交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (123)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.95 3.64 USD |
+1.53
|
$21.27T 4.31T USD | $4.1M 830.52K USD | $17.77 3.6 USD | $18.12 3.67 USD | $21.27T 4.31T USD | 51.28 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $112.46 22.79 USD |
+1.01
|
$20.14T 4.08T USD | $90.08K 18.26K USD | $111.16 22.53 USD | $112.98 22.9 USD | $20.14T 4.08T USD | 38.12 | $2.95 0.6 USD | |
| Apple Inc. AAPL34.SA | $57.79 11.71 USD |
+0.66
|
$17.44T 3.54T USD | $87.01K 17.64K USD | $57.29 11.61 USD | $58.14 11.78 USD | $17.44T 3.54T USD | 33.02 | $1.75 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.3 4.32 USD |
+1.43
|
$7.03T 1.43T USD | $40.16K 8.14K USD | $20.96 4.25 USD | $21.31 4.32 USD | $7.03T 1.43T USD | 101.42 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.35 32.3 USD |
+1.05
|
$6.61T 1.34T USD | $20.31K 4.12K USD | $157.7 31.96 USD | $160.8 32.59 USD | $6.61T 1.34T USD | 27.37 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $241.44 48.94 USD |
+0.81
|
$1.72T 347.95B USD | $8.18K 1.66K USD | $239.5 48.54 USD | $244.5 49.56 USD | $1.72T 347.95B USD | 588.87 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $93.49 18.95 USD |
+0.02
|
$1.23T 248.69B USD | $17.29K 3.5K USD | $92.9 18.83 USD | $95 19.25 USD | $1.23T 248.69B USD | 100.52 | $0.93 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.26 1.07 USD |
+1.15
|
$819.13B 166.03B USD | $4.62K 936.8 USD | $5.17 1.05 USD | $5.3 1.07 USD | $819.13B 166.03B USD | 87.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.29 4.11 USD |
+2.42
|
$533.91B 108.21B USD | $78.97K 16.01K USD | $19.79 4.01 USD | $20.45 4.14 USD | $533.91B 108.21B USD | 0 | -$4.08 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.12 0.84 USD |
+3
|
$203.42B 41.23B USD | $22.54K 4.57K USD | $4.04 0.82 USD | $4.12 0.84 USD | $203.42B 41.23B USD | 103.00 | $0.04 0.008 USD | |
| Unity Software Inc. U2ST34.SA | $7.08 1.43 USD |
+7.76
|
$59.41B 12.04B USD | $4.37K 885.32 USD | $6.65 1.35 USD | $7.16 1.45 USD | $59.41B 12.04B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $42.77 8.67 USD |
+2.32
|
$25.13B 5.09B USD | $552.2K 111.92K USD | $41.8 8.47 USD | $42.89 8.69 USD | $25.13B 5.09B USD | 32.64 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.14 2.06 USD |
-0.98
|
$15.22B 3.08B USD | $44.29K 8.98K USD | $10.1 2.05 USD | $10.34 2.1 USD | $15.22B 3.08B USD | 7.40 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $15.47 3.14 USD |
+5.02
|
$5.07B 1.03B USD | $1.82M 368.26K USD | $14.64 2.97 USD | $15.6 3.16 USD | $5.07B 1.03B USD | 11.63 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.63 0.74 USD |
+0.28
|
$2B 404.5M USD | $3.63M 735.13K USD | $3.63 0.74 USD | $3.76 0.76 USD | $2B 404.5M USD | 60.50 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
+0.94
|
$863.94M 175.11M USD | $357.3K 72.42K USD | $1.05 0.21 USD | $1.08 0.22 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
+0.57
|
$662.5M 134.28M USD | $19.5K 3.95K USD | $6.9 1.4 USD | $7.02 1.42 USD | $662.5M 134.28M USD | 6.14 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.63 0.94 USD |
+1.98
|
$645.75M 130.88M USD | $255.7K 51.83K USD | $4.56 0.92 USD | $4.65 0.94 USD | $645.75M 130.88M USD | 231.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $6.33 1.28 USD |
-2.16
|
$249.58M 50.59M USD | $9.2K 1.86K USD | $6.33 1.28 USD | $6.66 1.35 USD | $249.58M 50.59M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+2.94
|
$83.44M 16.91M USD | $35.3K 7.15K USD | $1.02 0.21 USD | $1.05 0.21 USD | $83.44M 16.91M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $214.8 43.54 USD |
+2.94
|
$3.63T 736.11B USD | $3.13K 633.99 USD | $208.58 42.28 USD | $215.67 43.71 USD | $3.63T 736.11B USD | 54.51 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,621.96 328.74 USD |
0
|
$1.9T 385.86B USD | $0 0 USD | $1,621.96 328.74 USD | $1,621.96 328.74 USD | $1.9T 385.86B USD | 51.53 | $31.47 6.38 USD | |
| ASML Holding N.V. ASML34.SA | $78.15 15.84 USD |
-0.8
|
$1.7T 345.4B USD | $1.75K 355.1 USD | $77.5 15.71 USD | $78.78 15.97 USD | $1.7T 345.4B USD | 30.17 | $2.59 0.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.9 15.18 USD |
-2.64
|
$1.48T 300.58B USD | $2.92K 592.04 USD | $73.95 14.99 USD | $77.42 15.69 USD | $1.48T 300.58B USD | 27.94 | $2.68 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,583.55 320.96 USD |
+1.42
|
$1.48T 300.14B USD | $13 2.63 USD | $1,530.34 310.17 USD | $1,583.55 320.96 USD | $1.48T 300.14B USD | 49.47 | $32.01 6.49 USD | |
| Salesforce, Inc. SSFO34.SA | $67.18 13.62 USD |
+1.62
|
$1.43T 289.52B USD | $139 28.17 USD | $64.81 13.14 USD | $67.74 13.73 USD | $1.43T 289.52B USD | 42.25 | $1.59 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $114.17 23.14 USD |
+4.21
|
$1.19T 241.3B USD | $235 47.63 USD | $110.54 22.4 USD | $115 23.31 USD | $1.19T 241.3B USD | 142.71 | $0.8 0.16 USD | |
| Intuit Inc. INTU34.SA | $95.1 19.28 USD |
0
|
$1.18T 238.92B USD | $0 0 USD | $95.1 19.28 USD | $95.1 19.28 USD | $1.18T 238.92B USD | 62.56 | $1.52 0.31 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.02 25.74 USD |
+2.11
|
$1.07T 217.58B USD | $579 117.35 USD | $124.4 25.21 USD | $127.36 25.81 USD | $1.07T 217.58B USD | 16.28 | $7.8 1.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $77.95 15.8 USD |
+0.06
|
$1.07T 216.96B USD | $1 0.2 USD | $77.95 15.8 USD | $77.95 15.8 USD | $1.07T 216.96B USD | 40.59 | $1.92 0.39 USD | |
| Accenture plc ACNB34.SA | $1,658.36 336.12 USD |
+1.83
|
$1.05T 212.25B USD | $3 0.61 USD | $1,658.36 336.12 USD | $1,658.36 336.12 USD | $1.05T 212.25B USD | 24.13 | $68.72 13.93 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.38 14.87 USD |
+0.05
|
$973.97B 197.41B USD | $339 68.71 USD | $73.36 14.87 USD | $73.85 14.97 USD | $973.97B 197.41B USD | 16.45 | $4.46 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41.38 8.39 USD |
+0.07
|
$877.67B 177.89B USD | $908 184.04 USD | $41 8.31 USD | $42 8.51 USD | $877.67B 177.89B USD | 24.34 | $1.7 0.34 USD | |
| Sony Group Corporation SNEC34.SA | $139.72 28.32 USD |
+0.11
|
$842.64B 170.79B USD | $45 9.12 USD | $137.77 27.92 USD | $139.86 28.35 USD | $842.64B 170.79B USD | 19.51 | $7.16 1.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $103.47 20.97 USD |
+0.36
|
$835.82B 169.41B USD | $359 72.76 USD | $102.86 20.85 USD | $103.64 21.01 USD | $835.82B 169.41B USD | 23.09 | $4.48 0.91 USD | |
| Micron Technology, Inc. MUTC34.SA | $110.84 22.47 USD |
+1.09
|
$752.27B 152.47B USD | $797 161.54 USD | $110.3 22.36 USD | $112.25 22.75 USD | $752.27B 152.47B USD | 21.94 | $5.05 1.02 USD | |
| Arista Networks Inc A1NE34.SA | $138.6 28.09 USD |
+2.32
|
$709.79B 143.86B USD | $54 10.94 USD | $138.6 28.09 USD | $140.03 28.38 USD | $709.79B 143.86B USD | 42.77 | $3.24 0.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.2 2.47 USD |
+0.74
|
$695.59B 140.98B USD | $858 173.9 USD | $12.26 2.48 USD | $12.27 2.49 USD | $695.59B 140.98B USD | 27.11 | $0.45 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,257 254.77 USD |
+0.38
|
$667.83B 135.36B USD | $1 0.2 USD | $1,257 254.77 USD | $1,257 254.77 USD | $667.83B 135.36B USD | 33.45 | $37.57 7.61 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$664.46B 134.67B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $664.46B 134.67B USD | 63.70 | $10.08 2.04 USD | |
| Amphenol Corporation A1PH34.SA | $270.54 54.83 USD |
+1.52
|
$660.77B 133.93B USD | $5 1.01 USD | $270.54 54.83 USD | $270.54 54.83 USD | $660.77B 133.93B USD | 48.13 | $5.62 1.14 USD | |
| Fiserv, Inc. F1IS34.SA | $466.61 94.57 USD |
0
|
$522.22B 105.84B USD | $0 0 USD | $466.61 94.57 USD | $466.61 94.57 USD | $522.22B 105.84B USD | 30.22 | $15.44 3.13 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $876.09 177.57 USD |
+3.78
|
$481.24B 97.54B USD | $2 0.41 USD | $876.09 177.57 USD | $876.09 177.57 USD | $481.24B 97.54B USD | 81.72 | $10.72 2.17 USD | |
| Dell Technologies Inc. D1EL34.SA | $681.75 138.18 USD |
+1.91
|
$466.56B 94.56B USD | $52 10.54 USD | $669 135.6 USD | $683.75 138.58 USD | $466.56B 94.56B USD | 19.56 | $34.85 7.06 USD | |
| Fortinet, Inc. F1TN34.SA | $285.32 57.83 USD |
+3.77
|
$443.39B 89.87B USD | $3 0.61 USD | $285.32 57.83 USD | $285.32 57.83 USD | $443.39B 89.87B USD | 43.03 | $6.63 1.34 USD | |
| Synopsys, Inc. S1NP34.SA | $708.58 143.62 USD |
0
|
$443.31B 89.85B USD | $0 0 USD | $708.58 143.62 USD | $708.58 143.62 USD | $443.31B 89.85B USD | 59.89 | $11.83 2.4 USD | |
| Infosys Limited I1FO34.SA | $51 10.34 USD |
0
|
$425.25B 86.19B USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $425.25B 86.19B USD | 24.51 | $2.08 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.06 6.09 USD |
+3.12
|
$408.44B 82.78B USD | $2 0.41 USD | $30.06 6.09 USD | $30.06 6.09 USD | $408.44B 82.78B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $572.27 115.99 USD |
0
|
$384.97B 78.03B USD | $0 0 USD | $572.27 115.99 USD | $572.27 115.99 USD | $384.97B 78.03B USD | 34.95 | $16.37 3.32 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$362.64B 73.5B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $362.64B 73.5B USD | 65.83 | $6.37 1.29 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.44 16.3 USD |
0
|
$346.17B 70.16B USD | $0 0 USD | $80.44 16.3 USD | $80.44 16.3 USD | $346.17B 70.16B USD | 131.86 | $0.61 0.12 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$318.94B 64.64B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $318.94B 64.64B USD | 24.93 | $25.06 5.08 USD | |
| Atlassian Corporation T1AM34.SA | $58.02 11.76 USD |
+4.54
|
$309.93B 62.82B USD | $48 9.73 USD | $56.7 11.49 USD | $58.35 11.83 USD | $309.93B 62.82B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $83.37 16.9 USD |
+15.31
|
$293.65B 59.52B USD | $101 20.47 USD | $73.34 14.86 USD | $83.86 17 USD | $293.65B 59.52B USD | 320.65 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
+0.5
|
$247.84B 50.23B USD | $410 83.1 USD | $287.55 58.28 USD | $287.77 58.33 USD | $247.84B 50.23B USD | 101.68 | $2.83 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.48 5.57 USD |
0
|
$233.21B 47.27B USD | $0 0 USD | $27.48 5.57 USD | $27.48 5.57 USD | $233.21B 47.27B USD | 50.88 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $563.73 114.26 USD |
0
|
$224.41B 45.48B USD | $0 0 USD | $563.73 114.26 USD | $563.73 114.26 USD | $224.41B 45.48B USD | 27.16 | $20.75 4.21 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.15 | $25.95 5.26 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195 39.52 USD |
0
|
$215.54B 43.69B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $215.54B 43.69B USD | 0 | -$0.02 -0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $822.22 166.65 USD |
-0.09
|
$175.95B 35.66B USD | $6 1.22 USD | $815.9 165.37 USD | $822.22 166.65 USD | $175.95B 35.66B USD | 21.67 | $37.94 7.69 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$169.6B 34.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.6B 34.38B USD | 51.28 | $9.2 1.86 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$167.25B 33.9B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.25B 33.9B USD | 24.81 | $21.89 4.44 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.25 35.32 USD |
+5.69
|
$163.56B 33.15B USD | $12 2.43 USD | $172.89 35.04 USD | $174.25 35.32 USD | $163.56B 33.15B USD | 27.01 | $6.45 1.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.66 4.8 USD |
+1.02
|
$158.66B 32.16B USD | $30 6.08 USD | $23.66 4.8 USD | $23.66 4.8 USD | $158.66B 32.16B USD | 169.00 | $0.14 0.03 USD | |
| HubSpot, Inc. H2UB34.SA | $58.74 11.91 USD |
0
|
$157.28B 31.88B USD | $0 0 USD | $58.74 11.91 USD | $58.74 11.91 USD | $157.28B 31.88B USD | 0 | -$0.05 -0.01 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.59B 31.54B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.59B 31.54B USD | 38.61 | $11.65 2.36 USD | |
| Nokia Oyj NOKI34.SA | $28.56 5.79 USD |
0
|
$153.93B 31.2B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $153.93B 31.2B USD | 20.11 | $1.42 0.29 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $112.91 22.88 USD |
0
|
$152.3B 30.87B USD | $0 0 USD | $112.91 22.88 USD | $112.91 22.88 USD | $152.3B 30.87B USD | 19.87 | $5.68 1.15 USD | |
| VeriSign, Inc. VRSN34.SA | $381.03 77.23 USD |
0
|
$144.64B 29.32B USD | $0 0 USD | $381.03 77.23 USD | $381.03 77.23 USD | $144.64B 29.32B USD | 34.14 | $11.16 2.26 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 33.13 | $6.22 1.26 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.89 | $2.2 0.45 USD | |
| HP Inc. HPQB34.SA | $142.24 28.83 USD |
-0.18
|
$133.6B 27.08B USD | $96 19.46 USD | $140.84 28.55 USD | $142.52 28.89 USD | $133.6B 27.08B USD | 10.00 | $14.21 2.88 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.58 | $20.69 4.19 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.11 3.47 USD |
+0.29
|
$128.59B 26.06B USD | $1 0.2 USD | $17.11 3.47 USD | $17.11 3.47 USD | $128.59B 26.06B USD | 23.43 | $0.73 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$125.34B 25.41B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $125.34B 25.41B USD | 21.98 | $15.95 3.23 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$124B 25.13B USD | $0 0 USD | $132.37 26.83 USD | $132.37 26.83 USD | $124B 25.13B USD | 78.79 | $1.68 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $579.38 117.43 USD |
+0.34
|
$117.76B 23.87B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $117.76B 23.87B USD | 18.68 | $31 6.28 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$114.33B 23.17B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $114.33B 23.17B USD | 14.89 | $5.42 1.1 USD | |
| First Solar, Inc. FSLR34.SA | $499 101.14 USD |
+6.82
|
$107.03B 21.69B USD | $81 16.42 USD | $498.64 101.07 USD | $505.08 102.37 USD | $107.03B 21.69B USD | 15.52 | $32.14 6.51 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $26.49 5.37 USD |
0
|
$93.84B 19.02B USD | $0 0 USD | $26.49 5.37 USD | $26.49 5.37 USD | $93.84B 19.02B USD | 147.16 | $0.18 0.04 USD | |
| MongoDB, Inc. M1DB34.SA | $57.21 11.6 USD |
+1.01
|
$93.5B 18.95B USD | $7 1.42 USD | $57.21 11.6 USD | $57.21 11.6 USD | $93.5B 18.95B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$92.89B 18.83B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $92.89B 18.83B USD | 25.18 | $14.4 2.92 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $56 11.35 USD |
0
|
$88.99B 18.04B USD | $0 0 USD | $56 11.35 USD | $56 11.35 USD | $88.99B 18.04B USD | 29.01 | $1.93 0.39 USD | |
| DocuSign, Inc. D1OC34.SA | $21.35 4.33 USD |
+3.04
|
$87.73B 17.78B USD | $300 60.81 USD | $21.35 4.33 USD | $21.35 4.33 USD | $87.73B 17.78B USD | 14.82 | $1.44 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.65 | $8.02 1.63 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.35 | $1.28 0.26 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.2 7.34 USD |
+0.56
|
$62.12B 12.59B USD | $42 8.51 USD | $36.04 7.3 USD | $36.2 7.34 USD | $62.12B 12.59B USD | 26.61 | $1.36 0.28 USD | |
| NICE Ltd. N1IC34.SA | $37.16 7.53 USD |
-5.78
|
$58.76B 11.91B USD | $10 2.03 USD | $37.16 7.53 USD | $37.16 7.53 USD | $58.76B 11.91B USD | 23.66 | $1.57 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$57.32B 11.62B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $57.32B 11.62B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$50.04B 10.14B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $50.04B 10.14B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$48.53B 9.84B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $48.53B 9.84B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $235.27 47.69 USD |
0
|
$44.77B 9.07B USD | $0 0 USD | $235.27 47.69 USD | $235.27 47.69 USD | $44.77B 9.07B USD | 148.90 | $1.58 0.32 USD | |
| UiPath Inc. P2AT34.SA | $9.06 1.84 USD |
+5.72
|
$39.7B 8.05B USD | $12 2.43 USD | $9.06 1.84 USD | $9.06 1.84 USD | $39.7B 8.05B USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}