交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (46)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (46)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $193.4 49.16 USD |
+2.44
|
$13.19B 3.35B USD | $114.16K 29.02K USD | $187.2 47.58 USD | $193.4 49.16 USD | $13.19B 3.35B USD | 24.79 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.5 20.72 USD |
+4.49
|
$2.43B 616.8M USD | $11.85K 3.01K USD | $79.2 20.13 USD | $82.9 21.07 USD | $2.43B 616.8M USD | 16.13 | $5.05 1.28 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
+2.89
|
$1.4B 356.84M USD | $1.82K 462.6 USD | $48.5 12.33 USD | $50 12.71 USD | $1.4B 356.84M USD | 36.42 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.3 5.92 USD |
0
|
$1.29B 328.69M USD | $78.7K 20K USD | $23.26 5.91 USD | $23.62 6 USD | $1.29B 328.69M USD | 7.28 | $3.2 0.81 USD | |
| DataWalk S.A. DAT.WA | $115.5 29.36 USD |
+0.96
|
$737.24M 187.39M USD | $8.86K 2.25K USD | $114 28.98 USD | $119.78 30.45 USD | $737.24M 187.39M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.2 4.37 USD |
-1.71
|
$126.95M 32.27M USD | $25.84K 6.57K USD | $16.84 4.28 USD | $17.52 4.45 USD | $126.95M 32.27M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
+1.23
|
$119.21M 30.3M USD | $11.43K 2.9K USD | $3.14 0.8 USD | $3.34 0.85 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.4 1.63 USD |
-3.03
|
$62.68M 15.93M USD | $65.6K 16.67K USD | $6 1.53 USD | $6.8 1.73 USD | $62.68M 15.93M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-1.92
|
$42.94M 10.92M USD | $9.91K 2.52K USD | $0.51 0.13 USD | $0.52 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72 18.3 USD |
-0.14
|
$3.74B 949.7M USD | $926 235.37 USD | $71.8 18.25 USD | $73 18.55 USD | $3.74B 949.7M USD | 19.83 | $3.63 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $120 30.5 USD |
+0.84
|
$2.66B 675.99M USD | $1.04K 264.6 USD | $118 29.99 USD | $120 30.5 USD | $2.66B 675.99M USD | 32.25 | $3.72 0.95 USD | |
| Asseco Business Solutions S.A. ABS.WA | $80.2 20.38 USD |
+4.16
|
$2.65B 672.73M USD | $2.26K 575.2 USD | $77 19.57 USD | $81.8 20.79 USD | $2.65B 672.73M USD | 22.21 | $3.61 0.92 USD | |
| Sygnity S.A. SGN.WA | $116.5 29.61 USD |
+0.43
|
$2.64B 671.72M USD | $2.73K 693.9 USD | $116 29.48 USD | $119 30.25 USD | $2.64B 671.72M USD | 41.60 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98 24.91 USD |
+3.16
|
$1.55B 393.25M USD | $3.25K 825.56 USD | $95.2 24.2 USD | $98 24.91 USD | $1.55B 393.25M USD | 8.96 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
-1.67
|
$967.85M 246M USD | $525 133.44 USD | $234 59.48 USD | $240 61 USD | $967.85M 246M USD | 24.84 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
0
|
$440.9M 112.07M USD | $116 29.48 USD | $502 127.6 USD | $518 131.66 USD | $440.9M 112.07M USD | 0 | -$5.75 -1.4 USD | |
| Action S.A. ACT.WA | $23.05 5.86 USD |
+0.22
|
$324.17M 82.4M USD | $11.63K 2.96K USD | $23 5.85 USD | $23.2 5.9 USD | $324.17M 82.4M USD | 11.76 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $19.7 5.01 USD |
+4.9
|
$243.4M 61.87M USD | $11.51K 2.93K USD | $18.78 4.77 USD | $19.8 5.03 USD | $243.4M 61.87M USD | 10.53 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
-0.31
|
$228.2M 58M USD | $3.92K 995.09 USD | $15.95 4.05 USD | $16.4 4.17 USD | $228.2M 58M USD | 11.47 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $85 21.6 USD |
+1.07
|
$225.24M 57.25M USD | $7.85K 2K USD | $83 21.1 USD | $93 23.64 USD | $225.24M 57.25M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
0
|
$208.23M 52.93M USD | $304 77.27 USD | $18.15 4.61 USD | $18.7 4.75 USD | $208.23M 52.93M USD | 11.33 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.24 0.82 USD |
-1.52
|
$194.23M 49.37M USD | $2.84K 722.11 USD | $3.23 0.82 USD | $3.28 0.83 USD | $194.23M 49.37M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.9 1.75 USD |
-3.09
|
$177.36M 45.08M USD | $7.34K 1.86K USD | $6.9 1.75 USD | $7.16 1.82 USD | $177.36M 45.08M USD | 7.11 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
0
|
$168.64M 42.86M USD | $2.29K 580.79 USD | $25.85 6.57 USD | $26.45 6.72 USD | $168.64M 42.86M USD | 15.96 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.95
|
$159.97M 40.66M USD | $784 199.27 USD | $10.4 2.64 USD | $10.4 2.64 USD | $159.97M 40.66M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $7.11 1.81 USD |
+1.57
|
$158.44M 40.27M USD | $10.03K 2.55K USD | $6.88 1.75 USD | $7.12 1.81 USD | $158.44M 40.27M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.2 2.59 USD |
-0.49
|
$138.19M 35.12M USD | $1.87K 476.32 USD | $10.2 2.59 USD | $10.25 2.61 USD | $138.19M 35.12M USD | 7.08 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
0
|
$121.95M 31M USD | $284 72.19 USD | $52 13.22 USD | $54 13.73 USD | $121.95M 31M USD | 173.54 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.8 1.47 USD |
+0.87
|
$101.29M 25.75M USD | $703 178.68 USD | $5.6 1.42 USD | $5.9 1.5 USD | $101.29M 25.75M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22.8 5.8 USD |
+5.56
|
$73.19M 18.6M USD | $1.56K 397.02 USD | $21.6 5.49 USD | $22.8 5.8 USD | $73.19M 18.6M USD | 9.82 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-3.67
|
$63M 16.01M USD | $610 155.05 USD | $19.7 5.01 USD | $21 5.34 USD | $63M 16.01M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $4 1.02 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.9 0.99 USD |
+0.52
|
$30.7M 7.8M USD | $183 46.51 USD | $3.88 0.99 USD | $3.9 0.99 USD | $30.7M 7.8M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $100 25.42 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.04 1.79 USD |
-1.95
|
$19.01M 4.83M USD | $188 47.78 USD | $7.04 1.79 USD | $7.2 1.83 USD | $19.01M 4.83M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.58 0.4 USD |
-2.47
|
$15.8M 4.02M USD | $35 8.9 USD | $1.58 0.4 USD | $1.62 0.41 USD | $15.8M 4.02M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
+0.36
|
$3.84M 975.94K USD | $2.1K 533.77 USD | $0.27 0.07 USD | $0.28 0.07 USD | $3.84M 975.94K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}