$3.41T
总市值
$91.11B
总容积
BTC 61.09%     ETH 9.22%
比特币主导

交易所:Warsaw ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $184.6 46.92 USD
+0.6
$12.59B 3.2B USD $44.93K 11.42K USD $181.3 46.08 USD $187.8 47.73 USD $12.59B 3.2B USD 23.66 $7.8 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $85.7 21.78 USD
-0.35
$2.55B 648.59M USD $4.13K 1.05K USD $85.7 21.78 USD $87.8 22.32 USD $2.55B 648.59M USD 17.00 $5.04 1.28 USD
Shoper S.A.  SHO.WA $50 12.71 USD
+0.4
$1.41B 357.56M USD $2.35K 597.82 USD $49.6 12.61 USD $50 12.71 USD $1.41B 357.56M USD 36.49 $1.37 0.35 USD
ASBISc Enterprises Plc  ASB.WA $22.5 5.72 USD
+0.27
$1.25B 317.4M USD $34.05K 8.65K USD $22.4 5.69 USD $22.68 5.76 USD $1.25B 317.4M USD 7.03 $3.2 0.81 USD
DataWalk S.A.  DAT.WA $107.14 27.23 USD
-3.13
$683.87M 173.82M USD $6.44K 1.64K USD $107.14 27.23 USD $112.68 28.64 USD $683.87M 173.82M USD 0 -$5.26 -1.3 USD
Ailleron S.A.  ALL.WA $19.28 4.9 USD
+0.94
$238.21M 60.55M USD $2.12K 539.36 USD $19.12 4.86 USD $19.6 4.98 USD $238.21M 60.55M USD 10.31 $1.87 0.48 USD
Sunex S.A.  SNX.WA $7.58 1.93 USD
+0.26
$168.92M 42.93M USD $2.68K 681.19 USD $7.2 1.83 USD $7.56 1.92 USD $168.92M 42.93M USD 0 -$0.58 -0.1 USD
ML System S.A.  MLS.WA $16.5 4.19 USD
+0.61
$121.79M 30.96M USD $1.99K 506.32 USD $16.34 4.15 USD $16.58 4.21 USD $121.79M 30.96M USD 0 -$2.43 -0.6 USD
Atende S.A.  ATD.WA $3.27 0.83 USD
0
$118.84M 30.21M USD $50.06K 12.72K USD $3.27 0.83 USD $3.42 0.87 USD $118.84M 30.21M USD 327.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $6.68 1.7 USD
-1.76
$65.42M 16.63M USD $44.29K 11.26K USD $6.5 1.65 USD $6.78 1.72 USD $65.42M 16.63M USD 0 -$1.07 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
-1.14
$43.79M 11.13M USD $8.92K 2.27K USD $0.51 0.13 USD $0.52 0.13 USD $43.79M 11.13M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $72.2 18.35 USD
-0.96
$3.75B 952.33M USD $1.78K 451.41 USD $72.1 18.33 USD $73 18.55 USD $3.75B 952.33M USD 20.05 $3.6 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $88 22.37 USD
-0.68
$2.9B 738.16M USD $485 123.27 USD $88 22.37 USD $89 22.62 USD $2.9B 738.16M USD 24.37 $3.61 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $115.6 29.38 USD
+0.52
$2.56B 651.2M USD $810 205.88 USD $114 28.98 USD $115.6 29.38 USD $2.56B 651.2M USD 31.15 $3.71 0.94 USD
Sygnity S.A.  SGN.WA $100 25.42 USD
+1.01
$2.27B 576.59M USD $1.2K 306.03 USD $99 25.16 USD $100.5 25.54 USD $2.27B 576.59M USD 35.71 $2.8 0.71 USD
AB S.A.  ABE.WA $96.7 24.58 USD
+0.1
$1.53B 388.19M USD $1.27K 322.04 USD $96.1 24.43 USD $97.1 24.68 USD $1.53B 388.19M USD 9.36 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $240 61 USD
0
$984.26M 250.17M USD $213 54.14 USD $234 59.48 USD $240 61 USD $984.26M 250.17M USD 25.26 $9.5 2.41 USD
VIGO Photonics S.A.  VGO.WA $538 136.75 USD
+2.28
$470.64M 119.63M USD $14 3.56 USD $526 133.7 USD $540 137.25 USD $470.64M 119.63M USD 0 -$19.25 -4.8 USD
Action S.A.  ACT.WA $22.6 5.74 USD
+2.73
$346.85M 88.16M USD $6.6K 1.68K USD $21.95 5.58 USD $22.7 5.77 USD $346.85M 88.16M USD 10.36 $2.18 0.55 USD
Sonel S.A.  SON.WA $16.35 4.16 USD
-0.3
$228.9M 58.18M USD $2.19K 556.9 USD $16 4.07 USD $16.4 4.17 USD $228.9M 58.18M USD 12.67 $1.29 0.33 USD
XTPL S.A.  XTP.WA $85 21.6 USD
-2.3
$225.24M 57.25M USD $1.55K 393.97 USD $83.2 21.15 USD $87.4 22.21 USD $225.24M 57.25M USD 0 -$8.69 -2.2 USD
Aplisens S.A.  APN.WA $18.4 4.68 USD
-2.65
$204.89M 52.08M USD $82 20.84 USD $18.35 4.66 USD $18.9 4.8 USD $204.89M 52.08M USD 8.84 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.41 0.87 USD
-0.29
$204.42M 51.96M USD $1.33K 338.05 USD $3.4 0.86 USD $3.42 0.87 USD $204.42M 51.96M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $7.1 1.8 USD
-0.28
$182.5M 46.39M USD $4.1K 1.04K USD $7 1.78 USD $7.18 1.82 USD $182.5M 46.39M USD 6.22 $1.14 0.29 USD
Ifirma SA  IFI.WA $26.5 6.74 USD
+2.12
$169.6M 43.11M USD $14.14K 3.6K USD $25.9 6.58 USD $26.6 6.76 USD $169.6M 43.11M USD 16.06 $1.65 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.9 2.77 USD
+2.83
$167.66M 42.62M USD $12.13K 3.08K USD $10.4 2.64 USD $10.95 2.78 USD $167.66M 42.62M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $9.72 2.47 USD
+2.31
$131.68M 33.47M USD $43.26K 11K USD $9.24 2.35 USD $10 2.54 USD $131.68M 33.47M USD 6.75 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $51.6 13.12 USD
0
$116.97M 29.73M USD $799 203.09 USD $51 12.96 USD $51.6 13.12 USD $116.97M 29.73M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $5.4 1.37 USD
+0.93
$94.3M 23.97M USD $2.29K 582.57 USD $5.35 1.36 USD $5.4 1.37 USD $94.3M 23.97M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $20.4 5.19 USD
+0.99
$61.2M 15.56M USD $410 104.21 USD $20.2 5.13 USD $20.6 5.24 USD $61.2M 15.56M USD 21.03 $0.97 0.25 USD
LSI Software S.A.  LSI.WA $18.6 4.73 USD
-4.12
$59.71M 15.18M USD $5.06K 1.28K USD $18.6 4.73 USD $19.4 4.93 USD $59.71M 15.18M USD 10.44 $1.78 0.45 USD
Quantum software S.A.  QNT.WA $26.6 6.76 USD
0
$36.31M 9.23M USD $2 0.51 USD $26.6 6.76 USD $26.6 6.76 USD $36.31M 9.23M USD 14.37 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.04 1.03 USD
0
$31.8M 8.08M USD $2.56K 649.93 USD $3.9 0.99 USD $4.04 1.03 USD $31.8M 8.08M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Betacom S.A.  BCM.WA $4.8 1.22 USD
+0.42
$19.39M 4.93M USD $2.3K 584.6 USD $4.78 1.21 USD $4.8 1.22 USD $19.39M 4.93M USD 14.54 $0.33 0.08 USD
Maxcom S.A.  MXC.WA $7.14 1.81 USD
0
$19.28M 4.9M USD $656 166.74 USD $7 1.78 USD $7.2 1.83 USD $19.28M 4.9M USD 0 -$0.58 -0.1 USD
Nexity Global S.A.  NXG.WA $1.74 0.44 USD
0
$17.4M 4.42M USD $764 194.19 USD $1.73 0.44 USD $1.74 0.44 USD $17.4M 4.42M USD 0 -$0.27 -0.06 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.88M 986.58K USD $713 181.23 USD $0.26 0.07 USD $0.28 0.07 USD $3.88M 986.58K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $500 127.09 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看