国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.48 3.95 USD |
-1.12
|
R$22.73T 4.61T USD | R$632.76K 128.25K USD | R$19.33 3.92 USD | R$19.51 3.95 USD | R$22.73T 4.61T USD | 43.28 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.08 15.01 USD |
+1.09
|
R$22.15T 4.49T USD | R$48.67K 9.86K USD | R$73.86 14.97 USD | R$74.13 15.02 USD | R$22.15T 4.49T USD | 37.03 | R$2.00 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.83 22.06 USD |
-0.22
|
R$19.41T 3.93T USD | R$5.27K 1.07K USD | R$108.49 21.99 USD | R$109.35 22.16 USD | R$19.41T 3.93T USD | 34.65 | R$3.14 0.64 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.15 6.11 USD |
-1.47
|
R$10.01T 2.03T USD | R$17.10K 3.47K USD | R$30.10 6.1 USD | R$30.49 6.18 USD | R$10.01T 2.03T USD | 100.49 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.36 38.79 USD |
-1.53
|
R$7.94T 1.61T USD | R$1.80K 364.42 USD | R$191.14 38.74 USD | R$194.34 39.39 USD | R$7.94T 1.61T USD | 29.57 | R$6.47 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$177.89 36.06 USD |
-0.07
|
R$3.04T 616.72B USD | R$2.89K 586.36 USD | R$176.58 35.79 USD | R$178.00 36.08 USD | R$3.04T 616.72B USD | 46.08 | R$3.86 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.13 59.82 USD |
-1.51
|
R$2.11T 428.21B USD | R$3.03K 614.94 USD | R$293.66 59.52 USD | R$295.30 59.85 USD | R$2.11T 428.21B USD | 378.37 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.44 28.87 USD |
-2.1
|
R$1.86T 376.02B USD | R$1.16K 235.72 USD | R$142.24 28.83 USD | R$142.93 28.97 USD | R$1.86T 376.02B USD | 111.28 | R$1.28 0.26 USD | ||
| Shopify Inc. S2HO34.SA | R$6.72 1.36 USD |
-4.82
|
R$1.05T 212.78B USD | R$39.00 7.9 USD | R$6.72 1.36 USD | R$7.00 1.42 USD | R$1.05T 212.78B USD | 112.00 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$35.44 7.18 USD |
-1.91
|
R$1.01T 205.58B USD | R$23.93K 4.85K USD | R$35.41 7.18 USD | R$35.80 7.26 USD | R$1.01T 205.58B USD | 708.79 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.10 0.43 USD |
-4.11
|
R$101.55B 20.58B USD | R$243.00 49.25 USD | R$2.10 0.43 USD | R$2.11 0.43 USD | R$101.55B 20.58B USD | 41.99 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.39 8.59 USD |
-0.96
|
R$24.91B 5.05B USD | R$109.70K 22.23K USD | R$42.30 8.57 USD | R$43.01 8.72 USD | R$24.91B 5.05B USD | 31.16 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.97 2.22 USD |
+0.64
|
R$16.16B 3.28B USD | R$4.60K 932.75 USD | R$10.89 2.21 USD | R$10.99 2.23 USD | R$16.16B 3.28B USD | 7.51 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.87 2.61 USD |
-1.23
|
R$4.21B 853.91M USD | R$90.00K 18.24K USD | R$12.86 2.61 USD | R$13.06 2.65 USD | R$4.21B 853.91M USD | 8.93 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.47 0.91 USD |
-4.08
|
R$2.46B 499.19M USD | R$675.70K 136.95K USD | R$4.47 0.91 USD | R$4.64 0.94 USD | R$2.46B 499.19M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.32 0.27 USD |
-2.24
|
R$1.07B 216.02M USD | R$223.20K 45.24K USD | R$1.30 0.26 USD | R$1.34 0.27 USD | R$1.07B 216.02M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.11 1.64 USD |
-0.86
|
R$769.06M 155.88M USD | R$63.00K 12.77K USD | R$8.04 1.63 USD | R$8.18 1.66 USD | R$769.06M 155.88M USD | 2.23 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.21 0.85 USD |
-0.48
|
R$586.08M 118.79M USD | R$136.40K 27.65K USD | R$4.17 0.85 USD | R$4.25 0.86 USD | R$586.08M 118.79M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.28 0.87 USD |
0
|
R$169.63M 34.38M USD | R$1.10K 222.95 USD | R$4.21 0.85 USD | R$4.28 0.87 USD | R$169.63M 34.38M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
0
|
R$99.34M 20.13M USD | R$1.70K 344.56 USD | R$1.25 0.25 USD | R$1.25 0.25 USD | R$99.34M 20.13M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$82.20 16.66 USD |
-0.09
|
R$1.62T 329.14B USD | R$111.00 22.5 USD | R$82.20 16.66 USD | R$82.27 16.67 USD | R$1.62T 329.14B USD | 29.67 | R$2.77 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,640.00 332.4 USD |
0
|
R$1.53T 310.71B USD | R$0.00 0 USD | R$1,640.00 332.4 USD | R$1,640.00 332.4 USD | R$1.53T 310.71B USD | 36.49 | R$44.94 9.11 USD | ||
| SAP SE SAPP34.SA | R$1,291.29 261.72 USD |
0
|
R$1.50T 304.8B USD | R$0.00 0 USD | R$1,291.29 261.72 USD | R$1,291.29 261.72 USD | R$1.50T 304.8B USD | 34.48 | R$37.45 7.59 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$205.50 41.65 USD |
-2.51
|
R$1.39T 281.23B USD | R$1.45K 293.28 USD | R$205.19 41.59 USD | R$207.09 41.97 USD | R$1.39T 281.23B USD | 30.26 | R$6.79 1.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.59 11.27 USD |
-0.29
|
R$1.17T 237.71B USD | R$4.00 0.81 USD | R$55.59 11.27 USD | R$55.75 11.3 USD | R$1.17T 237.71B USD | 33.08 | R$1.68 0.34 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$133.89 27.14 USD |
-0.4
|
R$1.07T 216.19B USD | R$9.00 1.82 USD | R$133.09 26.98 USD | R$133.89 27.14 USD | R$1.07T 216.19B USD | 28.85 | R$4.64 0.94 USD | ||
| Lam Research Corporation L1RC34.SA | R$18.84 3.82 USD |
0
|
R$1.05T 213.75B USD | R$0.00 0 USD | R$18.84 3.82 USD | R$18.84 3.82 USD | R$1.05T 213.75B USD | 34.25 | R$0.55 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$73.94 14.99 USD |
+0.52
|
R$968.46B 196.29B USD | R$461.00 93.44 USD | R$73.94 14.99 USD | R$74.17 15.03 USD | R$968.46B 196.29B USD | 33.00 | R$2.24 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$116.06 23.52 USD |
-0.4
|
R$964.61B 195.51B USD | R$693.00 140.46 USD | R$115.57 23.42 USD | R$116.06 23.52 USD | R$964.61B 195.51B USD | 11.14 | R$10.41 2.11 USD | ||
| Intuit Inc. INTU34.SA | R$76.72 15.55 USD |
0
|
R$939.36B 190.39B USD | R$0.00 0 USD | R$76.72 15.55 USD | R$76.72 15.55 USD | R$939.36B 190.39B USD | 43.34 | R$1.77 0.36 USD | ||
| Sony Group Corporation SNEC34.SA | R$152.70 30.95 USD |
-2.68
|
R$910.99B 184.64B USD | R$21.00 4.26 USD | R$152.70 30.95 USD | R$156.89 31.8 USD | R$910.99B 184.64B USD | 22.25 | R$6.86 1.39 USD | ||
| Amphenol Corporation A1PH34.SA | R$371.22 75.24 USD |
-0.86
|
R$908.79B 184.2B USD | R$7.00 1.42 USD | R$364.21 73.82 USD | R$371.22 75.24 USD | R$908.79B 184.2B USD | 46.11 | R$8.05 1.63 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$85.80 17.39 USD |
0
|
R$906.46B 183.72B USD | R$0.00 0 USD | R$85.80 17.39 USD | R$85.80 17.39 USD | R$906.46B 183.72B USD | 97.50 | R$0.88 0.18 USD | ||
| Arista Networks Inc A1NE34.SA | R$173.79 35.22 USD |
0
|
R$875.40B 177.43B USD | R$0.00 0 USD | R$173.79 35.22 USD | R$173.79 35.22 USD | R$875.40B 177.43B USD | 49.23 | R$3.53 0.72 USD | ||
| Accenture plc ACNB34.SA | R$1,346.00 272.81 USD |
0
|
R$845.27B 171.32B USD | R$0.00 0 USD | R$1,346.00 272.81 USD | R$1,346.00 272.81 USD | R$845.27B 171.32B USD | 20.66 | R$65.15 13.2 USD | ||
| KLA Corporation K1LA34.SA | R$1,551.88 314.54 USD |
-0.56
|
R$821.76B 166.56B USD | R$10.00 2.03 USD | R$1,551.88 314.54 USD | R$1,551.88 314.54 USD | R$821.76B 166.56B USD | 36.42 | R$42.60 8.63 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$60.25 12.21 USD |
+1.01
|
R$821.17B 166.44B USD | R$5.00 1.01 USD | R$60.25 12.21 USD | R$60.25 12.21 USD | R$821.17B 166.44B USD | 30.73 | R$1.96 0.4 USD | ||
| Adobe Inc. ADBE34.SA | R$34.03 6.9 USD |
-0.56
|
R$721.57B 146.25B USD | R$47.00 9.53 USD | R$34.03 6.9 USD | R$34.22 6.94 USD | R$721.57B 146.25B USD | 19.78 | R$1.72 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.56 | R$12.21 2.47 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$705.97 143.09 USD |
-0.68
|
R$480.40B 97.37B USD | R$17.00 3.45 USD | R$705.97 143.09 USD | R$705.97 143.09 USD | R$480.40B 97.37B USD | 17.21 | R$41.01 8.31 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$830.73 168.38 USD |
0
|
R$454.01B 92.02B USD | R$0.00 0 USD | R$830.73 168.38 USD | R$830.73 168.38 USD | R$454.01B 92.02B USD | 80.03 | R$10.38 2.1 USD | ||
| Synopsys, Inc. S1NP34.SA | R$602.83 122.18 USD |
+8.2
|
R$447.90B 90.78B USD | R$1.00 0.2 USD | R$602.83 122.18 USD | R$602.83 122.18 USD | R$447.90B 90.78B USD | 60.76 | R$9.92 2.01 USD | ||
| Snowflake Inc. S2NW34.SA | R$32.96 6.68 USD |
-2.02
|
R$446.67B 90.53B USD | R$5.00 1.01 USD | R$32.96 6.68 USD | R$32.96 6.68 USD | R$446.67B 90.53B USD | 0 | -R$0.56 -0.1 USD | ||
| Corning Incorporated G1LW34.SA | R$447.53 90.71 USD |
0
|
R$387.32B 78.5B USD | R$0.00 0 USD | R$447.53 90.71 USD | R$447.53 90.71 USD | R$387.32B 78.5B USD | 53.46 | R$8.37 1.7 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$2.00 0.41 USD | R$42.46 8.61 USD | R$42.46 8.61 USD | R$352.04B 71.35B USD | 20.12 | R$2.11 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$404.01 81.89 USD |
0
|
R$342.60B 69.44B USD | R$0.00 0 USD | R$404.01 81.89 USD | R$404.01 81.89 USD | R$342.60B 69.44B USD | 58.46 | R$6.91 1.4 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.87 100.5 USD |
0
|
R$330.36B 66.96B USD | R$0.00 0 USD | R$495.87 100.5 USD | R$495.87 100.5 USD | R$330.36B 66.96B USD | 29.67 | R$16.71 3.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$216.32 43.84 USD |
0
|
R$323.44B 65.56B USD | R$0.00 0 USD | R$216.32 43.84 USD | R$216.32 43.84 USD | R$323.44B 65.56B USD | 33.22 | R$6.51 1.32 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,451.61 294.22 USD |
-1.55
|
R$316.27B 64.1B USD | R$10.00 2.03 USD | R$1,451.61 294.22 USD | R$1,451.61 294.22 USD | R$316.27B 64.1B USD | 34.78 | R$41.73 8.46 USD | ||
| Workday, Inc. W1DA34.SA | R$71.85 14.56 USD |
0
|
R$304.81B 61.78B USD | R$0.00 0 USD | R$71.85 14.56 USD | R$71.85 14.56 USD | R$304.81B 61.78B USD | 90.94 | R$0.79 0.16 USD | ||
| Datadog, Inc. D1DG34.SA | R$85.59 17.35 USD |
0
|
R$300.14B 60.83B USD | R$0.00 0 USD | R$85.59 17.35 USD | R$85.59 17.35 USD | R$300.14B 60.83B USD | 534.93 | R$0.16 0.03 USD | ||
| Western Digital Corporation W1DC34.SA | R$859.32 174.17 USD |
0
|
R$295.58B 59.91B USD | R$0.00 0 USD | R$859.32 174.17 USD | R$859.32 174.17 USD | R$295.58B 59.91B USD | 22.57 | R$38.07 7.72 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.15 | R$7.77 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$515.61 104.51 USD | R$515.61 104.51 USD | R$259.53B 52.6B USD | 23.80 | R$21.66 4.39 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.60 8.03 USD |
-1.3
|
R$208.38B 42.24B USD | R$9.00 1.82 USD | R$39.60 8.03 USD | R$40.53 8.21 USD | R$208.38B 42.24B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$523.12 106.03 USD |
0
|
R$201.23B 40.79B USD | R$0.00 0 USD | R$523.12 106.03 USD | R$523.12 106.03 USD | R$201.23B 40.79B USD | 24.09 | R$21.71 4.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$405.60 82.21 USD | R$405.60 82.21 USD | R$198.14B 40.16B USD | 17.52 | R$23.14 4.69 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.00 4.46 USD |
0
|
R$182.28B 36.95B USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$182.28B 36.95B USD | 200.00 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$32.54 6.6 USD |
0
|
R$180.45B 36.57B USD | R$1.00 0.2 USD | R$32.54 6.6 USD | R$32.54 6.6 USD | R$180.45B 36.57B USD | 32.53 | R$1.00 0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$163.68 33.18 USD |
0
|
R$177.46B 35.97B USD | R$0.00 0 USD | R$163.68 33.18 USD | R$163.68 33.18 USD | R$177.46B 35.97B USD | 9.44 | R$17.33 3.51 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.86 5.24 USD |
+1.41
|
R$172.40B 34.94B USD | R$8.00 1.62 USD | R$25.86 5.24 USD | R$25.86 5.24 USD | R$172.40B 34.94B USD | 12.37 | R$2.09 0.42 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.14 | R$13.46 2.73 USD | ||
| First Solar, Inc. FSLR34.SA | R$731.61 148.29 USD |
0
|
R$157.50B 31.92B USD | R$0.00 0 USD | R$731.61 148.29 USD | R$731.61 148.29 USD | R$157.50B 31.92B USD | 20.96 | R$34.90 7.07 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$116.46 23.6 USD | R$116.46 23.6 USD | R$157.00B 31.82B USD | 25.59 | R$4.55 0.92 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$138.03 27.98 USD | R$138.03 27.98 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$89.18 18.08 USD |
0
|
R$147.60B 29.92B USD | R$0.00 0 USD | R$89.18 18.08 USD | R$89.18 18.08 USD | R$147.60B 29.92B USD | 0 | -R$0.25 -0.05 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$18.24 3.7 USD |
0
|
R$135.02B 27.37B USD | R$0.00 0 USD | R$18.24 3.7 USD | R$18.24 3.7 USD | R$135.02B 27.37B USD | 16.58 | R$1.10 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.47 | R$5.74 1.16 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.15 | R$11.49 2.33 USD | ||
| HP Inc. HPQB34.SA | R$129.52 26.25 USD |
-0.6
|
R$121.06B 24.54B USD | R$1.00 0.2 USD | R$129.52 26.25 USD | R$129.52 26.25 USD | R$121.06B 24.54B USD | 9.12 | R$14.20 2.88 USD | ||
| NetApp, Inc. N1TA34.SA | R$595.89 120.78 USD |
0
|
R$118.02B 23.92B USD | R$0.00 0 USD | R$595.89 120.78 USD | R$595.89 120.78 USD | R$118.02B 23.92B USD | 19.37 | R$30.75 6.23 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.64B 21.61B USD | 38.57 | R$3.11 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.45 | R$2.12 0.43 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.35 2.3 USD |
+0.27
|
R$97.14B 19.69B USD | R$118.00 23.92 USD | R$11.35 2.3 USD | R$11.44 2.32 USD | R$97.14B 19.69B USD | 0 | -R$0.28 -0.05 USD | ||
| Gartner, Inc. G1AR34.SA | R$310.00 62.83 USD |
-3.13
|
R$94.39B 19.13B USD | R$2.00 0.41 USD | R$310.00 62.83 USD | R$323.14 65.5 USD | R$94.39B 19.13B USD | 20.22 | R$15.33 3.11 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.62 | R$3.11 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.86 | R$6.81 1.38 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.45 3.74 USD |
-1.07
|
R$78.65B 15.94B USD | R$1.00 0.2 USD | R$18.45 3.74 USD | R$18.45 3.74 USD | R$78.65B 15.94B USD | 52.71 | R$0.35 0.07 USD | ||
| Okta, Inc. O1KT34.SA | R$21.49 4.36 USD |
-31.45
|
R$75.77B 15.36B USD | R$188.00 38.1 USD | R$21.25 4.31 USD | R$22.39 4.54 USD | R$75.77B 15.36B USD | 93.43 | R$0.23 0.05 USD | ||
| F5, Inc. F1FI34.SA | R$320.81 65.02 USD |
0
|
R$74.54B 15.11B USD | R$0.00 0 USD | R$320.81 65.02 USD | R$320.81 65.02 USD | R$74.54B 15.11B USD | 20.27 | R$15.82 3.21 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.36 9.19 USD |
0
|
R$71.47B 14.49B USD | R$0.00 0 USD | R$45.36 9.19 USD | R$45.36 9.19 USD | R$71.47B 14.49B USD | 25.62 | R$1.77 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.96 8.1 USD |
0
|
R$69.63B 14.11B USD | R$0.00 0 USD | R$39.96 8.1 USD | R$39.96 8.1 USD | R$69.63B 14.11B USD | 26.28 | R$1.52 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
+0.26
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.67 | R$8.82 1.79 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.64 | R$6.20 1.26 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.71 5.82 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$48.25B 9.78B USD | 19.93 | R$1.44 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.96 | R$1.89 0.38 USD | ||
| UiPath Inc. P2AT34.SA | R$9.40 1.91 USD |
+1.08
|
R$40.14B 8.14B USD | R$1.00 0.2 USD | R$9.40 1.91 USD | R$9.40 1.91 USD | R$40.14B 8.14B USD | 470.00 | R$0.02 0.004 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$39.15B 7.94B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$35.43B 7.18B USD | 50.00 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$16.96 3.44 USD |
-0.93
|
R$27.92B 5.66B USD | R$4.00 0.81 USD | R$16.96 3.44 USD | R$17.00 3.45 USD | R$27.92B 5.66B USD | 40.38 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.49 0.3 USD |
0
|
R$26.86B 5.44B USD | R$12.00 2.43 USD | R$1.49 0.3 USD | R$1.51 0.31 USD | R$26.86B 5.44B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.95 2.22 USD |
-1.79
|
R$19.44B 3.94B USD | R$16.00 3.24 USD | R$10.80 2.19 USD | R$10.99 2.23 USD | R$19.44B 3.94B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.64 0.54 USD |
-0.75
|
R$16.65B 3.37B USD | R$88.00 17.84 USD | R$2.64 0.54 USD | R$2.66 0.54 USD | R$16.65B 3.37B USD | 11.00 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$8.51 1.72 USD | R$8.51 1.72 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}