国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.74 4.41 USD |
-2.82
|
R$25.28T 5.12T USD | R$2.74M 554.44K USD | R$21.55 4.37 USD | R$21.95 4.45 USD | R$25.28T 5.12T USD | 31.05 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.72 15.55 USD |
+0.55
|
R$22.54T 4.57T USD | R$144.87K 29.36K USD | R$76.11 15.43 USD | R$78.00 15.81 USD | R$22.54T 4.57T USD | 36.01 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.81 16.38 USD |
+2.29
|
R$14.41T 2.92T USD | R$187.19K 37.94K USD | R$79.95 16.2 USD | R$81.30 16.48 USD | R$14.41T 2.92T USD | 22.44 | R$3.60 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$284.45 57.65 USD |
-5.93
|
R$11.80T 2.39T USD | R$81.06K 16.43K USD | R$282.81 57.32 USD | R$289.58 58.69 USD | R$11.80T 2.39T USD | 38.07 | R$7.47 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.23 5.72 USD |
-2.66
|
R$9.40T 1.91T USD | R$222.33K 45.06K USD | R$27.65 5.6 USD | R$28.91 5.86 USD | R$9.40T 1.91T USD | 64.15 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$909.24 184.29 USD |
-12.4
|
R$6.15T 1.25T USD | R$118.97K 24.11K USD | R$871.97 176.73 USD | R$970.00 196.6 USD | R$6.15T 1.25T USD | 50.06 | R$18.16 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$335.86 68.07 USD |
-5.58
|
R$4.38T 888B USD | R$32.39K 6.56K USD | R$327.76 66.43 USD | R$342.25 69.37 USD | R$4.38T 888B USD | 174.92 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
-4.95
|
R$3.47T 702.89B USD | R$238.69K 48.38K USD | R$110.65 22.43 USD | R$118.88 24.1 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$143.30 29.04 USD |
-5.72
|
R$2.47T 501.2B USD | R$64.60K 13.09K USD | R$143.00 28.98 USD | R$150.31 30.47 USD | R$2.47T 501.2B USD | 28.66 | R$5.00 1.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.23 17.88 USD |
-6.74
|
R$1.12T 226.18B USD | R$40.45K 8.2K USD | R$85.94 17.42 USD | R$91.00 18.44 USD | R$1.12T 226.18B USD | 22.11 | R$3.99 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.67 0.95 USD |
+1.08
|
R$727.21B 147.39B USD | R$1.72K 349.02 USD | R$4.52 0.92 USD | R$4.74 0.96 USD | R$727.21B 147.39B USD | 116.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.19 7.34 USD |
+2.43
|
R$652.07B 132.16B USD | R$19.47K 3.95K USD | R$35.65 7.23 USD | R$36.59 7.42 USD | R$652.07B 132.16B USD | 17.91 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.00 2.03 USD |
+4.17
|
R$515.65B 104.51B USD | R$70.23K 14.23K USD | R$9.41 1.91 USD | R$10.13 2.05 USD | R$515.65B 104.51B USD | 58.82 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.95 6.07 USD |
+2.43
|
R$415.23B 84.16B USD | R$12.57K 2.55K USD | R$28.84 5.85 USD | R$30.21 6.12 USD | R$415.23B 84.16B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.49 4.15 USD |
+2.55
|
R$407.24B 82.54B USD | R$17.09K 3.46K USD | R$20.25 4.1 USD | R$20.70 4.2 USD | R$407.24B 82.54B USD | 11.38 | R$1.80 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.68 5.61 USD |
+1.58
|
R$16.06B 3.26B USD | R$2.36M 478.52K USD | R$26.80 5.43 USD | R$27.88 5.65 USD | R$16.06B 3.26B USD | 18.82 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.07 1.84 USD |
-1.63
|
R$12.68B 2.57B USD | R$70.78K 14.35K USD | R$8.97 1.82 USD | R$9.29 1.88 USD | R$12.68B 2.57B USD | 6.21 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.77 0.76 USD |
-0.26
|
R$2.07B 419.62M USD | R$2.77M 560.81K USD | R$3.71 0.75 USD | R$3.82 0.77 USD | R$2.07B 419.62M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.71 0.35 USD |
+4.91
|
R$1.38B 279.85M USD | R$1.38M 279.28K USD | R$1.60 0.32 USD | R$1.74 0.35 USD | R$1.38B 279.85M USD | 7.77 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.52 3.15 USD |
+2.78
|
R$641.75M 130.07M USD | R$61.80K 12.53K USD | R$15.06 3.05 USD | R$15.56 3.15 USD | R$641.75M 130.07M USD | 6.28 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.87 0.78 USD |
-0.77
|
R$536.81M 108.8M USD | R$1.47M 298.19K USD | R$3.83 0.78 USD | R$3.95 0.8 USD | R$536.81M 108.8M USD | 55.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.85 0.98 USD |
+0.21
|
R$465.41M 94.33M USD | R$265.10K 53.73K USD | R$4.80 0.97 USD | R$4.90 0.99 USD | R$465.41M 94.33M USD | 1.38 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.12 6.92 USD |
-0.09
|
R$310.03M 62.84M USD | R$111.70K 22.64K USD | R$33.60 6.81 USD | R$34.16 6.92 USD | R$310.03M 62.84M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.23 0.25 USD |
+0.82
|
R$48.75M 9.88M USD | R$10.60K 2.15K USD | R$1.22 0.25 USD | R$1.24 0.25 USD | R$48.75M 9.88M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.64 25.47 USD |
+0.43
|
R$2.48T 501.85B USD | R$9.64K 1.95K USD | R$121.97 24.72 USD | R$126.41 25.62 USD | R$2.48T 501.85B USD | 40.66 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$302.12 61.23 USD |
-11.99
|
R$2.40T 486.18B USD | R$11.49K 2.33K USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.40T 486.18B USD | 55.03 | R$5.49 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.57 8.83 USD |
-11.96
|
R$2.40T 485.92B USD | R$58.92K 11.94K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.40T 485.92B USD | 70.27 | R$0.62 0.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$316.18 64.08 USD |
-8.15
|
R$1.65T 334.85B USD | R$22.89K 4.64K USD | R$313.00 63.44 USD | R$328.38 66.56 USD | R$1.65T 334.85B USD | 69.64 | R$4.54 0.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$201.16 40.77 USD |
-1.87
|
R$1.45T 293.52B USD | R$35.44K 7.18K USD | R$200.88 40.72 USD | R$208.19 42.2 USD | R$1.45T 293.52B USD | 130.62 | R$1.54 0.31 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,231.98 452.39 USD |
+3.43
|
R$1.44T 292.31B USD | R$1.59K 321.66 USD | R$2,028.00 411.04 USD | R$2,250.60 456.16 USD | R$1.44T 292.31B USD | 34.47 | R$64.74 13.12 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.61 21.2 USD |
-7.49
|
R$1.43T 289.45B USD | R$782.00 158.5 USD | R$104.61 21.2 USD | R$108.57 22.01 USD | R$1.43T 289.45B USD | 52.04 | R$2.01 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,369.50 277.58 USD |
+4.46
|
R$1.29T 260.89B USD | R$551.00 111.68 USD | R$1,311.07 265.73 USD | R$1,379.00 279.5 USD | R$1.29T 260.89B USD | 23.52 | R$58.21 11.8 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,420.00 1098.54 USD |
-6.18
|
R$1.22T 246.33B USD | R$642.00 130.12 USD | R$4,910.73 995.32 USD | R$5,600.00 1135.03 USD | R$1.22T 246.33B USD | 99.76 | R$54.33 11.01 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,477.72 704.88 USD |
-7.87
|
R$1.20T 242.96B USD | R$1.34K 271.6 USD | R$3,400.00 689.12 USD | R$3,532.87 716.05 USD | R$1.20T 242.96B USD | 40.40 | R$86.07 17.44 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$210.45 42.65 USD |
-6.22
|
R$1.06T 214.84B USD | R$4.53K 917.55 USD | R$206.72 41.9 USD | R$218.00 44.19 USD | R$1.06T 214.84B USD | 56.11 | R$3.75 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$418.70 84.86 USD |
-4.6
|
R$1.03T 208.8B USD | R$577.00 116.95 USD | R$415.71 84.26 USD | R$422.69 85.67 USD | R$1.03T 208.8B USD | 46.78 | R$8.95 1.81 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,056.00 214.03 USD |
-7.45
|
R$1.03T 208.51B USD | R$49.00 9.93 USD | R$1,049.95 212.81 USD | R$1,090.00 220.93 USD | R$1.03T 208.51B USD | 60.89 | R$17.34 3.51 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$795.41 161.22 USD |
+3.43
|
R$941.52B 190.83B USD | R$79.00 16.01 USD | R$795.41 161.22 USD | R$801.00 162.35 USD | R$941.52B 190.83B USD | 21.59 | R$36.84 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,004.27 203.55 USD |
-6.67
|
R$864.31B 175.18B USD | R$881.00 178.56 USD | R$975.00 197.62 USD | R$1,004.27 203.55 USD | R$864.31B 175.18B USD | 93.33 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$90.59 18.36 USD |
-1.06
|
R$737.62B 149.5B USD | R$18.16K 3.68K USD | R$90.34 18.31 USD | R$92.58 18.76 USD | R$737.62B 149.5B USD | 17.45 | R$5.19 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$102.00 20.67 USD |
+1.39
|
R$600.77B 121.77B USD | R$1.46K 296.32 USD | R$100.70 20.41 USD | R$102.10 20.69 USD | R$600.77B 121.77B USD | 18.64 | R$5.47 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$384.56 77.94 USD |
+3.12
|
R$563.49B 114.21B USD | R$204.00 41.35 USD | R$372.36 75.47 USD | R$384.56 77.94 USD | R$563.49B 114.21B USD | 57.91 | R$6.64 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$988.15 200.28 USD |
+0.43
|
R$545.10B 110.48B USD | R$677.00 137.22 USD | R$964.27 195.44 USD | R$988.15 200.28 USD | R$545.10B 110.48B USD | 89.66 | R$11.02 2.23 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$603.00 122.22 USD |
+1.12
|
R$461.85B 93.61B USD | R$534.00 108.23 USD | R$600.00 121.61 USD | R$618.50 125.36 USD | R$461.85B 93.61B USD | 107.48 | R$5.61 1.14 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$114.83 23.27 USD |
+1.16
|
R$408.75B 82.85B USD | R$15.48K 3.14K USD | R$111.23 22.54 USD | R$116.17 23.55 USD | R$408.75B 82.85B USD | 574.14 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$660.00 133.77 USD |
+3.29
|
R$403.88B 81.86B USD | R$290.00 58.78 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$403.88B 81.86B USD | 10.22 | R$64.54 13.08 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.00 14.39 USD |
-4.31
|
R$396.36B 80.34B USD | R$4.35K 880.86 USD | R$70.47 14.28 USD | R$72.71 14.74 USD | R$396.36B 80.34B USD | 86.58 | R$0.82 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.54 6.19 USD |
-0.52
|
R$367.57B 74.5B USD | R$8.17K 1.66K USD | R$30.26 6.13 USD | R$31.00 6.28 USD | R$367.57B 74.5B USD | 15.90 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$256.50 51.99 USD |
+3.85
|
R$339.66B 68.84B USD | R$353.00 71.55 USD | R$243.25 49.3 USD | R$258.50 52.39 USD | R$339.66B 68.84B USD | 46.55 | R$5.51 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$378.02 76.62 USD |
-9.35
|
R$335.98B 68.1B USD | R$890.00 180.39 USD | R$373.10 75.62 USD | R$390.00 79.05 USD | R$335.98B 68.1B USD | 455.44 | R$0.83 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$913.61 185.17 USD |
-4.62
|
R$312.26B 63.29B USD | R$23.00 4.66 USD | R$911.04 184.65 USD | R$920.64 186.6 USD | R$312.26B 63.29B USD | 57.10 | R$16.00 3.24 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$242.00 49.05 USD |
-7.75
|
R$262.37B 53.18B USD | R$102.00 20.67 USD | R$242.00 49.05 USD | R$249.94 50.66 USD | R$262.37B 53.18B USD | 417.24 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$600.00 121.61 USD |
+0.84
|
R$231.43B 46.91B USD | R$7.00 1.42 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$231.43B 46.91B USD | 26.00 | R$23.07 4.68 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$244.56 49.57 USD |
+2.01
|
R$206.55B 41.86B USD | R$2.00 0.41 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$206.55B 41.86B USD | 27.72 | R$8.82 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$821.50 166.5 USD |
+0.59
|
R$160.95B 32.62B USD | R$1.44K 290.85 USD | R$821.50 166.5 USD | R$821.50 166.5 USD | R$160.95B 32.62B USD | 25.08 | R$32.75 6.64 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$37.30 7.56 USD |
+2.47
|
R$147.39B 29.87B USD | R$16.00 3.24 USD | R$37.30 7.56 USD | R$37.30 7.56 USD | R$147.39B 29.87B USD | 36.21 | R$1.03 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$655.00 132.76 USD |
-2.91
|
R$140.76B 28.53B USD | R$3.00 0.61 USD | R$655.00 132.76 USD | R$673.00 136.41 USD | R$140.76B 28.53B USD | 16.42 | R$39.87 8.08 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$138.74 28.12 USD |
-0.2
|
R$134.85B 27.33B USD | R$3.00 0.61 USD | R$138.74 28.12 USD | R$138.74 28.12 USD | R$134.85B 27.33B USD | 23.47 | R$5.91 1.2 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$83.52 16.93 USD |
+2.32
|
R$134.35B 27.23B USD | R$694.00 140.66 USD | R$82.08 16.64 USD | R$83.52 16.93 USD | R$134.35B 27.23B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
+1.17
|
R$132.59B 26.87B USD | R$23.00 4.66 USD | R$123.48 25.03 USD | R$124.68 25.27 USD | R$132.59B 26.87B USD | 8.17 | R$15.20 3.08 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
+2.3
|
R$130.20B 26.39B USD | R$430.00 87.15 USD | R$17.74 3.6 USD | R$17.94 3.64 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+2.08
|
R$113.25B 22.95B USD | R$233.00 47.23 USD | R$121.32 24.59 USD | R$123.84 25.1 USD | R$113.25B 22.95B USD | 8.89 | R$13.92 2.82 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.28 4.31 USD |
+4.11
|
R$108.00B 21.89B USD | R$1.15K 233.69 USD | R$21.28 4.31 USD | R$21.33 4.32 USD | R$108.00B 21.89B USD | 0 | -R$0.21 -0.04 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
+4.29
|
R$106.47B 21.58B USD | R$1.00 0.2 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
-0.84
|
R$101.35B 20.54B USD | R$71.00 14.39 USD | R$214.28 43.43 USD | R$218.02 44.19 USD | R$101.35B 20.54B USD | 9.01 | R$23.77 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$52.90 10.72 USD |
+4.3
|
R$92.29B 18.71B USD | R$102.00 20.67 USD | R$52.90 10.72 USD | R$53.24 10.79 USD | R$92.29B 18.71B USD | 41.65 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$52.88 10.72 USD | R$52.88 10.72 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.16 1.45 USD |
+3.32
|
R$62.51B 12.67B USD | R$1.25K 252.95 USD | R$6.88 1.39 USD | R$7.20 1.46 USD | R$62.51B 12.67B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.16 2.26 USD |
+1.73
|
R$42.62B 8.64B USD | R$2.00 0.41 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$42.62B 8.64B USD | 27.89 | R$0.40 0.08 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
-0.12
|
R$33.06B 6.7B USD | R$28.00 5.68 USD | R$16.50 3.34 USD | R$16.64 3.37 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
-12.08
|
R$30.54B 6.19B USD | R$21.00 4.26 USD | R$20.24 4.1 USD | R$23.02 4.67 USD | R$30.54B 6.19B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.53 | R$1.47 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.58 1.33 USD |
+1.39
|
R$27.27B 5.53B USD | R$333.00 67.49 USD | R$6.58 1.33 USD | R$6.70 1.36 USD | R$27.27B 5.53B USD | 16.87 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.95 3.64 USD |
+0.84
|
R$26.23B 5.32B USD | R$6.35K 1.29K USD | R$17.63 3.57 USD | R$18.04 3.66 USD | R$26.23B 5.32B USD | 10.31 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
+4.44
|
R$16.85B 3.42B USD | R$2.33K 472.25 USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.40 1.7 USD |
-0.59
|
R$15.09B 3.06B USD | R$1.71K 345.98 USD | R$8.23 1.67 USD | R$8.46 1.71 USD | R$15.09B 3.06B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.67 1.76 USD |
+0.58
|
R$13.57B 2.75B USD | R$40.00 8.11 USD | R$8.67 1.76 USD | R$8.82 1.79 USD | R$13.57B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}