交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (46)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $184.6 46.92 USD |
+0.6
|
$12.59B 3.2B USD | $44.93K 11.42K USD | $181.3 46.08 USD | $187.8 47.73 USD | $12.59B 3.2B USD | 23.66 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $85.7 21.78 USD |
-0.35
|
$2.55B 648.59M USD | $4.13K 1.05K USD | $85.7 21.78 USD | $87.8 22.32 USD | $2.55B 648.59M USD | 17.00 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.4
|
$1.41B 357.56M USD | $2.35K 597.82 USD | $49.6 12.61 USD | $50 12.71 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.5 5.72 USD |
+0.27
|
$1.25B 317.4M USD | $34.05K 8.65K USD | $22.4 5.69 USD | $22.68 5.76 USD | $1.25B 317.4M USD | 7.03 | $3.2 0.81 USD | |
| DataWalk S.A. DAT.WA | $107.14 27.23 USD |
-3.13
|
$683.87M 173.82M USD | $6.44K 1.64K USD | $107.14 27.23 USD | $112.68 28.64 USD | $683.87M 173.82M USD | 0 | -$5.26 -1.3 USD | |
| Ailleron S.A. ALL.WA | $19.28 4.9 USD |
+0.94
|
$238.21M 60.55M USD | $2.12K 539.36 USD | $19.12 4.86 USD | $19.6 4.98 USD | $238.21M 60.55M USD | 10.31 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.58 1.93 USD |
+0.26
|
$168.92M 42.93M USD | $2.68K 681.19 USD | $7.2 1.83 USD | $7.56 1.92 USD | $168.92M 42.93M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.5 4.19 USD |
+0.61
|
$121.79M 30.96M USD | $1.99K 506.32 USD | $16.34 4.15 USD | $16.58 4.21 USD | $121.79M 30.96M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.27 0.83 USD |
0
|
$118.84M 30.21M USD | $50.06K 12.72K USD | $3.27 0.83 USD | $3.42 0.87 USD | $118.84M 30.21M USD | 327.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.68 1.7 USD |
-1.76
|
$65.42M 16.63M USD | $44.29K 11.26K USD | $6.5 1.65 USD | $6.78 1.72 USD | $65.42M 16.63M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-1.14
|
$43.79M 11.13M USD | $8.92K 2.27K USD | $0.51 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.2 18.35 USD |
-0.96
|
$3.75B 952.33M USD | $1.78K 451.41 USD | $72.1 18.33 USD | $73 18.55 USD | $3.75B 952.33M USD | 20.05 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88 22.37 USD |
-0.68
|
$2.9B 738.16M USD | $485 123.27 USD | $88 22.37 USD | $89 22.62 USD | $2.9B 738.16M USD | 24.37 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $115.6 29.38 USD |
+0.52
|
$2.56B 651.2M USD | $810 205.88 USD | $114 28.98 USD | $115.6 29.38 USD | $2.56B 651.2M USD | 31.15 | $3.71 0.94 USD | |
| Sygnity S.A. SGN.WA | $100 25.42 USD |
+1.01
|
$2.27B 576.59M USD | $1.2K 306.03 USD | $99 25.16 USD | $100.5 25.54 USD | $2.27B 576.59M USD | 35.71 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.7 24.58 USD |
+0.1
|
$1.53B 388.19M USD | $1.27K 322.04 USD | $96.1 24.43 USD | $97.1 24.68 USD | $1.53B 388.19M USD | 9.36 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $240 61 USD |
0
|
$984.26M 250.17M USD | $213 54.14 USD | $234 59.48 USD | $240 61 USD | $984.26M 250.17M USD | 25.26 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $538 136.75 USD |
+2.28
|
$470.64M 119.63M USD | $14 3.56 USD | $526 133.7 USD | $540 137.25 USD | $470.64M 119.63M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $22.6 5.74 USD |
+2.73
|
$346.85M 88.16M USD | $6.6K 1.68K USD | $21.95 5.58 USD | $22.7 5.77 USD | $346.85M 88.16M USD | 10.36 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
-0.3
|
$228.9M 58.18M USD | $2.19K 556.9 USD | $16 4.07 USD | $16.4 4.17 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $85 21.6 USD |
-2.3
|
$225.24M 57.25M USD | $1.55K 393.97 USD | $83.2 21.15 USD | $87.4 22.21 USD | $225.24M 57.25M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $18.4 4.68 USD |
-2.65
|
$204.89M 52.08M USD | $82 20.84 USD | $18.35 4.66 USD | $18.9 4.8 USD | $204.89M 52.08M USD | 8.84 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.41 0.87 USD |
-0.29
|
$204.42M 51.96M USD | $1.33K 338.05 USD | $3.4 0.86 USD | $3.42 0.87 USD | $204.42M 51.96M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
-0.28
|
$182.5M 46.39M USD | $4.1K 1.04K USD | $7 1.78 USD | $7.18 1.82 USD | $182.5M 46.39M USD | 6.22 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.5 6.74 USD |
+2.12
|
$169.6M 43.11M USD | $14.14K 3.6K USD | $25.9 6.58 USD | $26.6 6.76 USD | $169.6M 43.11M USD | 16.06 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
+2.83
|
$167.66M 42.62M USD | $12.13K 3.08K USD | $10.4 2.64 USD | $10.95 2.78 USD | $167.66M 42.62M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.72 2.47 USD |
+2.31
|
$131.68M 33.47M USD | $43.26K 11K USD | $9.24 2.35 USD | $10 2.54 USD | $131.68M 33.47M USD | 6.75 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.6 13.12 USD |
0
|
$116.97M 29.73M USD | $799 203.09 USD | $51 12.96 USD | $51.6 13.12 USD | $116.97M 29.73M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.4 1.37 USD |
+0.93
|
$94.3M 23.97M USD | $2.29K 582.57 USD | $5.35 1.36 USD | $5.4 1.37 USD | $94.3M 23.97M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.4 5.19 USD |
+0.99
|
$61.2M 15.56M USD | $410 104.21 USD | $20.2 5.13 USD | $20.6 5.24 USD | $61.2M 15.56M USD | 21.03 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $18.6 4.73 USD |
-4.12
|
$59.71M 15.18M USD | $5.06K 1.28K USD | $18.6 4.73 USD | $19.4 4.93 USD | $59.71M 15.18M USD | 10.44 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $26.6 6.76 USD |
0
|
$36.31M 9.23M USD | $2 0.51 USD | $26.6 6.76 USD | $26.6 6.76 USD | $36.31M 9.23M USD | 14.37 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $2.56K 649.93 USD | $3.9 0.99 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
+0.42
|
$19.39M 4.93M USD | $2.3K 584.6 USD | $4.78 1.21 USD | $4.8 1.22 USD | $19.39M 4.93M USD | 14.54 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.14 1.81 USD |
0
|
$19.28M 4.9M USD | $656 166.74 USD | $7 1.78 USD | $7.2 1.83 USD | $19.28M 4.9M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.74 0.44 USD |
0
|
$17.4M 4.42M USD | $764 194.19 USD | $1.73 0.44 USD | $1.74 0.44 USD | $17.4M 4.42M USD | 0 | -$0.27 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $500 127.09 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}