交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (123)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $106.81 21.65 USD |
+0.39
|
$19.15T 3.88T USD | $96.8K 19.62K USD | $106.01 21.49 USD | $108.03 21.9 USD | $19.15T 3.88T USD | 35.01 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $15.62 3.17 USD |
+0.77
|
$18.37T 3.72T USD | $7.12M 1.44M USD | $15.45 3.13 USD | $15.98 3.24 USD | $18.37T 3.72T USD | 44.62 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.09 11.57 USD |
-0.02
|
$17.11T 3.47T USD | $187.19K 37.94K USD | $56.38 11.43 USD | $57.3 11.61 USD | $17.11T 3.47T USD | 31.36 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $18.52 3.75 USD |
+0.87
|
$6.18T 1.25T USD | $89.59K 18.16K USD | $18.34 3.72 USD | $18.75 3.8 USD | $6.18T 1.25T USD | 108.94 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+3.2
|
$5.76T 1.17T USD | $63.66K 12.9K USD | $134.05 27.17 USD | $139.01 28.18 USD | $5.76T 1.17T USD | 23.68 | $5.86 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $233 47.23 USD |
+3.09
|
$1.66T 337.14B USD | $13.95K 2.83K USD | $228.26 46.26 USD | $236.43 47.92 USD | $1.66T 337.14B USD | 541.86 | $0.43 0.09 USD | |
| Shopify Inc. S2HO34.SA | $4.91 1 USD |
+1.66
|
$762.38B 154.52B USD | $690 139.85 USD | $4.77 0.97 USD | $4.94 1 USD | $762.38B 154.52B USD | 81.83 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.53 3.96 USD |
+0.67
|
$515.17B 104.42B USD | $47.62K 9.65K USD | $19.3 3.91 USD | $19.62 3.98 USD | $515.17B 104.42B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.22 0.86 USD |
+0.48
|
$208.51B 42.26B USD | $4.45K 902.35 USD | $4.11 0.83 USD | $4.22 0.86 USD | $208.51B 42.26B USD | 84.39 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.29 1.27 USD |
+7.34
|
$52.65B 10.67B USD | $78.51K 15.91K USD | $6 1.22 USD | $6.29 1.27 USD | $52.65B 10.67B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.8 8.47 USD |
+0.05
|
$24.56B 4.98B USD | $2.84M 576.05K USD | $41.74 8.46 USD | $42.52 8.62 USD | $24.56B 4.98B USD | 31.90 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.65 2.56 USD |
-2.01
|
$20.36B 4.13B USD | $2.64K 535.9 USD | $12.56 2.55 USD | $12.82 2.6 USD | $20.36B 4.13B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.8 1.99 USD |
+3.72
|
$14.83B 3.01B USD | $485.35K 98.37K USD | $9.41 1.91 USD | $10.1 2.05 USD | $14.83B 3.01B USD | 7.15 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.24 2.89 USD |
+1.21
|
$4.66B 945.15M USD | $1.6M 323.81K USD | $13.98 2.83 USD | $14.47 2.93 USD | $4.66B 945.15M USD | 10.70 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.85 0.78 USD |
+2.12
|
$2.12B 429.01M USD | $8.62M 1.75M USD | $3.79 0.77 USD | $3.97 0.8 USD | $2.12B 429.01M USD | 64.16 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.02 0.21 USD |
-1.92
|
$823.56M 166.92M USD | $5.03M 1.02M USD | $1.01 0.2 USD | $1.06 0.21 USD | $823.56M 166.92M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.96 1.01 USD |
-1.59
|
$691.78M 140.21M USD | $1.18M 239.57K USD | $4.96 1.01 USD | $5.07 1.03 USD | $691.78M 140.21M USD | 248.00 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-0.73
|
$642.02M 130.13M USD | $40K 8.11K USD | $6.8 1.38 USD | $6.91 1.4 USD | $642.02M 130.13M USD | 5.96 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $8.07 1.64 USD |
0
|
$318.19M 64.49M USD | $97.6K 19.78K USD | $7.8 1.58 USD | $8.27 1.68 USD | $318.19M 64.49M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $28.4 5.76 USD |
+2.56
|
$250.47M 50.77M USD | $73K 14.8K USD | $27.25 5.52 USD | $30.97 6.28 USD | $250.47M 50.77M USD | 0 | -$3.72 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.34 0.27 USD |
+3.88
|
$106.49M 21.58M USD | $53.6K 10.86K USD | $1.29 0.26 USD | $1.42 0.29 USD | $106.49M 21.58M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $150.36 30.48 USD |
+1.06
|
$2.53T 512.76B USD | $244 49.45 USD | $147.8 29.96 USD | $150.36 30.48 USD | $2.53T 512.76B USD | 37.31 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,696.8 343.91 USD |
+0.11
|
$1.99T 402.7B USD | $2 0.41 USD | $1,688.4 342.21 USD | $1,696.8 343.91 USD | $1.99T 402.7B USD | 54.40 | $31.19 6.32 USD | |
| ASML Holding N.V. ASML34.SA | $76.62 15.53 USD |
+1.07
|
$1.69T 342.67B USD | $10.4K 2.11K USD | $75.32 15.27 USD | $76.88 15.58 USD | $1.69T 342.67B USD | 29.69 | $2.58 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $72.92 14.78 USD |
+0.59
|
$1.54T 313.12B USD | $15.17K 3.08K USD | $72.3 14.65 USD | $73.42 14.88 USD | $1.54T 313.12B USD | 44.46 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.69 14.53 USD |
0
|
$1.42T 287.7B USD | $1.61K 325.51 USD | $70.95 14.38 USD | $71.69 14.53 USD | $1.42T 287.7B USD | 25.78 | $2.78 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,466 297.13 USD |
-0.27
|
$1.37T 277.9B USD | $8 1.62 USD | $1,466 297.13 USD | $1,472.22 298.39 USD | $1.37T 277.9B USD | 44.13 | $33.22 6.73 USD | |
| ServiceNow, Inc. N1OW34.SA | $118.69 24.06 USD |
+3.07
|
$1.23T 248.96B USD | $95 19.25 USD | $114.35 23.18 USD | $118.69 24.06 USD | $1.23T 248.96B USD | 141.29 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.59B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.59B USD | 26.17 | $68.81 13.95 USD | |
| Uber Technologies, Inc. U1BE34.SA | $124.88 25.31 USD |
+0.7
|
$1.06T 214.6B USD | $2.45K 495.97 USD | $123.86 25.1 USD | $126.05 25.55 USD | $1.06T 214.6B USD | 15.41 | $8.1 1.64 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
-0.56
|
$1.04T 210.85B USD | $21.2K 4.3K USD | $84.34 17.09 USD | $85.29 17.29 USD | $1.04T 210.85B USD | 61.21 | $1.38 0.28 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $79.29 16.07 USD |
-0.21
|
$1.03T 208.46B USD | $79.23K 16.06K USD | $78.25 15.86 USD | $79.7 16.15 USD | $1.03T 208.46B USD | 81.74 | $0.97 0.2 USD | |
| Adobe Inc. ADBE34.SA | $46.72 9.47 USD |
-0.57
|
$995.6B 201.79B USD | $4.93K 998.62 USD | $46.5 9.42 USD | $46.96 9.52 USD | $995.6B 201.79B USD | 27.16 | $1.72 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.56 13.9 USD |
-2.14
|
$934.71B 189.45B USD | $2.87K 582.31 USD | $67.44 13.67 USD | $70.06 14.2 USD | $934.71B 189.45B USD | 34.28 | $2 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.56 14.3 USD |
-1.38
|
$929.7B 188.43B USD | $3.69K 747.29 USD | $69.2 14.03 USD | $71.55 14.5 USD | $929.7B 188.43B USD | 15.23 | $4.63 0.94 USD | |
| Sony Group Corporation SNEC34.SA | $143.56 29.1 USD |
+2.13
|
$886.43B 179.67B USD | $326 66.07 USD | $141.83 28.75 USD | $143.56 29.1 USD | $886.43B 179.67B USD | 19.45 | $7.38 1.5 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.74 18.59 USD |
-0.13
|
$746.38B 151.28B USD | $5.56K 1.13K USD | $90.64 18.37 USD | $92 18.65 USD | $746.38B 151.28B USD | 19.68 | $4.66 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $131.93 26.74 USD |
+0.53
|
$662.78B 134.33B USD | $55 11.15 USD | $130.81 26.51 USD | $131.98 26.75 USD | $662.78B 134.33B USD | 39.26 | $3.36 0.68 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$624.96B 126.67B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $624.96B 126.67B USD | 61.36 | $8.87 1.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.44 18.33 USD |
-0.4
|
$606.44B 122.92B USD | $5.64K 1.14K USD | $88.8 18 USD | $91.08 18.46 USD | $606.44B 122.92B USD | 22.89 | $3.95 0.8 USD | |
| Lam Research Corporation L1RC34.SA | $10.73 2.17 USD |
+0.94
|
$606.12B 122.85B USD | $99 20.07 USD | $10.63 2.15 USD | $10.73 2.17 USD | $606.12B 122.85B USD | 23.32 | $0.46 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $244.56 49.57 USD |
0
|
$591.64B 119.92B USD | $0 0 USD | $244.56 49.57 USD | $244.56 49.57 USD | $591.64B 119.92B USD | 41.87 | $5.84 1.18 USD | |
| KLA Corporation K1LA34.SA | $1,086.43 220.2 USD |
-3.05
|
$574.68B 116.48B USD | $10 2.03 USD | $1,081.56 219.21 USD | $1,098.38 222.62 USD | $574.68B 116.48B USD | 27.85 | $39 7.9 USD | |
| Fiserv, Inc. F1IS34.SA | $465 94.25 USD |
0
|
$515.62B 104.51B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $515.62B 104.51B USD | 29.06 | $16 3.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $901.03 182.62 USD |
-0.7
|
$492.04B 99.73B USD | $456 92.42 USD | $886.24 179.63 USD | $901.03 182.62 USD | $492.04B 99.73B USD | 80.73 | $11.16 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $295.92 59.98 USD |
0
|
$453B 91.82B USD | $0 0 USD | $295.92 59.98 USD | $295.92 59.98 USD | $453B 91.82B USD | 42.94 | $6.89 1.4 USD | |
| Synopsys, Inc. S1NP34.SA | $713.55 144.62 USD |
+0.66
|
$442.54B 89.69B USD | $3.05K 618.18 USD | $706.22 143.14 USD | $714.28 144.77 USD | $442.54B 89.69B USD | 60.62 | $11.77 2.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $635.5 128.81 USD |
-0.27
|
$432.6B 87.68B USD | $2.1K 424.62 USD | $627.79 127.24 USD | $635.5 128.81 USD | $432.6B 87.68B USD | 17.55 | $36.2 7.34 USD | |
| Workday, Inc. W1DA34.SA | $94.6 19.17 USD |
+6.07
|
$432B 87.56B USD | $11.72K 2.38K USD | $94.6 19.17 USD | $94.6 19.17 USD | $432B 87.56B USD | 137.10 | $0.69 0.14 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$430.94B 87.34B USD | $0 0 USD | $51.8 10.5 USD | $51.8 10.5 USD | $430.94B 87.34B USD | 24.09 | $2.15 0.44 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $591.47 119.88 USD |
-1.39
|
$398.01B 80.67B USD | $612 124.04 USD | $590.28 119.64 USD | $601.8 121.97 USD | $398.01B 80.67B USD | 34.85 | $16.97 3.44 USD | |
| Snowflake Inc. S2NW34.SA | $28.53 5.78 USD |
+11.36
|
$381.27B 77.28B USD | $8.8K 1.78K USD | $26.84 5.44 USD | $28.62 5.8 USD | $381.27B 77.28B USD | 0 | -$0.59 -0.1 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Autodesk, Inc. A1UT34.SA | $418.97 84.92 USD |
+0.86
|
$358.55B 72.67B USD | $2 0.41 USD | $418 84.72 USD | $418.97 84.92 USD | $358.55B 72.67B USD | 57.62 | $7.27 1.47 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $59.44 12.05 USD |
+0.27
|
$312.19B 63.28B USD | $12 2.43 USD | $58.65 11.89 USD | $59.44 12.05 USD | $312.19B 63.28B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
-4.32
|
$282.96B 57.35B USD | $13 2.63 USD | $560.04 113.51 USD | $563.85 114.28 USD | $282.96B 57.35B USD | 21.53 | $26 5.27 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$233.98B 47.42B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $233.98B 47.42B USD | 75.11 | $2.95 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
-1.22
|
$232.99B 47.22B USD | $1 0.2 USD | $27.63 5.6 USD | $27.63 5.6 USD | $232.99B 47.22B USD | 49.33 | $0.56 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $457.24 92.68 USD |
0
|
$225.39B 45.68B USD | $0 0 USD | $457.24 92.68 USD | $457.24 92.68 USD | $225.39B 45.68B USD | 16.97 | $26.93 5.46 USD | |
| Datadog, Inc. D1DG34.SA | $65.65 13.31 USD |
0
|
$222.63B 45.12B USD | $0 0 USD | $65.65 13.31 USD | $65.65 13.31 USD | $222.63B 45.12B USD | 243.14 | $0.27 0.05 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$219.16B 44.42B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $219.16B 44.42B USD | 26.11 | $21.54 4.37 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$193.3B 39.18B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $193.3B 39.18B USD | 25.06 | $22.74 4.61 USD | |
| HubSpot, Inc. H2UB34.SA | $71.05 14.4 USD |
+0.5
|
$187.35B 37.97B USD | $2 0.41 USD | $71.05 14.4 USD | $71.05 14.4 USD | $187.35B 37.97B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $169.49 34.35 USD |
+0.52
|
$182.31B 36.95B USD | $0 0 USD | $169.49 34.35 USD | $169.49 34.35 USD | $182.31B 36.95B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
+2.13
|
$174.63B 35.39B USD | $20 4.05 USD | $471.84 95.63 USD | $471.84 95.63 USD | $174.63B 35.39B USD | 49.35 | $9.56 1.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.81 5.03 USD |
-0.04
|
$168.08B 34.07B USD | $1 0.2 USD | $24.81 5.03 USD | $24.81 5.03 USD | $168.08B 34.07B USD | 177.21 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $29.41 5.96 USD |
-1.97
|
$159.72B 32.37B USD | $2 0.41 USD | $29.41 5.96 USD | $29.41 5.96 USD | $159.72B 32.37B USD | 20.85 | $1.41 0.29 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$159.47B 32.32B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $159.47B 32.32B USD | 37.31 | $12.06 2.44 USD | |
| HP Inc. HPQB34.SA | $160.32 32.49 USD |
-1.45
|
$151.13B 30.63B USD | $49 9.93 USD | $160.32 32.49 USD | $161.12 32.66 USD | $151.13B 30.63B USD | 10.17 | $15.76 3.19 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| VeriSign, Inc. VRSN34.SA | $396.8 80.42 USD |
-0.2
|
$149.36B 30.27B USD | $1 0.2 USD | $396.8 80.42 USD | $396.8 80.42 USD | $149.36B 30.27B USD | 34.17 | $11.61 2.35 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.78 3.81 USD |
+0.86
|
$143.46B 29.08B USD | $301 61.01 USD | $18.76 3.8 USD | $18.78 3.81 USD | $143.46B 29.08B USD | 24.71 | $0.76 0.15 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$141.56B 28.69B USD | $0 0 USD | $53.75 10.89 USD | $53.75 10.89 USD | $141.56B 28.69B USD | 23.47 | $2.29 0.46 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.24 | $21.48 4.35 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $147.45 29.89 USD |
0
|
$131.52B 26.66B USD | $0 0 USD | $147.45 29.89 USD | $147.45 29.89 USD | $131.52B 26.66B USD | 22.04 | $6.69 1.36 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.36B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.36B 26.62B USD | 8.48 | $11.79 2.39 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$130.49B 26.45B USD | $0 0 USD | $614.88 124.63 USD | $614.88 124.63 USD | $130.49B 26.45B USD | 15.60 | $39.41 7.99 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $133.14 26.99 USD |
0
|
$124.87B 25.31B USD | $0 0 USD | $133.14 26.99 USD | $133.14 26.99 USD | $124.87B 25.31B USD | 80.20 | $1.66 0.34 USD | |
| Okta, Inc. O1KT34.SA | $34.89 7.07 USD |
0
|
$121.17B 24.56B USD | $142 28.78 USD | $34.89 7.07 USD | $34.89 7.07 USD | $121.17B 24.56B USD | 1744.50 | $0.02 0.004 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$116.01B 23.51B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $116.01B 23.51B USD | 14.92 | $5.63 1.14 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
-1.94
|
$115.78B 23.47B USD | $2 0.41 USD | $561 113.71 USD | $561 113.71 USD | $115.78B 23.47B USD | 18.32 | $30.61 6.2 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $24.34 4.93 USD |
-2.33
|
$98.58B 19.98B USD | $28 5.68 USD | $23.99 4.86 USD | $24.34 4.93 USD | $98.58B 19.98B USD | 16.90 | $1.44 0.29 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$97.9B 19.84B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $97.9B 19.84B USD | 11.05 | $16.55 3.35 USD | |
| First Solar, Inc. FSLR34.SA | $442 89.59 USD |
-4.04
|
$95.33B 19.32B USD | $825 167.21 USD | $432.2 87.6 USD | $452 91.61 USD | $95.33B 19.32B USD | 13.25 | $33.35 6.76 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.22B 18.89B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.22B 18.89B USD | 24.27 | $14.94 3.03 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| MongoDB, Inc. M1DB34.SA | $52.25 10.59 USD |
0
|
$85.72B 17.37B USD | $0 0 USD | $52.25 10.59 USD | $52.25 10.59 USD | $85.72B 17.37B USD | 0 | -$0.49 -0.09 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.99 11.35 USD |
0
|
$85.42B 17.31B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $85.42B 17.31B USD | 27.99 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $48.98 9.93 USD |
0
|
$82.31B 16.68B USD | $0 0 USD | $48.98 9.93 USD | $48.98 9.93 USD | $82.31B 16.68B USD | 36.82 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$75.55B 15.31B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $75.55B 15.31B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $204.56 41.46 USD |
0
|
$68.4B 13.86B USD | $0 0 USD | $204.56 41.46 USD | $204.56 41.46 USD | $68.4B 13.86B USD | 34.37 | $5.95 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.3 7.36 USD |
0
|
$62B 12.57B USD | $0 0 USD | $36.3 7.36 USD | $36.3 7.36 USD | $62B 12.57B USD | 25.74 | $1.41 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.84 7.47 USD |
0
|
$59.48B 12.06B USD | $0 0 USD | $36.84 7.47 USD | $36.84 7.47 USD | $59.48B 12.06B USD | 22.74 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $29.6 6 USD |
0
|
$49.43B 10.02B USD | $0 0 USD | $29.6 6 USD | $29.6 6 USD | $49.43B 10.02B USD | 61.66 | $0.48 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}