交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 西班牙 (18)
MCE (18)
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (18)
- 所有版块
- 原材料 (16)
- 消费类（周期性） (16)
- 金融 (18)
- 房地产 (35)
- 日常消费品 (9)
- 医疗保健 (13)
- 公用事业 (13)
- 通讯业务 (13)
- 能源 (4)
- 工业 (40)
- 科技 (18)
所有行业
- 所有行业
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Indra Sistemas, S.A. IDR.MC | $36.339.68 USD | +1.57 | $6.37B 6.96B USD | $676.71K739.74K USD | $35.9 39.24 USD | $36.8 40.23 USD | $6.37B 6.96B USD | 23.12 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $1112.02 USD | +10 | $626.82M 685.2M USD | $4.11K4.5K USD | $10.2 11.15 USD | $11 12.02 USD | $626.82M 685.2M USD | 29.72 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.253.55 USD | -1.22 | $485.74M 530.97M USD | $170.07K185.91K USD | $3.25 3.55 USD | $3.31 3.62 USD | $485.74M 530.97M USD | 108.33 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.129.97 USD | -0.22 | $252.07M 275.55M USD | $3.1K3.39K USD | $9.02 9.86 USD | $9.18 10.03 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14990.16 USD | -0.53 | $237.12M 259.2M USD | $3.16M3.46M USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $237.12M 259.2M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.222.43 USD | -1.77 | $201.23M 219.98M USD | $8.97K9.81K USD | $2.22 2.43 USD | $2.24 2.45 USD | $201.23M 219.98M USD | 24.66 | $0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.023.3 USD | -2.58 | $191.07M 208.86M USD | $39.6K43.29K USD | $3 3.28 USD | $3.2 3.49 USD | $191.07M 208.86M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.462.69 USD | 0 | $130.41M 142.56M USD | $10.19K11.14K USD | $2.42 2.65 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.52.73 USD | +0.81 | $64.44M 70.44M USD | $21.63K23.65K USD | $2.45 2.68 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.262.47 USD | -0.88 | $51.66M 56.47M USD | $5.5K6.01K USD | $2.26 2.47 USD | $2.28 2.49 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.440.48 USD | -0.68 | $8.51M 9.31M USD | $29.75K32.52K USD | $0.4 0.44 USD | $0.44 0.48 USD | $8.51M 9.31M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.256.83 USD | 0 | $429.03M 468.98M USD | $1.73K1.89K USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.61.75 USD | 0 | $145.07M 158.58M USD | $71.18K77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.559.35 USD | 0 | $112.55M 123.03M USD | $55.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.56.01 USD | -3.51 | $67.63M 73.93M USD | $5.22K5.71K USD | $5.35 5.85 USD | $5.65 6.18 USD | $67.63M 73.93M USD | 91.66 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.519.13 USD | 0 | $46.81M 51.17M USD | $23K25.14K USD | $17.5 19.13 USD | $17.5 19.13 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.745.18 USD | 0 | $41.33M 45.18M USD | $00 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $33.28 USD | 0 | $29.59M 32.35M USD | $00 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD |