交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (123)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $92.52 18.75 USD |
-2.32
|
$17.06T 3.46T USD | $296.73K 60.14K USD | $91.2 18.48 USD | $94.71 19.2 USD | $17.06T 3.46T USD | 29.74 | $3.11 0.63 USD | |
| Apple Inc. AAPL34.SA | $55.12 11.17 USD |
-5.12
|
$17.05T 3.46T USD | $349.67K 70.87K USD | $54.48 11.04 USD | $57.28 11.61 USD | $17.05T 3.46T USD | 29.16 | $1.89 0.38 USD | |
| NVIDIA Corporation NVDC34.SA | $13.19 2.67 USD |
-4.84
|
$15.97T 3.24T USD | $13.69M 2.77M USD | $12.8 2.59 USD | $13.63 2.76 USD | $15.97T 3.24T USD | 35.64 | $0.37 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $14.51 2.94 USD |
-5.78
|
$4.93T 1T USD | $117.14K 23.74K USD | $14.17 2.87 USD | $15.19 3.08 USD | $4.93T 1T USD | 76.36 | $0.19 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $111.3 22.56 USD |
-4.18
|
$4.62T 936.01B USD | $22.22K 4.5K USD | $109.42 22.18 USD | $115.8 23.47 USD | $4.62T 936.01B USD | 21.69 | $5.13 1.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $174.6 35.39 USD |
-3.17
|
$1.26T 254.8B USD | $16.01K 3.24K USD | $166.95 33.84 USD | $178.46 36.17 USD | $1.26T 254.8B USD | 459.47 | $0.38 0.08 USD | |
| Shopify Inc. S2HO34.SA | $4.07 0.82 USD |
-8.33
|
$646.66B 131.07B USD | $1.32K 267.54 USD | $4.07 0.82 USD | $4.41 0.89 USD | $646.66B 131.07B USD | 50.87 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-7.43
|
$522.85B 105.97B USD | $80.53K 16.32K USD | $19.07 3.87 USD | $20.49 4.15 USD | $522.85B 105.97B USD | 0 | -$4.39 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.55 1.12 USD |
-5.13
|
$46.74B 9.47B USD | $18.16K 3.68K USD | $5.46 1.11 USD | $5.8 1.18 USD | $46.74B 9.47B USD | 0 | -$0.51 -0.1 USD | |
| GDS Holdings Limited G1DS34.SA | $12.18 2.47 USD |
+5.55
|
$23.69B 4.8B USD | $3.69K 748.71 USD | $11.6 2.35 USD | $13.25 2.69 USD | $23.69B 4.8B USD | 0 | -$0.37 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $33.72 6.83 USD |
-1.52
|
$19.76B 4B USD | $1.14M 231.12K USD | $33.55 6.8 USD | $34.37 6.97 USD | $19.76B 4B USD | 28.33 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.67 2.57 USD |
+0.56
|
$18.22B 3.69B USD | $12.32K 2.5K USD | $11.97 2.43 USD | $12.89 2.61 USD | $18.22B 3.69B USD | 0 | -$1.11 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.57 1.94 USD |
-2.25
|
$14.97B 3.03B USD | $93.49K 18.95K USD | $9.34 1.89 USD | $9.79 1.98 USD | $14.97B 3.03B USD | 7.24 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.49 2.33 USD |
-4.25
|
$3.76B 762.76M USD | $3.36M 681.2K USD | $11.34 2.3 USD | $11.96 2.42 USD | $3.76B 762.76M USD | 7.13 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.92 0.59 USD |
+2.82
|
$1.62B 328.35M USD | $8.4M 1.7M USD | $2.8 0.57 USD | $2.94 0.6 USD | $1.62B 328.35M USD | 41.71 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.18 0.24 USD |
-1.67
|
$952.75M 193.11M USD | $337K 68.3K USD | $1.17 0.24 USD | $1.22 0.25 USD | $952.75M 193.11M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.92 1 USD |
-0.6
|
$686.2M 139.08M USD | $462.6K 93.76K USD | $4.88 0.99 USD | $5.01 1.02 USD | $686.2M 139.08M USD | 8.63 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.69 1.36 USD |
-0.15
|
$631.63M 128.02M USD | $15.3K 3.1K USD | $6.68 1.35 USD | $6.78 1.37 USD | $631.63M 128.02M USD | 4.43 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.72 1.36 USD |
-0.74
|
$264.96M 53.7M USD | $17.4K 3.53K USD | $6.61 1.34 USD | $7.09 1.44 USD | $264.96M 53.7M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.3 3.91 USD |
+0.73
|
$170.21M 34.5M USD | $600 121.61 USD | $19.3 3.91 USD | $19.51 3.95 USD | $170.21M 34.5M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.09 0.22 USD |
+2.83
|
$86.62M 17.56M USD | $54.9K 11.13K USD | $1.03 0.21 USD | $1.1 0.22 USD | $86.62M 17.56M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $129.24 26.19 USD |
-5.26
|
$2.23T 451.47B USD | $325 65.87 USD | $129.02 26.15 USD | $138.1 27.99 USD | $2.23T 451.47B USD | 30.26 | $4.27 0.87 USD | |
| SAP SE SAPP34.SA | $1,523.95 308.88 USD |
+0.07
|
$1.78T 360.34B USD | $12 2.43 USD | $1,523.95 308.88 USD | $1,523.95 308.88 USD | $1.78T 360.34B USD | 87.03 | $17.51 3.55 USD | |
| ASML Holding N.V. ASML34.SA | $69.5 14.09 USD |
-4.87
|
$1.5T 304.63B USD | $7.31K 1.48K USD | $67.95 13.77 USD | $70.85 14.36 USD | $1.5T 304.63B USD | 30.08 | $2.31 0.47 USD | |
| Salesforce, Inc. SSFO34.SA | $67.23 13.63 USD |
-4.43
|
$1.47T 296.96B USD | $2.43K 493.33 USD | $67.23 13.63 USD | $69.74 14.14 USD | $1.47T 296.96B USD | 38.63 | $1.74 0.35 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.7 13.32 USD |
-4.05
|
$1.34T 270.59B USD | $42 8.51 USD | $65.7 13.32 USD | $66.96 13.57 USD | $1.34T 270.59B USD | 23.89 | $2.75 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,330 269.57 USD |
+0.03
|
$1.31T 266.15B USD | $77 15.61 USD | $1,330 269.57 USD | $1,383.62 280.44 USD | $1.31T 266.15B USD | 34.49 | $38.56 7.82 USD | |
| Accenture plc ACNB34.SA | $1,660 336.45 USD |
-3.78
|
$1.08T 219.55B USD | $19 3.85 USD | $1,660 336.45 USD | $1,715.3 347.66 USD | $1.08T 219.55B USD | 22.72 | $73.06 14.81 USD | |
| Intuit Inc. INTU34.SA | $76.39 15.48 USD |
+4.36
|
$1.05T 211.94B USD | $4.04K 817.83 USD | $76.39 15.48 USD | $77.21 15.65 USD | $1.05T 211.94B USD | 52.32 | $1.46 0.3 USD | |
| ServiceNow, Inc. N1OW34.SA | $91.74 18.59 USD |
-4.64
|
$980.94B 198.82B USD | $149 30.2 USD | $90.94 18.43 USD | $93.32 18.91 USD | $980.94B 198.82B USD | 110.53 | $0.83 0.17 USD | |
| Adobe Inc. ADBE34.SA | $40.97 8.3 USD |
-3.14
|
$905.59B 183.55B USD | $2.9K 586.97 USD | $40.89 8.29 USD | $42.73 8.66 USD | $905.59B 183.55B USD | 22.51 | $1.82 0.37 USD | |
| Uber Technologies, Inc. U1BE34.SA | $104.78 21.24 USD |
-1.56
|
$900.17B 182.45B USD | $4.24K 859.78 USD | $101.78 20.63 USD | $106.92 21.67 USD | $900.17B 182.45B USD | 15.29 | $6.85 1.39 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.67 13.31 USD |
-6.27
|
$895.58B 181.52B USD | $905 183.43 USD | $64.49 13.07 USD | $69.89 14.17 USD | $895.58B 181.52B USD | 14.15 | $4.64 0.94 USD | |
| Texas Instruments Incorporated TEXA34.SA | $62.84 12.74 USD |
-4.24
|
$888.59B 180.1B USD | $71 14.39 USD | $62.84 12.74 USD | $62.95 12.76 USD | $888.59B 180.1B USD | 30.06 | $2.09 0.42 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $64.64 13.1 USD |
-8.12
|
$869.71B 176.28B USD | $19.94K 4.04K USD | $63.42 12.85 USD | $69.98 14.18 USD | $869.71B 176.28B USD | 86.18 | $0.75 0.15 USD | |
| Sony Group Corporation SNEC34.SA | $133.9 27.14 USD |
+0.07
|
$806.49B 163.46B USD | $55 11.15 USD | $133.9 27.14 USD | $140.4 28.46 USD | $806.49B 163.46B USD | 17.45 | $7.67 1.55 USD | |
| Fiserv, Inc. F1IS34.SA | $592.2 120.03 USD |
0
|
$706.99B 143.3B USD | $0 0 USD | $592.2 120.03 USD | $592.2 120.03 USD | $706.99B 143.3B USD | 36.62 | $16.17 3.28 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.92 16.4 USD |
-7.04
|
$680.33B 137.89B USD | $501 101.54 USD | $79.5 16.11 USD | $87.64 17.76 USD | $680.33B 137.89B USD | 17.59 | $4.6 0.93 USD | |
| Analog Devices, Inc. A1DI34.SA | $502 101.75 USD |
0
|
$586.73B 118.92B USD | $1 0.2 USD | $502 101.75 USD | $502 101.75 USD | $586.73B 118.92B USD | 53.17 | $9.44 1.91 USD | |
| Lam Research Corporation L1RC34.SA | $8.71 1.77 USD |
+2.47
|
$562.74B 114.06B USD | $32 6.49 USD | $8.71 1.77 USD | $9.05 1.83 USD | $562.74B 114.06B USD | 19.35 | $0.45 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $107.03 21.69 USD |
-4.95
|
$548.11B 111.09B USD | $329 66.68 USD | $104.51 21.18 USD | $107.03 21.69 USD | $548.11B 111.09B USD | 31.85 | $3.36 0.68 USD | |
| KLA Corporation K1LA34.SA | $956.57 193.88 USD |
-4.72
|
$535.75B 108.59B USD | $2 0.41 USD | $956.57 193.88 USD | $956.57 193.88 USD | $535.75B 108.59B USD | 26.76 | $35.74 7.24 USD | |
| Micron Technology, Inc. MUTC34.SA | $67.94 13.77 USD |
-10
|
$471.21B 95.51B USD | $6.22K 1.26K USD | $67.06 13.59 USD | $75.55 15.31 USD | $471.21B 95.51B USD | 16.21 | $4.19 0.85 USD | |
| Amphenol Corporation A1PH34.SA | $188.36 38.18 USD |
-2.92
|
$468.41B 94.94B USD | $16 3.24 USD | $187.77 38.06 USD | $188.36 38.18 USD | $468.41B 94.94B USD | 32.58 | $5.78 1.17 USD | |
| Fortinet, Inc. F1TN34.SA | $280.64 56.88 USD |
-4.24
|
$442.71B 89.73B USD | $17 3.45 USD | $280.64 56.88 USD | $287.64 58.3 USD | $442.71B 89.73B USD | 41.27 | $6.8 1.38 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $615.11 124.67 USD |
+1.22
|
$424.19B 85.98B USD | $4 0.81 USD | $615.11 124.67 USD | $615.11 124.67 USD | $424.19B 85.98B USD | 44.38 | $13.86 2.81 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $734.14 148.8 USD |
-3.68
|
$420.71B 85.27B USD | $3 0.61 USD | $734.14 148.8 USD | $734.14 148.8 USD | $420.71B 85.27B USD | 63.39 | $11.58 2.35 USD | |
| Infosys Limited I1FO34.SA | $49.28 9.99 USD |
+0.57
|
$408.34B 82.76B USD | $3 0.61 USD | $49.28 9.99 USD | $49.28 9.99 USD | $408.34B 82.76B USD | 20.70 | $2.38 0.48 USD | |
| Synopsys, Inc. S1NP34.SA | $591.56 119.9 USD |
-4.97
|
$378.99B 76.81B USD | $431 87.36 USD | $581.69 117.9 USD | $591.56 119.9 USD | $378.99B 76.81B USD | 47.28 | $12.51 2.54 USD | |
| Workday, Inc. W1DA34.SA | $81.5 16.52 USD |
+1.13
|
$374.53B 75.91B USD | $2.44K 494.55 USD | $81.5 16.52 USD | $81.5 16.52 USD | $374.53B 75.91B USD | 111.64 | $0.73 0.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $58.6 11.88 USD |
+8.44
|
$358.3B 72.62B USD | $4 0.81 USD | $58.6 11.88 USD | $62 12.57 USD | $358.3B 72.62B USD | 0 | -$0.4 -0.08 USD | |
| Autodesk, Inc. A1UT34.SA | $379.24 76.87 USD |
-1.88
|
$331.35B 67.16B USD | $1 0.2 USD | $379.24 76.87 USD | $379.24 76.87 USD | $331.35B 67.16B USD | 49.31 | $7.69 1.56 USD | |
| Dell Technologies Inc. D1EL34.SA | $459.95 93.22 USD |
-6.51
|
$330.45B 66.98B USD | $244 49.45 USD | $454.5 92.12 USD | $477.79 96.84 USD | $330.45B 66.98B USD | 11.98 | $38.38 7.78 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $21.3 4.32 USD |
-2.74
|
$295.49B 59.89B USD | $225 45.6 USD | $20.95 4.25 USD | $21.31 4.32 USD | $295.49B 59.89B USD | 0 | -$0.58 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $447.18 90.64 USD |
0
|
$264.75B 53.66B USD | $0 0 USD | $447.18 90.64 USD | $447.18 90.64 USD | $264.75B 53.66B USD | 15.27 | $29.27 5.93 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.39 5.35 USD |
+3.98
|
$238.81B 48.4B USD | $1 0.2 USD | $26.39 5.35 USD | $26.39 5.35 USD | $238.81B 48.4B USD | 49.79 | $0.53 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$223.07B 45.21B USD | $0 0 USD | $517.96 104.98 USD | $517.96 104.98 USD | $223.07B 45.21B USD | 23.58 | $21.96 4.45 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$222.99B 45.2B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $222.99B 45.2B USD | 63.67 | $3.48 0.71 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $394.61 79.98 USD |
0
|
$216.9B 43.96B USD | $0 0 USD | $394.61 79.98 USD | $394.61 79.98 USD | $216.9B 43.96B USD | 14.53 | $27.15 5.5 USD | |
| Datadog, Inc. D1DG34.SA | $55.85 11.32 USD |
-2.02
|
$196.88B 39.91B USD | $2.5K 506.71 USD | $55.85 11.32 USD | $55.85 11.32 USD | $196.88B 39.91B USD | 180.16 | $0.31 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $566.66 114.85 USD |
-3.48
|
$181.16B 36.72B USD | $4 0.81 USD | $566.66 114.85 USD | $566.66 114.85 USD | $181.16B 36.72B USD | 23.54 | $24.07 4.88 USD | |
| HubSpot, Inc. H2UB34.SA | $64.86 13.15 USD |
0
|
$172.27B 34.92B USD | $0 0 USD | $64.86 13.15 USD | $64.86 13.15 USD | $172.27B 34.92B USD | 6486.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$163.33B 33.1B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $163.33B 33.1B USD | 43.46 | $9.87 2 USD | |
| Nokia Oyj NOKI34.SA | $28.76 5.83 USD |
+3.3
|
$154.88B 31.39B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $154.88B 31.39B USD | 14.02 | $2.05 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 42.18 | $10.55 2.14 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.96 0.6 USD |
-6.33
|
$149.93B 30.39B USD | $1.61K 327.13 USD | $2.96 0.6 USD | $3.13 0.63 USD | $149.93B 30.39B USD | 59.20 | $0.05 0.01 USD | |
| GoDaddy Inc. G2DD34.SA | $98.03 19.87 USD |
0
|
$148.08B 30.01B USD | $0 0 USD | $98.03 19.87 USD | $98.03 19.87 USD | $148.08B 30.01B USD | 25.26 | $3.88 0.79 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$143.05B 28.99B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $143.05B 28.99B USD | 28.01 | $22.42 4.54 USD | |
| VeriSign, Inc. VRSN34.SA | $358.4 72.64 USD |
0
|
$139.23B 28.22B USD | $0 0 USD | $358.4 72.64 USD | $358.4 72.64 USD | $139.23B 28.22B USD | 29.76 | $12.04 2.44 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$138.72B 28.12B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $138.72B 28.12B USD | 27.26 | $7.09 1.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $21.22 4.3 USD |
0
|
$135.64B 27.49B USD | $1 0.2 USD | $21.22 4.3 USD | $21.22 4.3 USD | $135.64B 27.49B USD | 0 | $0 0 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
0
|
$131.91B 26.74B USD | $0 0 USD | $16.75 3.39 USD | $16.75 3.39 USD | $131.91B 26.74B USD | 21.75 | $0.77 0.16 USD | |
| Microchip Technology Incorporated M1CH34.SA | $116.13 23.54 USD |
-9.98
|
$130.79B 26.51B USD | $340 68.91 USD | $114.2 23.15 USD | $118.82 24.08 USD | $130.79B 26.51B USD | 67.51 | $1.72 0.35 USD | |
| HP Inc. HPQB34.SA | $133.56 27.07 USD |
-5.65
|
$129.92B 26.33B USD | $280 56.75 USD | $133.33 27.02 USD | $138.53 28.08 USD | $129.92B 26.33B USD | 7.98 | $16.73 3.39 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$126.43B 25.62B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $126.43B 25.62B USD | 17.74 | $2.4 0.49 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $93.87 19.03 USD | $93.87 19.03 USD | $123.31B 24.99B USD | 7.50 | $12.51 2.54 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
0
|
$121.27B 24.58B USD | $0 0 USD | $131.1 26.57 USD | $131.1 26.57 USD | $121.27B 24.58B USD | 0 | -$5.94 -1.2 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$107.78B 21.85B USD | $0 0 USD | $78.66 15.94 USD | $78.66 15.94 USD | $107.78B 21.85B USD | 14.17 | $5.55 1.12 USD | |
| Okta, Inc. O1KT34.SA | $29.7 6.02 USD |
0
|
$106.61B 21.61B USD | $0 0 USD | $29.7 6.02 USD | $29.7 6.02 USD | $106.61B 21.61B USD | 1485.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$106.08B 21.5B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $106.08B 21.5B USD | 13.95 | $32.5 6.59 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 23.50 | $3.01 0.61 USD | |
| STMicroelectronics N.V. STMN34.SA | $110.41 22.38 USD |
0
|
$98.69B 20B USD | $0 0 USD | $110.41 22.38 USD | $110.41 22.38 USD | $98.69B 20B USD | 11.05 | $9.99 2.02 USD | |
| F5, Inc. F1FI34.SA | $373.92 75.79 USD |
+3.29
|
$94.63B 19.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.63B 19.18B USD | 24.71 | $15.13 3.07 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.62B 19.18B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.62B 19.18B USD | 12.01 | $33.11 6.71 USD | |
| DocuSign, Inc. D1OC34.SA | $21.68 4.39 USD |
-5.82
|
$90.17B 18.28B USD | $181 36.69 USD | $21.68 4.39 USD | $22.1 4.48 USD | $90.17B 18.28B USD | 14.16 | $1.53 0.31 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $49.1 9.95 USD |
-1.72
|
$82.25B 16.67B USD | $29 5.88 USD | $49.1 9.95 USD | $50.46 10.23 USD | $82.25B 16.67B USD | 0 | -$0.52 -0.1 USD | |
| First Solar, Inc. FSLR34.SA | $353.43 71.63 USD |
-5.14
|
$79.33B 16.08B USD | $2 0.41 USD | $353.43 71.63 USD | $372.6 75.52 USD | $79.33B 16.08B USD | 9.77 | $36.14 7.32 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$75.96B 15.4B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $75.96B 15.4B USD | 8.78 | $20.82 4.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $42.96 8.71 USD |
0
|
$75.01B 15.2B USD | $0 0 USD | $42.96 8.71 USD | $42.96 8.71 USD | $75.01B 15.2B USD | 21.05 | $2.04 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$74.37B 15.07B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $74.37B 15.07B USD | 23.19 | $1.79 0.36 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$70.46B 14.28B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $70.46B 14.28B USD | 39.23 | $5.18 1.05 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$67.12B 13.6B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $67.12B 13.6B USD | 21.34 | $1.64 0.33 USD | |
| Wix.com Ltd. W1IX34.SA | $30.76 6.23 USD |
+4.66
|
$57.87B 11.73B USD | $12 2.43 USD | $30.72 6.23 USD | $31.55 6.39 USD | $57.87B 11.73B USD | 65.44 | $0.47 0.1 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.59B 11.67B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.59B 11.67B USD | 0 | -$0.43 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}