交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (18)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (18)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $36.12 39.48 USD |
+3.91
|
$6.35B 6.94B USD | $681.91K 745.42K USD | $34.86 38.11 USD | $36.28 39.66 USD | $6.35B 6.94B USD | 23.00 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.1 12.13 USD |
-0.89
|
$632.52M 691.43M USD | $2.64K 2.89K USD | $11 12.02 USD | $11.3 12.35 USD | $632.52M 691.43M USD | 30.00 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.51 USD |
+3.04
|
$480.5M 525.26M USD | $306.63K 335.19K USD | $3.13 3.42 USD | $3.27 3.57 USD | $480.5M 525.26M USD | 107.16 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.26 10.12 USD |
+0.43
|
$255.94M 279.78M USD | $4.82K 5.26K USD | $9.18 10.03 USD | $9.34 10.21 USD | $255.94M 279.78M USD | 57.87 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.87
|
$224.77M 245.7M USD | $3.37M 3.69M USD | $0.14 0.15 USD | $0.14 0.16 USD | $224.77M 245.7M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.35 3.66 USD |
-2.33
|
$212.02M 231.77M USD | $9.93K 10.85K USD | $3.35 3.66 USD | $3.43 3.75 USD | $212.02M 231.77M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.3 2.51 USD |
+1.32
|
$208.49M 227.9M USD | $14.59K 15.95K USD | $2.24 2.45 USD | $2.3 2.51 USD | $208.49M 227.9M USD | 25.55 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
+0.99
|
$108.15M 118.22M USD | $7.69K 8.4K USD | $2 2.19 USD | $2.04 2.23 USD | $108.15M 118.22M USD | 20.39 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
+1.65
|
$63.67M 69.6M USD | $2.41K 2.63K USD | $2.43 2.66 USD | $2.47 2.7 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.3 2.51 USD |
-3.36
|
$52.93M 57.85M USD | $4.15K 4.54K USD | $2.3 2.51 USD | $2.38 2.6 USD | $52.93M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-2.12
|
$9M 9.84M USD | $35.64K 38.96K USD | $0.46 0.51 USD | $0.5 0.54 USD | $9M 9.84M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
0
|
$432.46M 472.73M USD | $3.25K 3.55K USD | $6.3 6.89 USD | $6.3 6.89 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $305 333.41 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.85 6.39 USD |
+1.74
|
$71.93M 78.63M USD | $6.5K 7.11K USD | $5.85 6.39 USD | $5.85 6.39 USD | $71.93M 78.63M USD | 97.50 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.5 18.04 USD |
-2.37
|
$44.13M 48.24M USD | $154 168.34 USD | $16.2 17.71 USD | $16.5 18.04 USD | $44.13M 48.24M USD | 41.25 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}