国家/地区：巴西，交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.83 4.42 USD |
-2.41
|
R$25.38T 5.14T USD | R$2.01M 407.35K USD | R$21.55 4.37 USD | R$21.95 4.45 USD | R$25.38T 5.14T USD | 31.18 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$77.58 15.72 USD |
+1.68
|
R$22.79T 4.62T USD | R$70.59K 14.31K USD | R$76.11 15.43 USD | R$78.00 15.81 USD | R$22.79T 4.62T USD | 36.42 | R$2.13 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$80.64 16.34 USD |
+2.08
|
R$14.38T 2.91T USD | R$134.59K 27.28K USD | R$79.95 16.2 USD | R$81.30 16.48 USD | R$14.38T 2.91T USD | 22.39 | R$3.60 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.13 58.2 USD |
-5.04
|
R$11.91T 2.41T USD | R$32.85K 6.66K USD | R$282.81 57.32 USD | R$289.58 58.69 USD | R$11.91T 2.41T USD | 38.43 | R$7.47 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.38 5.75 USD |
-2.14
|
R$9.45T 1.92T USD | R$93.91K 19.03K USD | R$27.65 5.6 USD | R$28.91 5.86 USD | R$9.45T 1.92T USD | 64.50 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$933.00 189.1 USD |
-10.11
|
R$6.31T 1.28T USD | R$54.96K 11.14K USD | R$871.97 176.73 USD | R$970.00 196.6 USD | R$6.31T 1.28T USD | 51.37 | R$18.16 3.68 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$338.05 68.52 USD |
-4.96
|
R$4.41T 893.79B USD | R$18.43K 3.73K USD | R$327.76 66.43 USD | R$342.25 69.37 USD | R$4.41T 893.79B USD | 176.06 | R$1.92 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$116.16 23.54 USD |
-4
|
R$3.50T 709.98B USD | R$184.51K 37.4K USD | R$110.65 22.43 USD | R$118.88 24.1 USD | R$3.50T 709.98B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$145.81 29.55 USD |
-4.07
|
R$2.52T 509.98B USD | R$26.27K 5.32K USD | R$144.50 29.29 USD | R$150.31 30.47 USD | R$2.52T 509.98B USD | 29.16 | R$5.00 1.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$87.29 17.69 USD |
-7.74
|
R$1.10T 223.77B USD | R$28.55K 5.79K USD | R$85.94 17.42 USD | R$91.00 18.44 USD | R$1.10T 223.77B USD | 21.87 | R$3.99 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.74 0.96 USD |
+2.6
|
R$738.11B 149.6B USD | R$100.00 20.27 USD | R$4.52 0.92 USD | R$4.74 0.96 USD | R$738.11B 149.6B USD | 118.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$36.50 7.4 USD |
+3.31
|
R$657.66B 133.3B USD | R$16.86K 3.42K USD | R$35.65 7.23 USD | R$36.50 7.4 USD | R$657.66B 133.3B USD | 18.06 | R$2.02 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.08 2.04 USD |
+5
|
R$519.78B 105.35B USD | R$60.97K 12.36K USD | R$9.41 1.91 USD | R$10.11 2.05 USD | R$519.78B 105.35B USD | 59.29 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.21 6.12 USD |
+3.32
|
R$418.83B 84.89B USD | R$3.62K 733.51 USD | R$28.84 5.85 USD | R$30.21 6.12 USD | R$418.83B 84.89B USD | 0 | -R$0.45 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.70 4.2 USD |
+3.6
|
R$411.41B 83.39B USD | R$11.81K 2.39K USD | R$20.25 4.1 USD | R$20.70 4.2 USD | R$411.41B 83.39B USD | 11.50 | R$1.80 0.36 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.79 5.63 USD |
+1.98
|
R$16.12B 3.27B USD | R$1.32M 267.66K USD | R$26.80 5.43 USD | R$27.88 5.65 USD | R$16.12B 3.27B USD | 18.90 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.09 1.84 USD |
-1.41
|
R$12.70B 2.57B USD | R$57.20K 11.59K USD | R$8.97 1.82 USD | R$9.29 1.88 USD | R$12.70B 2.57B USD | 6.22 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.74 0.76 USD |
-1.06
|
R$2.05B 416.28M USD | R$1.69M 342.7K USD | R$3.71 0.75 USD | R$3.82 0.77 USD | R$2.05B 416.28M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.72 0.35 USD |
+5.52
|
R$1.39B 281.48M USD | R$1.07M 216.47K USD | R$1.60 0.32 USD | R$1.74 0.35 USD | R$1.39B 281.48M USD | 7.81 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.27 3.09 USD |
+1.13
|
R$631.41M 127.98M USD | R$22.00K 4.46K USD | R$15.06 3.05 USD | R$15.30 3.1 USD | R$631.41M 127.98M USD | 6.18 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.87 0.78 USD |
-0.77
|
R$536.81M 108.8M USD | R$819.10K 166.02K USD | R$3.85 0.78 USD | R$3.95 0.8 USD | R$536.81M 108.8M USD | 55.28 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.86 0.99 USD |
+0.41
|
R$466.37M 94.53M USD | R$167.10K 33.87K USD | R$4.80 0.97 USD | R$4.90 0.99 USD | R$466.37M 94.53M USD | 1.39 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.80 6.85 USD |
-1.02
|
R$307.12M 62.25M USD | R$41.50K 8.41K USD | R$33.70 6.83 USD | R$34.04 6.9 USD | R$307.12M 62.25M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.22 0.25 USD |
0
|
R$48.35M 9.8M USD | R$400.00 81.07 USD | R$1.22 0.25 USD | R$1.22 0.25 USD | R$48.35M 9.8M USD | 0 | -R$2.19 -0.4 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.06 25.14 USD |
-0.83
|
R$2.44T 495.54B USD | R$9.41K 1.91K USD | R$121.97 24.72 USD | R$124.06 25.14 USD | R$2.44T 495.54B USD | 40.14 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$305.01 61.82 USD |
-11.15
|
R$2.42T 490.83B USD | R$2.62K 530.42 USD | R$297.76 60.35 USD | R$308.44 62.52 USD | R$2.42T 490.83B USD | 55.55 | R$5.49 1.11 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$43.96 8.91 USD |
-11.17
|
R$2.42T 490.27B USD | R$16.35K 3.31K USD | R$43.00 8.72 USD | R$44.99 9.12 USD | R$2.42T 490.27B USD | 70.90 | R$0.62 0.13 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$319.20 64.7 USD |
-7.27
|
R$1.67T 338.05B USD | R$1.07K 215.86 USD | R$313.00 63.44 USD | R$328.38 66.56 USD | R$1.67T 338.05B USD | 70.30 | R$4.54 0.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.54 41.66 USD |
+0.26
|
R$1.48T 299.91B USD | R$32.56K 6.6K USD | R$204.00 41.35 USD | R$208.19 42.2 USD | R$1.48T 299.91B USD | 133.46 | R$1.54 0.31 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,233.37 452.67 USD |
+3.5
|
R$1.44T 292.49B USD | R$703.00 142.49 USD | R$2,028.00 411.04 USD | R$2,250.00 456.04 USD | R$1.44T 292.49B USD | 34.49 | R$64.74 13.12 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$105.38 21.36 USD |
-6.81
|
R$1.44T 291.58B USD | R$773.00 156.67 USD | R$105.38 21.36 USD | R$108.57 22.01 USD | R$1.44T 291.58B USD | 52.42 | R$2.01 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,379.00 279.5 USD |
+5.19
|
R$1.30T 262.7B USD | R$338.00 68.51 USD | R$1,311.07 265.73 USD | R$1,379.00 279.5 USD | R$1.30T 262.7B USD | 23.69 | R$58.21 11.8 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,450.00 1104.63 USD |
-5.67
|
R$1.22T 247.69B USD | R$125.00 25.34 USD | R$4,910.73 995.32 USD | R$5,600.00 1135.03 USD | R$1.22T 247.69B USD | 100.31 | R$54.33 11.01 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,500.55 709.5 USD |
-7.27
|
R$1.21T 244.55B USD | R$506.00 102.56 USD | R$3,400.00 689.12 USD | R$3,532.87 716.05 USD | R$1.21T 244.55B USD | 40.67 | R$86.07 17.44 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$212.50 43.07 USD |
-5.3
|
R$1.07T 216.93B USD | R$378.00 76.61 USD | R$206.72 41.9 USD | R$218.00 44.19 USD | R$1.07T 216.93B USD | 56.66 | R$3.75 0.76 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,090.00 220.93 USD |
-4.47
|
R$1.06T 215.22B USD | R$2.00 0.41 USD | R$1,090.00 220.93 USD | R$1,090.00 220.93 USD | R$1.06T 215.22B USD | 62.86 | R$17.34 3.51 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$417.53 84.63 USD |
-4.86
|
R$1.03T 208.22B USD | R$530.00 107.42 USD | R$415.71 84.26 USD | R$417.53 84.63 USD | R$1.03T 208.22B USD | 46.65 | R$8.95 1.81 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$795.41 161.22 USD |
+3.43
|
R$941.52B 190.83B USD | R$79.00 16.01 USD | R$795.41 161.22 USD | R$801.00 162.35 USD | R$941.52B 190.83B USD | 21.59 | R$36.84 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$975.24 197.67 USD |
-9.36
|
R$839.33B 170.12B USD | R$46.00 9.32 USD | R$975.00 197.62 USD | R$982.80 199.2 USD | R$839.33B 170.12B USD | 90.63 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.27 18.5 USD |
-0.32
|
R$743.16B 150.63B USD | R$14.10K 2.86K USD | R$90.75 18.39 USD | R$92.58 18.76 USD | R$743.16B 150.63B USD | 17.58 | R$5.19 1.05 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.40 20.55 USD |
+0.8
|
R$597.23B 121.05B USD | R$420.00 85.13 USD | R$100.70 20.41 USD | R$101.80 20.63 USD | R$597.23B 121.05B USD | 18.53 | R$5.47 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.36 75.47 USD |
-0.16
|
R$545.62B 110.59B USD | R$74.00 15 USD | R$372.36 75.47 USD | R$372.36 75.47 USD | R$545.62B 110.59B USD | 56.07 | R$6.64 1.35 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$964.27 195.44 USD |
-2
|
R$531.92B 107.81B USD | R$3.00 0.61 USD | R$964.27 195.44 USD | R$964.27 195.44 USD | R$531.92B 107.81B USD | 87.50 | R$11.02 2.23 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$616.00 124.85 USD |
+3.3
|
R$471.81B 95.63B USD | R$168.00 34.05 USD | R$600.00 121.61 USD | R$618.50 125.36 USD | R$471.81B 95.63B USD | 109.80 | R$5.61 1.14 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$115.84 23.48 USD |
+2.05
|
R$412.34B 83.58B USD | R$8.93K 1.81K USD | R$111.23 22.54 USD | R$116.17 23.55 USD | R$412.34B 83.58B USD | 579.19 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$656.00 132.96 USD |
+2.66
|
R$401.43B 81.36B USD | R$269.00 54.52 USD | R$640.04 129.73 USD | R$663.68 134.52 USD | R$401.43B 81.36B USD | 10.16 | R$64.54 13.08 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$71.40 14.47 USD |
-3.78
|
R$398.59B 80.79B USD | R$864.00 175.12 USD | R$70.49 14.29 USD | R$72.71 14.74 USD | R$398.59B 80.79B USD | 87.07 | R$0.82 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.54 6.19 USD |
-0.52
|
R$367.57B 74.5B USD | R$6.74K 1.37K USD | R$30.26 6.13 USD | R$31.00 6.28 USD | R$367.57B 74.5B USD | 15.90 | R$1.92 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$256.00 51.89 USD |
+3.64
|
R$339.00B 68.71B USD | R$204.00 41.35 USD | R$243.25 49.3 USD | R$256.00 51.89 USD | R$339.00B 68.71B USD | 46.46 | R$5.51 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$376.26 76.26 USD |
-9.73
|
R$334.42B 67.78B USD | R$550.00 111.48 USD | R$374.66 75.94 USD | R$390.00 79.05 USD | R$334.42B 67.78B USD | 453.32 | R$0.83 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$912.00 184.85 USD |
-4.79
|
R$311.71B 63.18B USD | R$1.00 0.2 USD | R$912.00 184.85 USD | R$912.00 184.85 USD | R$311.71B 63.18B USD | 57.00 | R$16.00 3.24 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$245.18 49.69 USD |
-6.54
|
R$265.81B 53.88B USD | R$81.00 16.42 USD | R$245.18 49.69 USD | R$249.94 50.66 USD | R$265.81B 53.88B USD | 422.72 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$600.00 121.61 USD |
+0.84
|
R$231.43B 46.91B USD | R$7.00 1.42 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$231.43B 46.91B USD | 26.00 | R$23.07 4.68 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$244.56 49.57 USD |
+2.01
|
R$206.55B 41.86B USD | R$2.00 0.41 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$206.55B 41.86B USD | 27.72 | R$8.82 1.79 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.91 6.06 USD |
0
|
R$198.21B 40.17B USD | R$0.00 0 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$198.21B 40.17B USD | 14.80 | R$2.02 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.82 | R$8.26 1.67 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 20.71 | R$11.68 2.37 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$816.72 165.54 USD |
0
|
R$160.01B 32.43B USD | R$0.00 0 USD | R$816.72 165.54 USD | R$816.72 165.54 USD | R$160.01B 32.43B USD | 24.93 | R$32.75 6.64 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$673.00 136.41 USD |
-0.25
|
R$144.63B 29.31B USD | R$2.00 0.41 USD | R$673.00 136.41 USD | R$673.00 136.41 USD | R$144.63B 29.31B USD | 16.87 | R$39.87 8.08 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$143.84B 29.15B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$143.84B 29.15B USD | 35.33 | R$1.03 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.96 | R$11.67 2.37 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$138.74 28.12 USD |
-0.2
|
R$134.85B 27.33B USD | R$3.00 0.61 USD | R$138.74 28.12 USD | R$138.74 28.12 USD | R$134.85B 27.33B USD | 23.47 | R$5.91 1.2 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
+1.17
|
R$132.59B 26.87B USD | R$23.00 4.66 USD | R$123.48 25.03 USD | R$124.68 25.27 USD | R$132.59B 26.87B USD | 8.17 | R$15.20 3.08 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$82.08 16.64 USD |
+0.55
|
R$132.04B 26.76B USD | R$650.00 131.74 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$132.04B 26.76B USD | 0 | -R$0.10 -0.02 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
0
|
R$127.26B 25.79B USD | R$0.00 0 USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$127.26B 25.79B USD | 12.40 | R$1.40 0.28 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.20 24.97 USD |
+1.55
|
R$112.67B 22.84B USD | R$60.00 12.16 USD | R$121.32 24.59 USD | R$123.40 25.01 USD | R$112.67B 22.84B USD | 8.85 | R$13.92 2.82 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.28 4.31 USD |
+4.11
|
R$108.00B 21.89B USD | R$1.00 0.2 USD | R$21.28 4.31 USD | R$21.28 4.31 USD | R$108.00B 21.89B USD | 0 | -R$0.21 -0.04 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
+4.29
|
R$106.47B 21.58B USD | R$1.00 0.2 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$218.02 44.19 USD |
+0.89
|
R$103.12B 20.9B USD | R$68.00 13.78 USD | R$216.70 43.92 USD | R$218.02 44.19 USD | R$103.12B 20.9B USD | 9.17 | R$23.77 4.82 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$52.90 10.72 USD |
+4.3
|
R$92.29B 18.71B USD | R$202.00 40.94 USD | R$52.90 10.72 USD | R$53.24 10.79 USD | R$92.29B 18.71B USD | 41.65 | R$1.27 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$52.88 10.72 USD | R$52.88 10.72 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.17 1.45 USD |
+3.46
|
R$62.60B 12.69B USD | R$740.00 149.99 USD | R$6.88 1.39 USD | R$7.17 1.45 USD | R$62.60B 12.69B USD | 0 | -R$0.40 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$38.88 7.88 USD | R$38.88 7.88 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 27.17 | R$9.32 1.89 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.16 2.26 USD |
+1.73
|
R$42.62B 8.64B USD | R$2.00 0.41 USD | R$11.16 2.26 USD | R$11.16 2.26 USD | R$42.62B 8.64B USD | 27.89 | R$0.40 0.08 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
-0.12
|
R$33.06B 6.7B USD | R$28.00 5.68 USD | R$16.50 3.34 USD | R$16.64 3.37 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.30 4.93 USD |
0
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$30.32B 6.15B USD | 16.53 | R$1.47 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.16 | R$1.49 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.70 1.36 USD |
+3.24
|
R$27.77B 5.63B USD | R$200.00 40.54 USD | R$6.70 1.36 USD | R$6.70 1.36 USD | R$27.77B 5.63B USD | 17.17 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.63 3.57 USD |
-0.96
|
R$25.76B 5.22B USD | R$2.85K 577.65 USD | R$17.63 3.57 USD | R$17.65 3.58 USD | R$25.76B 5.22B USD | 10.13 | R$1.74 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.94 0.19 USD |
+4.44
|
R$16.85B 3.42B USD | R$2.31K 467.19 USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$16.85B 3.42B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.40 1.7 USD |
-0.59
|
R$15.09B 3.06B USD | R$1.70K 343.75 USD | R$8.23 1.67 USD | R$8.46 1.71 USD | R$15.09B 3.06B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.82 1.79 USD |
+2.32
|
R$13.80B 2.8B USD | R$10.00 2.03 USD | R$8.82 1.79 USD | R$8.82 1.79 USD | R$13.80B 2.8B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$2.23 0.45 USD | R$2.23 0.45 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}