交易所：MCE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (18)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (18)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $37.3 40.77 USD |
+1.3
|
$6.55B 7.16B USD | $1.1M 1.2M USD | $37.04 40.49 USD | $38.3 41.87 USD | $6.55B 7.16B USD | 23.75 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $8.6K 9.4K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 30.51 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.16 3.45 USD |
+2.6
|
$472.28M 516.27M USD | $344.69K 376.8K USD | $3.11 3.39 USD | $3.22 3.51 USD | $472.28M 516.27M USD | 105.33 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $10.45 11.42 USD |
-2.34
|
$296.04M 323.62M USD | $6.77K 7.4K USD | $10.35 11.31 USD | $10.85 11.86 USD | $296.04M 323.62M USD | 65.31 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+2.53
|
$222.78M 243.53M USD | $11.17M 12.21M USD | $0.13 0.15 USD | $0.14 0.15 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
+0.92
|
$199.42M 217.99M USD | $2.71K 2.96K USD | $2.2 2.4 USD | $2.23 2.44 USD | $199.42M 217.99M USD | 73.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.58 2.82 USD |
-2.46
|
$163.23M 178.43M USD | $197.64K 216.05K USD | $2.52 2.75 USD | $2.7 2.95 USD | $163.23M 178.43M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
+0.83
|
$128.29M 140.24M USD | $4.86K 5.31K USD | $2.4 2.62 USD | $2.44 2.67 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.65 2.9 USD |
-1.49
|
$68.31M 74.67M USD | $17.81K 19.47K USD | $2.64 2.89 USD | $2.7 2.95 USD | $68.31M 74.67M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
-2.65
|
$50.28M 54.97M USD | $2.12K 2.31K USD | $2.2 2.4 USD | $2.22 2.43 USD | $50.28M 54.97M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.4 0.44 USD |
0
|
$7.9M 8.63M USD | $144 157.41 USD | $0.39 0.43 USD | $0.39 0.43 USD | $7.9M 8.63M USD | 0.35 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
-0.79
|
$432.46M 472.73M USD | $14.5K 15.85K USD | $6.3 6.89 USD | $6.35 6.94 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.44M 158.98M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.44M 158.98M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $885 967.42 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.2 5.68 USD |
-1.89
|
$63.94M 69.9M USD | $11.35K 12.4K USD | $5.05 5.52 USD | $5.4 5.9 USD | $63.94M 69.9M USD | 86.66 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
+2.94
|
$46.81M 51.17M USD | $1.09K 1.2K USD | $17.4 19.02 USD | $17.5 19.13 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}