![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
交易所：São Paulo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (123)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (123)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $65.52 13.26 USD |
-4.84
|
$19.68T 3.99T USD | $184.63K 23.89K USD | $65.04 13.18 USD | $68.68 13.92 USD | $19.68T 3.99T USD | 35.94 | $1.82 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $92.21 18.72 USD |
-2.22
|
$16.51T 3.35T USD | $130.33K 21.75K USD | $91.36 18.52 USD | $93.81 19.01 USD | $16.51T 3.35T USD | 30.99 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.01 2.62 USD |
-3.84
|
$15.13T 3.07T USD | $6.89M 914.86K USD | $12.8 2.59 USD | $13.49 2.73 USD | $15.13T 3.07T USD | 36.88 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $123.9 25.11 USD |
-3.05
|
$5.14T 1.04T USD | $9.4K 1.91K USD | $122.31 24.79 USD | $126.48 25.64 USD | $5.14T 1.04T USD | 24.97 | $4.96 1.01 USD | |
| Broadcom Inc. AVGO34.SA | $15.19 3.08 USD |
-6.12
|
$5T 1.01T USD | $76.31K 15.47K USD | $15.01 3.04 USD | $15.81 3.2 USD | $5T 1.01T USD | 84.38 | $0.18 0.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $151.05 30.62 USD |
-6.98
|
$1.07T 216.5B USD | $34.9K 7.07K USD | $149.3 30.26 USD | $158.84 32.19 USD | $1.07T 216.5B USD | 419.58 | $0.36 0.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $70.74 14.34 USD |
-1.75
|
$920.87B 186.64B USD | $3.61K 730.88 USD | $70.28 14.24 USD | $72.98 14.79 USD | $920.87B 186.64B USD | 98.24 | $0.72 0.15 USD | |
| Shopify Inc. S2HO34.SA | $4.47 0.91 USD |
-6.28
|
$704.13B 142.72B USD | $13.65K 2.77K USD | $4.44 0.9 USD | $4.74 0.96 USD | $704.13B 142.72B USD | 63.85 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.29 3.91 USD |
-2.28
|
$503.57B 102.06B USD | $54.52K 11.05K USD | $19.27 3.91 USD | $19.74 4 USD | $503.57B 102.06B USD | 0 | -$4.21 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.2 1.26 USD |
-10.53
|
$51.12B 10.36B USD | $10.62K 2.15K USD | $6.2 1.26 USD | $6.64 1.35 USD | $51.12B 10.36B USD | 0 | -$0.48 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $21.13 4.28 USD |
+0.91
|
$42.26B 8.57B USD | $9.84K 2K USD | $20 4.05 USD | $21.13 4.28 USD | $42.26B 8.57B USD | 0 | -$1.73 -0.3 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $15.67 3.18 USD |
-6.78
|
$22.33B 4.53B USD | $9.38K 1.9K USD | $15.62 3.17 USD | $16.81 3.41 USD | $22.33B 4.53B USD | 0 | -$1.13 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.66 7.03 USD |
+1.58
|
$20.31B 4.12B USD | $1.25M 253.13K USD | $33.82 6.85 USD | $34.69 7.03 USD | $20.31B 4.12B USD | 29.12 | $1.19 0.24 USD | |
| StoneCo Ltd. STOC31.SA | $54.74 11.09 USD |
-2.42
|
$16.21B 3.29B USD | $13.28K 2.69K USD | $54.5 11.05 USD | $55.76 11.3 USD | $16.21B 3.29B USD | 8.57 | $6.38 1.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.52 1.73 USD |
-2.63
|
$12.81B 2.6B USD | $7.39K 1.5K USD | $8.46 1.71 USD | $8.75 1.77 USD | $12.81B 2.6B USD | 6.45 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.62 2.56 USD |
-1.87
|
$4.13B 837.8M USD | $562.4K 113.99K USD | $12.58 2.55 USD | $12.92 2.62 USD | $4.13B 837.8M USD | 7.83 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.41 2.11 USD |
+0.1
|
$1.95B 396.09M USD | $855.8K 173.46K USD | $10.4 2.11 USD | $10.44 2.12 USD | $1.95B 396.09M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.71 0.55 USD |
+0.74
|
$1.51B 306.9M USD | $8.38M 1.7M USD | $2.61 0.53 USD | $2.71 0.55 USD | $1.51B 306.9M USD | 135.50 | $0.02 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.18 0.24 USD |
+1.72
|
$952.75M 193.11M USD | $449.2K 91.05K USD | $1.14 0.23 USD | $1.18 0.24 USD | $952.75M 193.11M USD | 0 | -$0.55 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.18 1.05 USD |
-1.89
|
$722.82M 146.5M USD | $199.6K 40.46K USD | $5.14 1.04 USD | $5.23 1.06 USD | $722.82M 146.5M USD | 2.79 | $1.85 0.37 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.73 1.36 USD |
-0.59
|
$633.02M 128.3M USD | $28.3K 5.74K USD | $6.7 1.36 USD | $6.77 1.37 USD | $633.02M 128.3M USD | 4.20 | $1.6 0.32 USD | |
| TC S.A. TRAD3.SA | $5.5 1.11 USD |
+7.21
|
$216.86M 43.95M USD | $23.6K 4.78K USD | $5.13 1.04 USD | $5.5 1.11 USD | $216.86M 43.95M USD | 0 | -$6.03 -1.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $21.97 4.45 USD |
+0.27
|
$194.75M 39.47M USD | $17.5K 3.55K USD | $21.6 4.38 USD | $22.74 4.61 USD | $194.75M 39.47M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.24 0.25 USD |
-0.8
|
$98.54M 19.97M USD | $1.3K 263.49 USD | $1.22 0.25 USD | $1.25 0.25 USD | $98.54M 19.97M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $143.77 29.14 USD |
-3.55
|
$2.41T 489.18B USD | $1.6K 325.1 USD | $141.54 28.69 USD | $147.65 29.93 USD | $2.41T 489.18B USD | 36.48 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,517 307.47 USD |
-5.3
|
$1.77T 358.69B USD | $34 6.89 USD | $1,517 307.47 USD | $1,556.8 315.54 USD | $1.77T 358.69B USD | 91.93 | $16.5 3.34 USD | |
| ASML Holding N.V. ASML34.SA | $72.66 14.73 USD |
-5.54
|
$1.57T 318.49B USD | $3.01K 609.87 USD | $71.8 14.55 USD | $74.1 15.02 USD | $1.57T 318.49B USD | 33.33 | $2.18 0.44 USD | |
| Salesforce, Inc. SSFO34.SA | $72.8 14.76 USD |
-1.67
|
$1.54T 312.43B USD | $4.61K 934.57 USD | $71.48 14.49 USD | $73.1 14.82 USD | $1.54T 312.43B USD | 43.59 | $1.67 0.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.82 14.76 USD |
-1.11
|
$1.45T 293.97B USD | $10 2.03 USD | $72.82 14.76 USD | $73.66 14.93 USD | $1.45T 293.97B USD | 27.68 | $2.63 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,530.86 310.28 USD |
+2.06
|
$1.43T 289.26B USD | $5 1.01 USD | $1,510 306.05 USD | $1,530.86 310.28 USD | $1.43T 289.26B USD | 41.31 | $37.05 7.51 USD | |
| Accenture plc ACNB34.SA | $1,943.04 393.82 USD |
-1.57
|
$1.22T 246.33B USD | $6 1.22 USD | $1,943.04 393.82 USD | $1,943.04 393.82 USD | $1.22T 246.33B USD | 28.28 | $68.7 13.92 USD | |
| Adobe Inc. ADBE34.SA | $50.71 10.28 USD |
-2.2
|
$1.1T 223.5B USD | $305 61.82 USD | $50.64 10.26 USD | $51.48 10.43 USD | $1.1T 223.5B USD | 35.46 | $1.43 0.29 USD | |
| QUALCOMM Incorporated QCOM34.SA | $75.53 15.31 USD |
-1.22
|
$1.02T 205.85B USD | $1.99K 402.53 USD | $75.53 15.31 USD | $77.2 15.65 USD | $1.02T 205.85B USD | 16.93 | $4.46 0.9 USD | |
| Texas Instruments Incorporated TEXA34.SA | $73.34 14.86 USD |
0
|
$1T 202.89B USD | $0 0 USD | $73.34 14.86 USD | $73.34 14.86 USD | $1T 202.89B USD | 36.67 | $2 0.41 USD | |
| ServiceNow, Inc. N1OW34.SA | $93.23 18.9 USD |
-4.87
|
$963.47B 195.28B USD | $267 54.12 USD | $90.89 18.42 USD | $96 19.46 USD | $963.47B 195.28B USD | 119.52 | $0.78 0.16 USD | |
| Intuit Inc. INTU34.SA | $76.95 15.6 USD |
-2.82
|
$954.99B 193.56B USD | $1 0.2 USD | $76.95 15.6 USD | $76.95 15.6 USD | $954.99B 193.56B USD | 54.96 | $1.4 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $106.11 21.51 USD |
-3.48
|
$886.68B 179.72B USD | $1.86K 376.79 USD | $104.58 21.2 USD | $108.82 22.06 USD | $886.68B 179.72B USD | 16.15 | $6.57 1.33 USD | |
| Sony Group Corporation SNEC34.SA | $132.11 26.78 USD |
-5.03
|
$795.88B 161.31B USD | $5 1.01 USD | $132.11 26.78 USD | $142.6 28.9 USD | $795.88B 161.31B USD | 18.27 | $7.23 1.47 USD | |
| Applied Materials, Inc. A1MT34.SA | $88 17.84 USD |
-1.73
|
$716.66B 145.26B USD | $246 49.86 USD | $87.67 17.77 USD | $89.2 18.08 USD | $716.66B 145.26B USD | 19.95 | $4.41 0.89 USD | |
| Fiserv, Inc. F1IS34.SA | $637.65 129.24 USD |
0
|
$715.81B 145.08B USD | $0 0 USD | $637.65 129.24 USD | $637.65 129.24 USD | $715.81B 145.08B USD | 41.16 | $15.49 3.14 USD | |
| Analog Devices, Inc. A1DI34.SA | $653.54 132.46 USD |
0
|
$648.28B 131.4B USD | $0 0 USD | $653.54 132.46 USD | $653.54 132.46 USD | $648.28B 131.4B USD | 72.45 | $9.02 1.83 USD | |
| Micron Technology, Inc. MUTC34.SA | $85.22 17.27 USD |
-3.85
|
$574.23B 116.39B USD | $1.87K 379.02 USD | $84.59 17.14 USD | $87.6 17.76 USD | $574.23B 116.39B USD | 25.43 | $3.35 0.68 USD | |
| Lam Research Corporation L1RC34.SA | $10 2.03 USD |
-2.72
|
$568.87B 115.3B USD | $10 2.03 USD | $10 2.03 USD | $10 2.03 USD | $568.87B 115.3B USD | 23.25 | $0.43 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $111.52 22.6 USD |
-6.79
|
$564.98B 114.51B USD | $356 72.16 USD | $110.75 22.45 USD | $116.28 23.57 USD | $564.98B 114.51B USD | 34.63 | $3.22 0.65 USD | |
| KLA Corporation K1LA34.SA | $1,025.29 207.81 USD |
0
|
$545.01B 110.46B USD | $0 0 USD | $1,025.29 207.81 USD | $1,025.29 207.81 USD | $545.01B 110.46B USD | 29.94 | $34.24 6.94 USD | |
| Infosys Limited I1FO34.SA | $60.16 12.19 USD |
0
|
$498.43B 101.02B USD | $0 0 USD | $60.16 12.19 USD | $60.16 12.19 USD | $498.43B 101.02B USD | 26.38 | $2.28 0.46 USD | |
| Amphenol Corporation A1PH34.SA | $181.62 36.81 USD |
0
|
$439.91B 89.16B USD | $0 0 USD | $181.62 36.81 USD | $181.62 36.81 USD | $439.91B 89.16B USD | 32.78 | $5.54 1.12 USD | |
| Fortinet, Inc. F1TN34.SA | $285.36 57.84 USD |
-2.67
|
$438.87B 88.95B USD | $2 0.41 USD | $285.36 57.84 USD | $286.81 58.13 USD | $438.87B 88.95B USD | 43.83 | $6.51 1.32 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $608.68 123.37 USD |
0
|
$407.29B 82.55B USD | $0 0 USD | $608.68 123.37 USD | $608.68 123.37 USD | $407.29B 82.55B USD | 45.66 | $13.33 2.7 USD | |
| Synopsys, Inc. S1NP34.SA | $648.88 131.52 USD |
0
|
$401.98B 81.47B USD | $0 0 USD | $648.88 131.52 USD | $648.88 131.52 USD | $401.98B 81.47B USD | 54.07 | $12 2.43 USD | |
| Workday, Inc. W1DA34.SA | $90.55 18.35 USD |
0
|
$387.09B 78.46B USD | $0 0 USD | $90.55 18.35 USD | $90.55 18.35 USD | $387.09B 78.46B USD | 127.53 | $0.71 0.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $700.7 142.02 USD |
0
|
$384.39B 77.91B USD | $0 0 USD | $700.7 142.02 USD | $700.7 142.02 USD | $384.39B 77.91B USD | 63.29 | $11.07 2.24 USD | |
| Dell Technologies Inc. D1EL34.SA | $527 106.81 USD |
-0.12
|
$367.51B 74.49B USD | $244 49.45 USD | $516.24 104.63 USD | $527 106.81 USD | $367.51B 74.49B USD | 14.32 | $36.78 7.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$364.32B 73.84B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $364.32B 73.84B USD | 40.31 | $8.26 1.67 USD | |
| Atlassian Corporation T1AM34.SA | $64.32 13.04 USD |
-4.37
|
$345.07B 69.94B USD | $387 78.44 USD | $64.32 13.04 USD | $64.85 13.14 USD | $345.07B 69.94B USD | 0 | -$0.38 -0.07 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $644.77 130.68 USD |
0
|
$327.05B 66.29B USD | $0 0 USD | $644.77 130.68 USD | $644.77 130.68 USD | $327.05B 66.29B USD | 22.98 | $28.05 5.69 USD | |
| Autodesk, Inc. A1UT34.SA | $372.56 75.51 USD |
0
|
$319.01B 64.66B USD | $0 0 USD | $372.56 75.51 USD | $372.56 75.51 USD | $319.01B 64.66B USD | 50.48 | $7.38 1.5 USD | |
| Snowflake Inc. S2NW34.SA | $21.38 4.33 USD |
-6.68
|
$282.28B 57.21B USD | $1.26K 254.37 USD | $21.23 4.3 USD | $22.22 4.5 USD | $282.28B 57.21B USD | 0 | -$0.56 -0.1 USD | |
| Garmin Ltd. G1RM34.SA | $649.6 131.66 USD |
0
|
$249.97B 50.67B USD | $0 0 USD | $649.6 131.66 USD | $649.6 131.66 USD | $249.97B 50.67B USD | 30.85 | $21.05 4.27 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $501 101.54 USD |
+4.08
|
$247.8B 50.23B USD | $3 0.61 USD | $485.28 98.36 USD | $501 101.54 USD | $247.8B 50.23B USD | 19.27 | $25.99 5.27 USD | |
| Corning Incorporated G1LW34.SA | $261.88 53.08 USD |
-0.27
|
$226.22B 45.85B USD | $144 29.19 USD | $261.88 53.08 USD | $261.88 53.08 USD | $226.22B 45.85B USD | 78.40 | $3.34 0.68 USD | |
| Gartner, Inc. G1AR34.SA | $728.5 147.65 USD |
0
|
$223.85B 45.37B USD | $0 0 USD | $728.5 147.65 USD | $728.5 147.65 USD | $223.85B 45.37B USD | 31.55 | $23.09 4.68 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.86 5.24 USD |
+0.38
|
$219.17B 44.42B USD | $0 0 USD | $25.86 5.24 USD | $25.86 5.24 USD | $219.17B 44.42B USD | 50.70 | $0.51 0.1 USD | |
| Datadog, Inc. D1DG34.SA | $59.2 12 USD |
-6.77
|
$202B 40.94B USD | $415 84.11 USD | $59.2 12 USD | $59.82 12.12 USD | $202B 40.94B USD | 197.33 | $0.3 0.06 USD | |
| Microchip Technology Incorporated M1CH34.SA | $171.36 34.73 USD |
0
|
$185.35B 37.57B USD | $0 0 USD | $171.36 34.73 USD | $171.36 34.73 USD | $185.35B 37.57B USD | 103.85 | $1.65 0.33 USD | |
| HubSpot, Inc. H2UB34.SA | $69.98 14.18 USD |
-5.01
|
$182.88B 37.07B USD | $10 2.03 USD | $69.98 14.18 USD | $69.98 14.18 USD | $182.88B 37.07B USD | 6998.00 | $0.01 0.002 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.68 0.75 USD |
-1.6
|
$182.69B 37.03B USD | $6.91K 1.4K USD | $3.59 0.73 USD | $3.72 0.75 USD | $182.69B 37.03B USD | 92.00 | $0.04 0.008 USD | |
| Nokia Oyj NOKI34.SA | $30.51 6.18 USD |
+1.09
|
$166.58B 33.76B USD | $323 65.47 USD | $30.51 6.18 USD | $30.51 6.18 USD | $166.58B 33.76B USD | 15.80 | $1.93 0.39 USD | |
| ANSYS, Inc. A1NS34.SA | $474.7 96.21 USD |
0
|
$166.43B 33.73B USD | $8 1.62 USD | $474.7 96.21 USD | $474.7 96.21 USD | $166.43B 33.73B USD | 50.23 | $9.45 1.92 USD | |
| HP Inc. HPQB34.SA | $175.9 35.65 USD |
+0.18
|
$166.3B 33.71B USD | $104 21.08 USD | $174.29 35.33 USD | $177.35 35.95 USD | $166.3B 33.71B USD | 10.97 | $16.03 3.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.62 4.99 USD |
0
|
$163.72B 33.18B USD | $0 0 USD | $24.62 4.99 USD | $24.62 4.99 USD | $163.72B 33.18B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445.95 90.39 USD |
0
|
$155.33B 31.48B USD | $0 0 USD | $445.95 90.39 USD | $445.95 90.39 USD | $155.33B 31.48B USD | 44.24 | $10.08 2.04 USD | |
| Fortive Corporation F1TV34.SA | $227.87 46.19 USD |
+0.07
|
$155.08B 31.43B USD | $0 0 USD | $227.87 46.19 USD | $227.87 46.19 USD | $155.08B 31.43B USD | 33.46 | $6.81 1.38 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $158.7 32.17 USD |
+2.04
|
$146.8B 29.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.8B 29.75B USD | 0 | -$5.6 -1.1 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $640.56 129.83 USD |
0
|
$145.98B 29.59B USD | $0 0 USD | $640.56 129.83 USD | $640.56 129.83 USD | $145.98B 29.59B USD | 29.76 | $21.52 4.36 USD | |
| GoDaddy Inc. G2DD34.SA | $99.19 20.1 USD |
0
|
$142.86B 28.96B USD | $0 0 USD | $99.19 20.1 USD | $99.19 20.1 USD | $142.86B 28.96B USD | 26.66 | $3.72 0.75 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
0
|
$134.69B 27.3B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.69B 27.3B USD | 15.72 | $9.57 1.94 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $341.95 69.31 USD |
0
|
$131.17B 26.59B USD | $0 0 USD | $341.95 69.31 USD | $341.95 69.31 USD | $131.17B 26.59B USD | 29.68 | $11.52 2.33 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.1 3.47 USD |
-3.72
|
$128.75B 26.1B USD | $220 44.59 USD | $17.1 3.47 USD | $17.36 3.52 USD | $128.75B 26.1B USD | 23.10 | $0.74 0.15 USD | |
| CDW Corporation C1DW34.SA | $47.85 9.7 USD |
0
|
$128.63B 26.07B USD | $0 0 USD | $47.85 9.7 USD | $47.85 9.7 USD | $128.63B 26.07B USD | 20.80 | $2.3 0.47 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$122.03B 24.73B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $122.03B 24.73B USD | 28.40 | $2.88 0.58 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $88.65 17.97 USD |
-3.11
|
$116.45B 23.6B USD | $375 76.01 USD | $88.65 17.97 USD | $91.5 18.55 USD | $116.45B 23.6B USD | 7.38 | $12 2.43 USD | |
| Okta, Inc. O1KT34.SA | $32.3 6.55 USD |
0
|
$112.55B 22.81B USD | $0 0 USD | $32.3 6.55 USD | $32.3 6.55 USD | $112.55B 22.81B USD | 1615.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $542.81 110.02 USD |
0
|
$110.41B 22.38B USD | $0 0 USD | $542.81 110.02 USD | $542.81 110.02 USD | $110.41B 22.38B USD | 17.42 | $31.16 6.32 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $504.44 102.24 USD |
-0.61
|
$106.79B 21.65B USD | $44 8.92 USD | $504.44 102.24 USD | $504.44 102.24 USD | $106.79B 21.65B USD | 15.90 | $31.72 6.43 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.85 15.37 USD |
0
|
$105.31B 21.34B USD | $0 0 USD | $75.85 15.37 USD | $75.85 15.37 USD | $105.31B 21.34B USD | 14.25 | $5.32 1.08 USD | |
| Western Digital Corporation W1DC34.SA | $291.64 59.11 USD |
0
|
$101.44B 20.56B USD | $0 0 USD | $291.64 59.11 USD | $291.64 59.11 USD | $101.44B 20.56B USD | 14.61 | $19.95 4.04 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $60.8 12.32 USD |
0
|
$93.72B 18.99B USD | $0 0 USD | $60.8 12.32 USD | $60.8 12.32 USD | $93.72B 18.99B USD | 31.02 | $1.96 0.4 USD | |
| DocuSign, Inc. D1OC34.SA | $23.1 4.68 USD |
0
|
$93.33B 18.92B USD | $0 0 USD | $23.1 4.68 USD | $23.1 4.68 USD | $93.33B 18.92B USD | 16.61 | $1.39 0.28 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $402 81.48 USD |
+0.57
|
$86.38B 17.51B USD | $48 9.73 USD | $394 79.86 USD | $402 81.48 USD | $86.38B 17.51B USD | 11.59 | $34.66 7.03 USD | |
| MongoDB, Inc. M1DB34.SA | $52 10.54 USD |
-4.46
|
$83.69B 16.96B USD | $1.04K 210.59 USD | $50.3 10.19 USD | $53.2 10.78 USD | $83.69B 16.96B USD | 0 | -$0.5 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $42.2 8.55 USD |
+0.43
|
$76.18B 15.44B USD | $11 2.23 USD | $42.2 8.55 USD | $42.2 8.55 USD | $76.18B 15.44B USD | 26.87 | $1.57 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $48.98 9.93 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $48.98 9.93 USD | $48.98 9.93 USD | $73.43B 14.88B USD | 0 | -$0.42 -0.08 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.15 8.54 USD |
+0.12
|
$70.79B 14.35B USD | $0 0 USD | $42.15 8.54 USD | $42.15 8.54 USD | $70.79B 14.35B USD | 24.50 | $1.72 0.35 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.8 42.32 USD |
0
|
$69.57B 14.1B USD | $0 0 USD | $208.8 42.32 USD | $208.8 42.32 USD | $69.57B 14.1B USD | 42.18 | $4.95 1 USD | |
| Elastic N.V. E2ST34.SA | $49.32 10 USD |
0
|
$61.82B 12.53B USD | $0 0 USD | $49.32 10 USD | $49.32 10 USD | $61.82B 12.53B USD | 0 | -$0.63 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}