交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (123)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $110.32 22.36 USD |
+1.3
|
$19.84T 4.02T USD | $55.61K 11.27K USD | $109.27 22.15 USD | $110.94 22.49 USD | $19.84T 4.02T USD | 36.65 | $3.01 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $16.69 3.38 USD |
+1.21
|
$19.66T 3.98T USD | $6.01M 1.22M USD | $16.31 3.31 USD | $16.79 3.4 USD | $19.66T 3.98T USD | 46.36 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.27 11.2 USD |
+0.49
|
$16.63T 3.37T USD | $248.92K 50.45K USD | $54.68 11.08 USD | $55.41 11.23 USD | $16.63T 3.37T USD | 30.87 | $1.79 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $20.23 4.1 USD |
+1.45
|
$6.73T 1.36T USD | $169.85K 34.43K USD | $19.79 4.01 USD | $20.38 4.13 USD | $6.73T 1.36T USD | 91.95 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $149.2 30.24 USD |
+0.2
|
$6.19T 1.25T USD | $46.18K 9.36K USD | $146.7 29.73 USD | $149.59 30.32 USD | $6.19T 1.25T USD | 25.67 | $5.81 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $250.75 50.82 USD |
-0.89
|
$1.78T 360.47B USD | $35.04K 7.1K USD | $249.15 50.5 USD | $253 51.28 USD | $1.78T 360.47B USD | 583.13 | $0.43 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.06 1.03 USD |
-4.53
|
$788B 159.72B USD | $11.63K 2.36K USD | $5.01 1.02 USD | $5.34 1.08 USD | $788B 159.72B USD | 84.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.07 3.87 USD |
-0.05
|
$502.65B 101.88B USD | $137.41K 27.85K USD | $18.87 3.82 USD | $19.42 3.94 USD | $502.65B 101.88B USD | 0 | -$4.16 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.92 0.79 USD |
-2.73
|
$192.87B 39.09B USD | $20.38K 4.13K USD | $3.9 0.79 USD | $4.03 0.82 USD | $192.87B 39.09B USD | 78.40 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.9 1.4 USD |
+2.99
|
$57.83B 11.72B USD | $1K 203.29 USD | $6.6 1.34 USD | $6.93 1.4 USD | $57.83B 11.72B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.31 8.37 USD |
+1.03
|
$24.27B 4.92B USD | $2.58M 523.19K USD | $40.4 8.19 USD | $41.57 8.43 USD | $24.27B 4.92B USD | 31.53 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.46 1.92 USD |
-6.34
|
$14.21B 2.88B USD | $172.28K 34.92K USD | $9.46 1.92 USD | $10.1 2.05 USD | $14.21B 2.88B USD | 6.90 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.78 3 USD |
+0.89
|
$4.84B 980.92M USD | $1.43M 289.94K USD | $14.35 2.91 USD | $14.82 3 USD | $4.84B 980.92M USD | 11.11 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.13 0.84 USD |
0
|
$2.27B 460.21M USD | $3.16M 641.07K USD | $4.08 0.83 USD | $4.18 0.85 USD | $2.27B 460.21M USD | 68.83 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
-1.8
|
$880.08M 178.38M USD | $1.29M 260.79K USD | $1.09 0.22 USD | $1.12 0.23 USD | $880.08M 178.38M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
+0.42
|
$671M 136M USD | $16.4K 3.32K USD | $7.06 1.43 USD | $7.1 1.44 USD | $671M 136M USD | 6.22 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
-1.76
|
$622.04M 126.08M USD | $832.7K 168.77K USD | $4.45 0.9 USD | $4.56 0.92 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.47 1.51 USD |
-1.45
|
$294.53M 59.7M USD | $30.2K 6.12K USD | $7.45 1.51 USD | $7.77 1.57 USD | $294.53M 59.7M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
-2.54
|
$91.39M 18.52M USD | $23.6K 4.78K USD | $1.15 0.23 USD | $1.2 0.24 USD | $91.39M 18.52M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $184.09 37.31 USD |
+10.82
|
$3.1T 627.79B USD | $37.05K 7.51K USD | $174.71 35.41 USD | $187.43 37.99 USD | $3.1T 627.79B USD | 45.56 | $4.04 0.82 USD | |
| SAP SE SAPP34.SA | $1,676.6 339.82 USD |
+0.82
|
$1.97T 399.97B USD | $645 130.73 USD | $1,676.6 339.82 USD | $1,693.2 343.18 USD | $1.97T 399.97B USD | 53.90 | $31.1 6.3 USD | |
| ASML Holding N.V. ASML34.SA | $79.47 16.11 USD |
+0.94
|
$1.75T 354.01B USD | $12.39K 2.51K USD | $78.64 15.94 USD | $79.47 16.11 USD | $1.75T 354.01B USD | 30.92 | $2.57 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,560.54 316.3 USD |
+1.42
|
$1.48T 299.84B USD | $159 32.23 USD | $1,557.62 315.7 USD | $1,563.45 316.89 USD | $1.48T 299.84B USD | 47.83 | $32.62 6.61 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.97 14.59 USD |
+1.25
|
$1.43T 290.83B USD | $10.09K 2.05K USD | $71.31 14.45 USD | $72.42 14.68 USD | $1.43T 290.83B USD | 26.36 | $2.73 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $66.8 13.54 USD |
-0.27
|
$1.41T 286.48B USD | $25.76K 5.22K USD | $66.42 13.46 USD | $67.79 13.74 USD | $1.41T 286.48B USD | 41.23 | $1.62 0.33 USD | |
| Intuit Inc. INTU34.SA | $96.4 19.54 USD |
+0.7
|
$1.2T 242.74B USD | $225 45.6 USD | $96.4 19.54 USD | $96.4 19.54 USD | $1.2T 242.74B USD | 62.19 | $1.55 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.18 22.94 USD |
0
|
$1.17T 237.6B USD | $10.14K 2.05K USD | $111.59 22.62 USD | $113.18 22.94 USD | $1.17T 237.6B USD | 136.36 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
-0.37
|
$1.11T 224.99B USD | $10 2.03 USD | $1,761.85 357.1 USD | $1,762.35 357.2 USD | $1.11T 224.99B USD | 26.08 | $67.55 13.69 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $82.34 16.69 USD |
-1.98
|
$1.07T 217.56B USD | $40.43K 8.19K USD | $81.99 16.62 USD | $84.68 17.16 USD | $1.07T 217.56B USD | 85.77 | $0.96 0.19 USD | |
| Texas Instruments Incorporated TEXA34.SA | $74 15 USD |
-1.75
|
$1.01T 204.39B USD | $101 20.47 USD | $73.57 14.91 USD | $74.31 15.06 USD | $1.01T 204.39B USD | 37.56 | $1.97 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $118.32 23.98 USD |
-1.65
|
$992.78B 201.22B USD | $3.49K 706.35 USD | $117.61 23.84 USD | $119.8 24.28 USD | $992.78B 201.22B USD | 14.86 | $7.96 1.61 USD | |
| Adobe Inc. ADBE34.SA | $45.77 9.28 USD |
+0.04
|
$981.38B 198.91B USD | $13.31K 2.7K USD | $45.77 9.28 USD | $46.12 9.35 USD | $981.38B 198.91B USD | 27.08 | $1.69 0.34 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.64 14.72 USD |
-1.84
|
$958.31B 194.23B USD | $1.15K 233.29 USD | $72.64 14.72 USD | $73.52 14.9 USD | $958.31B 194.23B USD | 15.96 | $4.55 0.92 USD | |
| Sony Group Corporation SNEC34.SA | $145.61 29.51 USD |
+1.65
|
$882.38B 178.84B USD | $65.22K 13.22K USD | $142.94 28.97 USD | $146.25 29.64 USD | $882.38B 178.84B USD | 20.13 | $7.23 1.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.55 19.57 USD |
+1.56
|
$785.1B 159.13B USD | $1.04K 210.79 USD | $95.76 19.41 USD | $96.95 19.65 USD | $785.1B 159.13B USD | 21.08 | $4.58 0.93 USD | |
| Micron Technology, Inc. MUTC34.SA | $107.2 21.73 USD |
+0.07
|
$723.47B 146.64B USD | $2.44K 494.95 USD | $105.1 21.3 USD | $107.32 21.75 USD | $723.47B 146.64B USD | 27.55 | $3.89 0.79 USD | |
| Arista Networks Inc A1NE34.SA | $132.08 26.77 USD |
+1.7
|
$670.87B 135.97B USD | $203 41.14 USD | $132.08 26.77 USD | $134.48 27.26 USD | $670.87B 135.97B USD | 40.02 | $3.3 0.67 USD | |
| Lam Research Corporation L1RC34.SA | $11.52 2.33 USD |
+1.32
|
$657.14B 133.19B USD | $5.45K 1.1K USD | $11.52 2.33 USD | $11.56 2.34 USD | $657.14B 133.19B USD | 25.60 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,210 245.25 USD |
+1.94
|
$655.35B 132.83B USD | $1 0.2 USD | $1,210 245.25 USD | $1,210 245.25 USD | $655.35B 132.83B USD | 31.55 | $38.34 7.77 USD | |
| Analog Devices, Inc. A1DI34.SA | $631.56 128.01 USD |
0
|
$643.35B 130.4B USD | $0 0 USD | $631.56 128.01 USD | $631.56 128.01 USD | $643.35B 130.4B USD | 61.73 | $10.23 2.07 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
0
|
$627.63B 127.21B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $627.63B 127.21B USD | 44.45 | $5.75 1.17 USD | |
| Fiserv, Inc. F1IS34.SA | $468.99 95.06 USD |
0
|
$520.05B 105.41B USD | $0 0 USD | $468.99 95.06 USD | $468.99 95.06 USD | $520.05B 105.41B USD | 29.75 | $15.76 3.19 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $847.67 171.81 USD |
0
|
$467.63B 94.78B USD | $0 0 USD | $847.67 171.81 USD | $847.67 171.81 USD | $467.63B 94.78B USD | 76.92 | $11.02 2.23 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$440.01B 89.18B USD | $0 0 USD | $51.03 10.34 USD | $51.03 10.34 USD | $440.01B 89.18B USD | 24.07 | $2.12 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $285.45 57.86 USD |
0
|
$436.98B 88.57B USD | $0 0 USD | $285.45 57.86 USD | $285.45 57.86 USD | $436.98B 88.57B USD | 42.16 | $6.77 1.37 USD | |
| Synopsys, Inc. S1NP34.SA | $686.75 139.19 USD |
-1.2
|
$427.95B 86.74B USD | $1 0.2 USD | $686.75 139.19 USD | $686.75 139.19 USD | $427.95B 86.74B USD | 57.08 | $12.03 2.44 USD | |
| Dell Technologies Inc. D1EL34.SA | $627 127.08 USD |
+1.54
|
$427.48B 86.64B USD | $106 21.48 USD | $614.75 124.6 USD | $627 127.08 USD | $427.48B 86.64B USD | 17.62 | $35.57 7.21 USD | |
| Snowflake Inc. S2NW34.SA | $29.31 5.94 USD |
+0.93
|
$391.66B 79.38B USD | $1.14K 231.87 USD | $28.89 5.86 USD | $29.52 5.98 USD | $391.66B 79.38B USD | 0 | -$0.59 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $585.97 118.77 USD |
-3.3
|
$391.23B 79.3B USD | $2 0.41 USD | $566.05 114.73 USD | $585.97 118.77 USD | $391.23B 79.3B USD | 35.10 | $16.69 3.38 USD | |
| Workday, Inc. W1DA34.SA | $87.57 17.75 USD |
0
|
$373.6B 75.72B USD | $0 0 USD | $87.57 17.75 USD | $87.57 17.75 USD | $373.6B 75.72B USD | 139.00 | $0.63 0.13 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $412.05 83.52 USD |
+0.68
|
$356.37B 72.23B USD | $56 11.35 USD | $412.05 83.52 USD | $412.05 83.52 USD | $356.37B 72.23B USD | 63.29 | $6.51 1.32 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$306.21B 62.06B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $306.21B 62.06B USD | 23.14 | $25.61 5.19 USD | |
| Atlassian Corporation T1AM34.SA | $55.44 11.24 USD |
-0.91
|
$292.21B 59.23B USD | $36 7.3 USD | $54.47 11.04 USD | $55.93 11.34 USD | $292.21B 59.23B USD | 0 | -$0.46 -0.09 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$237.44B 48.12B USD | $0 0 USD | $28.02 5.68 USD | $28.02 5.68 USD | $237.44B 48.12B USD | 50.94 | $0.55 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $68.34 13.85 USD |
+3.08
|
$235.44B 47.72B USD | $6.91K 1.4K USD | $66.38 13.45 USD | $68.34 13.85 USD | $235.44B 47.72B USD | 253.11 | $0.27 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$224.49B 45.5B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $224.49B 45.5B USD | 27.24 | $21.16 4.29 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$221.64B 44.92B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $221.64B 44.92B USD | 16.80 | $26.48 5.37 USD | |
| Microchip Technology Incorporated M1CH34.SA | $189 38.31 USD |
-2.43
|
$204.21B 41.39B USD | $90 18.24 USD | $188.97 38.3 USD | $189.33 38.37 USD | $204.21B 41.39B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.73 | $22.33 4.53 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.85B 34.43B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $169.85B 34.43B USD | 50.24 | $9.39 1.9 USD | |
| HubSpot, Inc. H2UB34.SA | $62.82 12.73 USD |
-1.78
|
$165.65B 33.57B USD | $3 0.61 USD | $62.82 12.73 USD | $62.82 12.73 USD | $165.65B 33.57B USD | 0 | -$0.05 -0.01 USD | |
| Nokia Oyj NOKI34.SA | $29.55 5.99 USD |
-0.2
|
$159.26B 32.28B USD | $2 0.41 USD | $29.55 5.99 USD | $29.61 6 USD | $159.26B 32.28B USD | 21.10 | $1.4 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.48 4.76 USD |
-0.17
|
$157.7B 31.96B USD | $10 2.03 USD | $23.48 4.76 USD | $23.48 4.76 USD | $157.7B 31.96B USD | 167.71 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.92B 31.6B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.92B 31.6B USD | 37.87 | $11.88 2.41 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$151.38B 30.68B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $151.38B 30.68B USD | 18.41 | $38.73 7.85 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$151.08B 30.62B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $151.08B 30.62B USD | 25.01 | $6.57 1.33 USD | |
| VeriSign, Inc. VRSN34.SA | $388.83 78.81 USD |
+0.4
|
$147.08B 29.81B USD | $21 4.26 USD | $388.83 78.81 USD | $391.64 79.38 USD | $147.08B 29.81B USD | 34.13 | $11.39 2.31 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.01 | $2.9 0.59 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.45 | $6.35 1.29 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.36 | $2.25 0.46 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $627 127.08 USD |
0
|
$135.89B 27.54B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $135.89B 27.54B USD | 29.67 | $21.13 4.28 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$133.29B 27.02B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $133.29B 27.02B USD | 17.24 | $5.8 1.18 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.14 3.47 USD |
-0.58
|
$131.07B 26.57B USD | $104 21.08 USD | $17.14 3.47 USD | $17.26 3.5 USD | $131.07B 26.57B USD | 23.16 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $137.76 27.92 USD |
+0.08
|
$130.07B 26.36B USD | $90 18.24 USD | $136.78 27.72 USD | $138.18 28.01 USD | $130.07B 26.36B USD | 9.50 | $14.49 2.94 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.69 26.69 USD |
-0.05
|
$122.27B 24.78B USD | $50 10.13 USD | $131.69 26.69 USD | $131.69 26.69 USD | $122.27B 24.78B USD | 79.33 | $1.66 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$117.23B 23.76B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $117.23B 23.76B USD | 18.51 | $31.6 6.4 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
0
|
$108.81B 22.05B USD | $0 0 USD | $311.89 63.21 USD | $311.89 63.21 USD | $108.81B 22.05B USD | 19.15 | $16.28 3.3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $104.71B 21.22B USD | 14.59 | $5.53 1.12 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| First Solar, Inc. FSLR34.SA | $465.06 94.26 USD |
-1.37
|
$99.75B 20.22B USD | $2 0.41 USD | $465.06 94.26 USD | $465.36 94.32 USD | $99.75B 20.22B USD | 14.17 | $32.82 6.65 USD | |
| MongoDB, Inc. M1DB34.SA | $58.74 11.91 USD |
+0.93
|
$96.83B 19.63B USD | $30 6.08 USD | $58.74 11.91 USD | $59.9 12.14 USD | $96.83B 19.63B USD | 0 | -$0.3 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $27.78 5.63 USD |
-1.49
|
$96.57B 19.57B USD | $25.45K 5.16K USD | $27.5 5.57 USD | $27.78 5.63 USD | $96.57B 19.57B USD | 154.33 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.78B 19.01B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.78B 19.01B USD | 24.68 | $14.69 2.98 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.34 4.33 USD |
-1.16
|
$86.24B 17.48B USD | $74 15 USD | $21.32 4.32 USD | $21.34 4.33 USD | $86.24B 17.48B USD | 14.51 | $1.47 0.3 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.19 | $1.96 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $47 9.53 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $78.98B 16.01B USD | 35.87 | $1.31 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.07 | $8.17 1.66 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$67.48B 13.68B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $67.48B 13.68B USD | 34.49 | $5.85 1.19 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.3B 12.83B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $63.3B 12.83B USD | 24.64 | $1.6 0.32 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.6 7.42 USD |
0
|
$62.51B 12.67B USD | $0 0 USD | $36.6 7.42 USD | $36.6 7.42 USD | $62.51B 12.67B USD | 26.52 | $1.38 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.44 5.76 USD |
-0.77
|
$47.89B 9.71B USD | $4 0.81 USD | $28.44 5.76 USD | $28.44 5.76 USD | $47.89B 9.71B USD | 60.51 | $0.47 0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$42.85B 8.69B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $42.85B 8.69B USD | 139.19 | $1.62 0.33 USD | |
| UiPath Inc. P2AT34.SA | $8.93 1.81 USD |
0
|
$38.69B 7.84B USD | $0 0 USD | $8.93 1.81 USD | $8.93 1.81 USD | $38.69B 7.84B USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}