | CN¥99.66B 14.7B USD | 135.52 | CN¥0.76 0.11 USD | ||
| Semtech SMTC | $157.52 — |
-0.8
|
$14.67B — | $4.05M — | $143.61 — | $165.35 — | $14.67B — | 0 | -$0.41 — | ||
| CGI Inc. GIB-A.TO | CA$93.73 69.55 USD |
+0.95
|
CA$19.63B 14.57B USD | CA$583.24K 432.8K USD | CA$91.90 68.2 USD | CA$94.55 70.16 USD | CA$19.63B 14.57B USD | 12.23 | CA$7.66 5.68 USD | ||
| Toast TOST | $25.00 — |
+3.73
|
$14.50B — | $9.77M — | $23.82 — | $25.14 — | $14.50B — | 37.31 | $0.67 — | ||
| Wise WIZEY | $14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥12.94 1.91 USD |
+4.02
|
CN¥98.06B 14.47B USD | CN¥171.48M 25.3M USD | CN¥12.22 1.8 USD | CN¥12.96 1.91 USD | CN¥98.06B 14.47B USD | 0 | -CN¥0.91 -0.1 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥64.43 9.51 USD |
+3.49
|
CN¥97.78B 14.43B USD | CN¥128.03M 18.89M USD | CN¥61.76 9.11 USD | CN¥64.80 9.56 USD | CN¥97.78B 14.43B USD | 67.82 | CN¥0.95 0.14 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.74 6.01 USD |
+5.05
|
CN¥97.33B 14.36B USD | CN¥47.71M 7.04M USD | CN¥38.50 5.68 USD | CN¥41.15 6.07 USD | CN¥97.33B 14.36B USD | 46.82 | CN¥0.87 0.13 USD | ||
| CGI GIB | $67.15 — |
+0.87
|
$14.06B — | $316.81K — | $65.90 — | $67.82 — | $14.06B — | 12.20 | $5.50 — | ||
| Rexel S.A. 0KBZ.IL | €36.04 41.6 USD |
-1.46
|
€12.06B 13.92B USD | €376.54K 434.65K USD | €36.01 41.57 USD | €37.05 42.77 USD | €12.06B 13.92B USD | 13.24 | €2.72 3.14 USD | ||
| Nutanix NTNX | $50.74 — |
-2.14
|
$13.72B — | $3.59M — | $49.18 — | $52.27 — | $13.72B — | 53.41 | $0.95 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,242 35.38 USD |
+8.87
|
¥2T 13.66B USD | ¥8M 53.82K USD | ¥4,885 32.98 USD | ¥5,242 35.38 USD | ¥2T 13.66B USD | 0 | -¥410 -2.7 USD | ||
| Onto Innovation ONTO | $274.03 — |
+1.87
|
$13.63B — | $1.24M — | $256.09 — | $294.96 — | $13.63B — | 127.45 | $2.15 — | ||
| Advantech Co., Ltd. 2395.TW | NT$489.50 15.55 USD |
+3.93
|
NT$425.01B 13.5B USD | NT$4.06M 128.89K USD | NT$473.50 15.05 USD | NT$492.00 15.63 USD | NT$425.01B 13.5B USD | 40.32 | NT$12.14 0.39 USD | ||
| Grab GRAB | $3.30 — |
-0.9
|
$13.50B — | $51.32M — | $3.26 — | $3.37 — | $13.50B — | 82.50 | $0.04 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥67.68 9.99 USD |
+8.15
|
CN¥89.89B 13.26B USD | CN¥35.45M 5.23M USD | CN¥63.20 9.32 USD | CN¥68.28 10.07 USD | CN¥89.89B 13.26B USD | 99.52 | CN¥0.68 0.1 USD | ||
| Check Point Software CHKP | $127.43 — |
-1.43
|
$13.26B — | $1.20M — | $125.55 — | $129.90 — | $13.26B — | 13.11 | $9.72 — | ||
| Applied Optoelectronics AAOI | $162.88 — |
-17.17
|
$13.07B — | $26.71M — | $160.87 — | $207.60 — | $13.07B — | 0 | -$0.65 — | ||
| Sanmina SANM | $242.36 — |
-3.81
|
$12.99B — | $903.39K — | $229.07 — | $260.58 — | $12.99B — | 51.23 | $4.73 — | ||
| Vicor VICR | $283.48 — |
+3.09
|
$12.92B — | $1.01M — | $258.91 — | $296.44 — | $12.92B — | 94.49 | $3.00 — | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.46 8.77 USD |
+2.71
|
CN¥87.32B 12.88B USD | CN¥44.81M 6.61M USD | CN¥57.91 8.54 USD | CN¥59.50 8.78 USD | CN¥87.32B 12.88B USD | 34.17 | CN¥1.74 0.26 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 830.90K 79.71K USD | NOK 11.49 1.1 USD | NOK 11.76 1.13 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Wise WPLCF | $12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥17.30 2.55 USD |
+5.17
|
CN¥86.31B 12.73B USD | CN¥351.11M 51.81M USD | CN¥16.05 2.37 USD | CN¥17.31 2.55 USD | CN¥86.31B 12.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tyler TYL | $308.92 — |
+1.7
|
$12.71B — | $1.14M — | $293.72 — | $309.01 — | $12.71B — | 42.72 | $7.23 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,651 31.4 USD |
+2.31
|
¥2T 12.61B USD | ¥3M 21.48K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.61B USD | 18.86 | ¥246 1.66 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.83 3.52 USD |
+3.16
|
CN¥84.61B 12.48B USD | CN¥114.89M 16.95M USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥84.61B 12.48B USD | 20.90 | CN¥1.14 0.17 USD | ||
| Innolux Corporation 3481.TW | NT$49.10 1.56 USD |
+1.55
|
NT$391.87B 12.45B USD | NT$124.21M 3.95M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
| Unity Software U | $28.44 — |
-1.25
|
$12.42B — | $16.20M — | $26.86 — | $29.65 — | $12.42B — | 0 | -$1.57 — | ||
| Trimble TRMB | $52.95 — |
-1.27
|
$12.34B — | $3.61M — | $51.92 — | $54.36 — | $12.34B — | 27.72 | $1.91 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥56.90 8.4 USD |
+7.36
|
CN¥83.19B 12.27B USD | CN¥156.46M 23.09M USD | CN¥53.23 7.85 USD | CN¥57.16 8.43 USD | CN¥83.19B 12.27B USD | 812.85 | CN¥0.07 0.01 USD | ||
| Rexel S.A. RXL.PA | €36.04 41.6 USD |
-1.07
|
€10.58B 12.21B USD | €578.34K 667.6K USD | €35.99 41.54 USD | €37.06 42.78 USD | €10.58B 12.21B USD | 18.11 | €1.99 2.3 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$803.00 25.52 USD |
+4.56
|
NT$383.93B 12.2B USD | NT$2.25M 71.52K USD | NT$758.00 24.09 USD | NT$814.00 25.87 USD | NT$383.93B 12.2B USD | 52.62 | NT$15.26 0.48 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥173.30 25.57 USD |
+8.9
|
CN¥81.37B 12.01B USD | CN¥33.29M 4.91M USD | CN¥160.61 23.7 USD | CN¥174.20 25.7 USD | CN¥81.37B 12.01B USD | 43.65 | CN¥3.97 0.59 USD | ||
| Applied Digital APLD | $41.91 — |
+2.36
|
$11.98B — | $42.71M — | $38.34 — | $46.87 — | $11.98B — | 0 | -$0.38 — | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$714.00 22.69 USD |
+2.29
|
NT$376.22B 11.95B USD | NT$5.50M 174.89K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$376.22B 11.95B USD | 212.50 | NT$3.36 0.11 USD | ||
| Dynatrace DT | $40.77 — |
-2.74
|
$11.88B — | $4.82M — | $39.91 — | $41.89 — | $11.88B — | 75.50 | $0.54 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥58.85 8.68 USD |
+7.98
|
CN¥79.93B 11.79B USD | CN¥151.27M 22.32M USD | CN¥55.48 8.19 USD | CN¥59.45 8.77 USD | CN¥79.93B 11.79B USD | 163.47 | CN¥0.36 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥37.14 5.48 USD |
+5.12
|
CN¥78.64B 11.6B USD | CN¥41.41M 6.11M USD | CN¥35.34 5.21 USD | CN¥37.20 5.49 USD | CN¥78.64B 11.6B USD | 40.81 | CN¥0.91 0.13 USD | ||
| CACI CACI | $525.04 — |
+1.14
|
$11.60B — | $203.66K — | $508.27 — | $525.80 — | $11.60B — | 21.66 | $24.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||