交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (46)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $150.6 38.28 USD |
+0.2
|
$10.27B 2.61B USD | $68.87K 17.51K USD | $146.2 37.16 USD | $150.6 38.28 USD | $10.27B 2.61B USD | 19.76 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.4 6.71 USD |
+2.33
|
$1.47B 372.42M USD | $146.28K 37.18K USD | $25.5 6.48 USD | $26.46 6.73 USD | $1.47B 372.42M USD | 7.25 | $3.64 0.93 USD | |
| Shoper S.A. SHO.WA | $43.1 10.95 USD |
-0.69
|
$1.21B 308.21M USD | $9.63K 2.45K USD | $42.8 10.88 USD | $43.5 11.06 USD | $1.21B 308.21M USD | 38.48 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $83.7 21.27 USD |
-0.06
|
$471.48M 119.84M USD | $19.54K 4.97K USD | $82.8 21.05 USD | $86.5 21.99 USD | $471.48M 119.84M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
-1.12
|
$272.44M 69.25M USD | $5.8K 1.47K USD | $21.8 5.54 USD | $22.6 5.74 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.29 1.85 USD |
+2.1
|
$162.45M 41.29M USD | $6.28K 1.6K USD | $7.1 1.8 USD | $7.36 1.87 USD | $162.45M 41.29M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.15 0.8 USD |
+4.65
|
$114.48M 29.1M USD | $103.48K 26.3K USD | $2.99 0.76 USD | $3.16 0.8 USD | $114.48M 29.1M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.36 3.65 USD |
-2.85
|
$105.99M 26.94M USD | $17.83K 4.53K USD | $14.2 3.61 USD | $14.78 3.76 USD | $105.99M 26.94M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+8.06
|
$49.68M 12.63M USD | $336.33K 85.49K USD | $0.55 0.14 USD | $0.5899 0.15 USD | $49.68M 12.63M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+5.42
|
$3.53M 897.86K USD | $2.5K 635.44 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $59 15 USD |
-1.67
|
$3.06B 778.22M USD | $5.2K 1.32K USD | $58 14.74 USD | $60 15.25 USD | $3.06B 778.22M USD | 16.38 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $82.6 20.99 USD |
+0.98
|
$2.71B 689.01M USD | $735 186.82 USD | $82 20.84 USD | $83 21.1 USD | $2.71B 689.01M USD | 26.47 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.8 22.32 USD |
+0.92
|
$2.6B 660.99M USD | $20.52K 5.22K USD | $86.8 22.06 USD | $87.8 22.32 USD | $2.6B 660.99M USD | 16.31 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $113 28.72 USD |
-1.22
|
$2.5B 636.15M USD | $1.02K 259.51 USD | $113 28.72 USD | $115.4 29.33 USD | $2.5B 636.15M USD | 29.73 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $80.4 20.44 USD |
+2.29
|
$1.83B 464.66M USD | $15.93K 4.05K USD | $77.2 19.62 USD | $81 20.59 USD | $1.83B 464.66M USD | 72.43 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $97 24.65 USD |
+0.41
|
$1.54B 390.22M USD | $1.01K 255.45 USD | $96.3 24.48 USD | $97.2 24.71 USD | $1.54B 390.22M USD | 9.39 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $215 54.65 USD |
0
|
$939.4M 238.77M USD | $201 51.09 USD | $214 54.39 USD | $217 55.16 USD | $939.4M 238.77M USD | 24.62 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $500 127.09 USD |
+2.67
|
$437.4M 111.18M USD | $1.5K 381.52 USD | $476 120.99 USD | $502 127.6 USD | $437.4M 111.18M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.65 5.25 USD |
-0.24
|
$316.92M 80.55M USD | $8.02K 2.04K USD | $20.55 5.22 USD | $20.75 5.27 USD | $316.92M 80.55M USD | 9.47 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.9 4.55 USD |
0
|
$250.6M 63.7M USD | $1.53K 388.63 USD | $17.45 4.44 USD | $17.9 4.55 USD | $250.6M 63.7M USD | 13.87 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $99.9 25.39 USD |
0
|
$234.75M 59.67M USD | $1.46K 371.1 USD | $97.8 24.86 USD | $101 25.67 USD | $234.75M 59.67M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.5 4.96 USD |
+2.63
|
$210.27M 53.44M USD | $2.17K 550.54 USD | $18.65 4.74 USD | $19.5 4.96 USD | $210.27M 53.44M USD | 9.37 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8 2.03 USD |
+1.27
|
$205.63M 52.27M USD | $1.12K 284.68 USD | $7.9 2.01 USD | $8 2.03 USD | $205.63M 52.27M USD | 7.01 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.43 0.87 USD |
-0.58
|
$205.46M 52.22M USD | $1.96K 496.91 USD | $3.41 0.87 USD | $3.45 0.88 USD | $205.46M 52.22M USD | 0 | -$0.94 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
+0.97
|
$160.74M 40.86M USD | $778 197.75 USD | $10.1 2.57 USD | $10.45 2.66 USD | $160.74M 40.86M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.05 5.86 USD |
+0.88
|
$147.52M 37.5M USD | $1.3K 329.92 USD | $22.7 5.77 USD | $23.3 5.92 USD | $147.52M 37.5M USD | 21.74 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $8.94 2.27 USD |
+0.45
|
$121.12M 30.78M USD | $3.79K 964.09 USD | $8.9 2.26 USD | $9 2.29 USD | $121.12M 30.78M USD | 6.20 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.96
|
$117.87M 29.96M USD | $120 30.5 USD | $51.8 13.17 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
+1.96
|
$62.4M 15.86M USD | $1 0.25 USD | $20.6 5.24 USD | $20.6 5.24 USD | $62.4M 15.86M USD | 21.66 | $0.96 0.24 USD | |
| Silvair, Inc. SVRS.WA | $3 0.76 USD |
-1.32
|
$52.39M 13.32M USD | $2.76K 702.54 USD | $3 0.76 USD | $3.04 0.77 USD | $52.39M 13.32M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
0
|
$50.72M 12.89M USD | $100 25.42 USD | $15.8 4.02 USD | $15.8 4.02 USD | $50.72M 12.89M USD | 8.87 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.83 1.23 USD |
+0.42
|
$47.3M 12.02M USD | $15.31K 3.89K USD | $4.8 1.22 USD | $5.06 1.29 USD | $47.3M 12.02M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $1.77K 449.64 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.12 1.05 USD |
+1.98
|
$32.43M 8.24M USD | $79 20.08 USD | $3.94 1 USD | $4.12 1.05 USD | $32.43M 8.24M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $32 8.13 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $74 18.81 USD | $7.46 1.9 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.26 1.08 USD |
-1.84
|
$17.21M 4.37M USD | $218 55.41 USD | $4.26 1.08 USD | $4.32 1.1 USD | $17.21M 4.37M USD | 12.90 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.38 0.35 USD |
-2.82
|
$13.8M 3.51M USD | $3.69K 937.65 USD | $1.35 0.34 USD | $1.42 0.36 USD | $13.8M 3.51M USD | 0 | -$0.22 -0.05 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $106 26.94 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}