交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (101)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (101)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.3 18.91 USD |
-3.46
|
$696.19M 761.03M USD | $184.47K 201.65K USD | $16.48 18.01 USD | $17.3 18.91 USD | $696.19M 761.03M USD | 9.61 | $1.8 1.97 USD | |
| Frequentis AG FQT.VI | $50.8 55.53 USD |
+5.83
|
$674.09M 736.87M USD | $15.73K 17.19K USD | $48.1 52.58 USD | $50.8 55.53 USD | $674.09M 736.87M USD | 30.78 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.61 USD |
-3.75
|
$201.21M 219.95M USD | $819 895.28 USD | $1.45 1.59 USD | $1.53 1.67 USD | $201.21M 219.95M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.1 7.76 USD |
-0.28
|
$101.82M 111.3M USD | $4.73K 5.17K USD | $7 7.65 USD | $7.1 7.76 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $123.62 135.13 USD |
-0.93
|
$3.07T 3.36T USD | $4.29K 4.68K USD | $122.56 133.97 USD | $124.78 136.4 USD | $3.07T 3.36T USD | 46.12 | $2.68 2.93 USD | |
| Microsoft Corporation MSFT.VI | $411.9 450.26 USD |
-0.04
|
$3.06T 3.35T USD | $472 515.96 USD | $407.75 445.73 USD | $415.45 454.14 USD | $3.06T 3.35T USD | 36.64 | $11.24 12.29 USD | |
| Apple Inc. AAPL.VI | $170.86 186.77 USD |
-0.22
|
$2.59T 2.83T USD | $752 822.04 USD | $169.82 185.64 USD | $173.76 189.94 USD | $2.59T 2.83T USD | 30.51 | $5.6 6.12 USD | |
| Broadcom Inc. BROA.VI | $218.85 239.23 USD |
-1
|
$1.03T 1.13T USD | $0 0 USD | $216.4 236.55 USD | $218.85 239.23 USD | $1.03T 1.13T USD | 91.56 | $2.39 2.61 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $184 201.14 USD |
+0.44
|
$954.32B 1.04T USD | $14 15.3 USD | $180 196.76 USD | $184 201.14 USD | $954.32B 1.04T USD | 25.30 | $7.27 7.95 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.34 199.32 USD |
+5.06
|
$520.33B 568.79B USD | $1.57K 1.71K USD | $170.46 186.34 USD | $182.74 199.76 USD | $520.33B 568.79B USD | 48.36 | $3.77 4.12 USD | |
| SAP SE SAP.VI | $255.05 278.8 USD |
-2.52
|
$297.54B 325.25B USD | $0 0 USD | $255.05 278.8 USD | $259.2 283.34 USD | $297.54B 325.25B USD | 52.37 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $119.72 130.87 USD |
+2.1
|
$279.55B 305.59B USD | $1.9K 2.08K USD | $115.2 125.93 USD | $120 131.18 USD | $279.55B 305.59B USD | 598.60 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $670 732.4 USD |
-1.18
|
$263.44B 287.98B USD | $0 0 USD | $668 730.21 USD | $670 732.4 USD | $263.44B 287.98B USD | 30.30 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $0 731.09 USD |
0
|
$262.97B 287.46B USD | $5 5.47 USD | $667.3 729.45 USD | $669.3 731.64 USD | $262.97B 287.46B USD | 30.20 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
-2.53
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.29 | $81.77 89.39 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $754 824.22 USD |
-2.46
|
$248.3B 271.42B USD | $0 0 USD | $753 823.13 USD | $760 830.78 USD | $248.3B 271.42B USD | 9.21 | $81.81 89.43 USD | |
| International Business Machines Corporation IBM.VI | $241.65 264.16 USD |
-0.9
|
$224.59B 245.51B USD | $122 133.36 USD | $240.8 263.23 USD | $241.8 264.32 USD | $224.59B 245.51B USD | 47.66 | $5.07 5.54 USD | |
| Cisco Systems, Inc. CSCO.VI | $55.87 61.07 USD |
-0.52
|
$224.01B 244.87B USD | $467 510.49 USD | $55.51 60.68 USD | $56.1 61.32 USD | $224.01B 244.87B USD | 26.23 | $2.13 2.33 USD | |
| Salesforce, Inc. CRM.VI | $227.1 248.25 USD |
-1.77
|
$221.72B 242.37B USD | $0 0 USD | $227.1 248.25 USD | $229.65 251.04 USD | $221.72B 242.37B USD | 41.29 | $5.5 6.01 USD | |
| Intuit Inc. INTU.VI | $658.5 719.83 USD |
-0.89
|
$183.69B 200.79B USD | $0 0 USD | $655.9 716.99 USD | $659.7 721.14 USD | $183.69B 200.79B USD | 61.71 | $10.67 11.66 USD | |
| ServiceNow, Inc. SNOW.VI | $859.5 939.55 USD |
-1.4
|
$178.05B 194.63B USD | $1 1.09 USD | $859.5 939.55 USD | $868.6 949.5 USD | $178.05B 194.63B USD | 133.25 | $6.45 7.05 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.52 110.98 USD |
-2.72
|
$166.95B 182.5B USD | $1.86K 2.04K USD | $100 109.31 USD | $101.54 111 USD | $166.95B 182.5B USD | 86.76 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN.VI | $171.2 187.14 USD |
-0.65
|
$156.59B 171.17B USD | $124 135.55 USD | $170.5 186.38 USD | $173.02 189.13 USD | $156.59B 171.17B USD | 37.29 | $4.59 5.02 USD | |
| Uber Technologies, Inc. UBER.VI | $74 80.89 USD |
+0.27
|
$154.75B 169.16B USD | $662 723.66 USD | $72.89 79.68 USD | $74.11 81.01 USD | $154.75B 169.16B USD | 14.91 | $4.96 5.42 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.94 147.51 USD |
-1.3
|
$151.41B 165.52B USD | $284 310.45 USD | $134.1 146.59 USD | $136.02 148.69 USD | $151.41B 165.52B USD | 15.95 | $8.46 9.25 USD | |
| Adobe Inc. ADBE.VI | $338.9 370.46 USD |
-5.34
|
$144.44B 157.89B USD | $436 476.61 USD | $333.7 364.78 USD | $352.9 385.77 USD | $144.44B 157.89B USD | 24.99 | $13.56 14.82 USD | |
| Sony Group Corporation SON1.VI | $22.53 24.63 USD |
-0.62
|
$135.48B 148.1B USD | $0 0 USD | $22.45 24.54 USD | $22.6 24.7 USD | $135.48B 148.1B USD | 19.93 | $1.13 1.24 USD | |
| Applied Materials, Inc. AMAT.VI | $149.74 163.69 USD |
-0.48
|
$122.03B 133.4B USD | $150 163.97 USD | $148.24 162.05 USD | $149.74 163.69 USD | $122.03B 133.4B USD | 20.91 | $7.16 7.83 USD | |
| Micron Technology, Inc. MU.VI | $100.74 110.12 USD |
+1.04
|
$112.82B 123.33B USD | $1.17K 1.28K USD | $98.23 107.38 USD | $100.74 110.12 USD | $112.82B 123.33B USD | 27.22 | $3.7 4.04 USD | |
| KLA Corporation KLAC.VI | $754.7 824.99 USD |
+0.01
|
$99.8B 109.1B USD | $0 0 USD | $745.2 814.6 USD | $754.7 824.99 USD | $99.8B 109.1B USD | 31.55 | $23.92 26.15 USD | |
| Analog Devices, Inc. ADI.VI | $197.54 215.94 USD |
-1.72
|
$98.03B 107.16B USD | $0 0 USD | $197.54 215.94 USD | $198.34 216.81 USD | $98.03B 107.16B USD | 61.73 | $3.2 3.5 USD | |
| Amphenol Corporation APH.VI | $80.74 88.26 USD |
-0.86
|
$97.66B 106.76B USD | $0 0 USD | $80.74 88.26 USD | $81.33 88.9 USD | $97.66B 106.76B USD | 45.10 | $1.79 1.96 USD | |
| Fiserv, Inc. FISV.VI | $141.94 155.16 USD |
-1.73
|
$78.7B 86.03B USD | $51 55.75 USD | $141.94 155.16 USD | $144.56 158.02 USD | $78.7B 86.03B USD | 28.90 | $4.91 5.37 USD | |
| Intel Corporation INTC.VI | $17.66 19.3 USD |
-0.45
|
$77.02B 84.19B USD | $5K 5.47K USD | $17.5 19.13 USD | $17.8 19.45 USD | $77.02B 84.19B USD | 0 | -$3.89 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $263.5 288.04 USD |
-0.9
|
$71.95B 78.65B USD | $0 0 USD | $262.1 286.51 USD | $263.6 288.15 USD | $71.95B 78.65B USD | 76.82 | $3.43 3.75 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
0
|
$67.78B 74.09B USD | $0 0 USD | $15.95 17.44 USD | $16.05 17.54 USD | $67.78B 74.09B USD | 24.31 | $0.66 0.72 USD | |
| Synopsys, Inc. SYNP.VI | $419.45 458.52 USD |
-2.31
|
$65.08B 71.14B USD | $0 0 USD | $419.45 458.52 USD | $423.8 463.27 USD | $65.08B 71.14B USD | 55.85 | $7.51 8.21 USD | |
| Dell Technologies Inc. DELL.VI | $95.99 104.93 USD |
-0.51
|
$64.12B 70.09B USD | $0 0 USD | $95.57 104.47 USD | $96.67 105.67 USD | $64.12B 70.09B USD | 17.29 | $5.55 6.07 USD | |
| Snowflake Inc. SNWF.VI | $182.84 199.87 USD |
+1.08
|
$61.92B 67.69B USD | $0 0 USD | $177.9 194.47 USD | $182.84 199.87 USD | $61.92B 67.69B USD | 0 | -$3.67 -4.01 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357 390.25 USD |
+0.06
|
$59.59B 65.14B USD | $0 0 USD | $352.6 385.44 USD | $357.2 390.47 USD | $59.59B 65.14B USD | 34.26 | $10.42 11.39 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $255.6 279.41 USD |
-0.78
|
$54.68B 59.78B USD | $0 0 USD | $250.15 273.45 USD | $256.75 280.66 USD | $54.68B 59.78B USD | 63.26 | $4.04 4.42 USD | |
| Adyen N.V. ADYE.VI | $1,641 1793.83 USD |
-3.62
|
$54.23B 59.28B USD | $0 0 USD | $1,637 1789.46 USD | $1,646.2 1799.52 USD | $54.23B 59.28B USD | 57.47 | $28.55 31.21 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185.5 202.78 USD |
-1.59
|
$46.86B 51.23B USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $46.86B 51.23B USD | 23.24 | $7.98 8.72 USD | |
| Infineon Technologies AG IFX.VI | $35.32 38.61 USD |
-0.95
|
$46.02B 50.31B USD | $127 138.83 USD | $34.91 38.16 USD | $35.38 38.67 USD | $46.02B 50.31B USD | 37.17 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.68 34.63 USD |
-0.56
|
$42.11B 46.03B USD | $0 0 USD | $31.65 34.6 USD | $31.78 34.74 USD | $42.11B 46.03B USD | 35.59 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $43.6 47.66 USD |
+0.01
|
$37.34B 40.82B USD | $0 0 USD | $42.77 46.75 USD | $43.71 47.78 USD | $37.34B 40.82B USD | 96.87 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.98 75.4 USD |
-0.83
|
$36.24B 39.62B USD | $0 0 USD | $68.98 75.4 USD | $69.48 75.95 USD | $36.24B 39.62B USD | 50.35 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.9 75.32 USD |
-0.96
|
$33.96B 37.13B USD | $0 0 USD | $68.9 75.32 USD | $69.85 76.36 USD | $33.96B 37.13B USD | 16.68 | $4.13 4.51 USD | |
| Block, Inc. SQU.VI | $54.1 59.14 USD |
-3.01
|
$32.65B 35.69B USD | $985 1.08K USD | $53.49 58.47 USD | $54.54 59.62 USD | $32.65B 35.69B USD | 15.11 | $3.58 3.91 USD | |
| Microchip Technology Incorporated MCHP.VI | $58.03 63.43 USD |
-1.31
|
$31.3B 34.22B USD | $0 0 USD | $57.19 62.52 USD | $58.03 63.43 USD | $31.3B 34.22B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $60.34 65.96 USD |
-2.57
|
$28.79B 31.48B USD | $196 214.25 USD | $58.8 64.28 USD | $60.47 66.1 USD | $28.79B 31.48B USD | 84.98 | $0.71 0.78 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
-0.76
|
$27.62B 30.19B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.62B 30.19B USD | 20.00 | $0.13 0.14 USD | |
| Capgemini SE CAPG.VI | $150.6 164.63 USD |
-1.05
|
$25.96B 28.38B USD | $0 0 USD | $149.9 163.86 USD | $150.6 164.63 USD | $25.96B 28.38B USD | 15.90 | $9.47 10.35 USD | |
| ANSYS, Inc. ANSS.VI | $294.3 321.71 USD |
-1.34
|
$25.87B 28.28B USD | $0 0 USD | $292.3 319.52 USD | $294.8 322.26 USD | $25.87B 28.28B USD | 50.22 | $5.86 6.41 USD | |
| Nokia Oyj NOKI.VI | $4.5 4.92 USD |
-1.75
|
$24.25B 26.51B USD | $0 0 USD | $4.49 4.91 USD | $4.53 4.95 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Seagate Technology Holdings plc STXH.VI | $109.98 120.22 USD |
+0.62
|
$23.34B 25.51B USD | $508 555.31 USD | $106.54 116.46 USD | $109.98 120.22 USD | $23.34B 25.51B USD | 18.20 | $6.04 6.6 USD | |
| STMicroelectronics N.V. STMI.VI | $25.44 27.81 USD |
-1.28
|
$23.13B 25.29B USD | $52 56.84 USD | $25.36 27.72 USD | $25.5 27.87 USD | $23.13B 25.29B USD | 24.69 | $1.03 1.13 USD | |
| Canon Inc. CNN1.VI | $25.43 27.8 USD |
-1.85
|
$22.93B 25.06B USD | $0 0 USD | $25.43 27.8 USD | $25.63 28.02 USD | $22.93B 25.06B USD | 23.11 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.04 9.88 USD |
-1.22
|
$21.37B 23.36B USD | $0 0 USD | $9.04 9.88 USD | $9.05 9.89 USD | $21.37B 23.36B USD | 7.99 | $1.13 1.24 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.5 208.24 USD |
-0.65
|
$20.64B 22.57B USD | $0 0 USD | $190.5 208.24 USD | $193.05 211.03 USD | $20.64B 22.57B USD | 28.99 | $6.57 7.18 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.5 16.95 USD |
-0.76
|
$20.34B 22.24B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.95 USD | $20.34B 22.24B USD | 17.22 | $0.9 0.98 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.54 72.74 USD |
-1.57
|
$20.03B 21.9B USD | $0 0 USD | $66.07 72.22 USD | $67.07 73.32 USD | $20.03B 21.9B USD | 22.86 | $2.91 3.18 USD | |
| HP Inc. HPQ.VI | $20.97 22.92 USD |
-2.08
|
$19.69B 21.53B USD | $0 0 USD | $20.97 22.92 USD | $21.23 23.21 USD | $19.69B 21.53B USD | 9.27 | $2.26 2.47 USD | |
| ZTE Corporation FZM.VI | $2.56 2.8 USD |
-2.14
|
$17.13B 18.73B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $17.13B 18.73B USD | 12.19 | $0.21 0.23 USD | |
| Western Digital Corporation WDC.VI | $48.2 52.68 USD |
+0.17
|
$16.81B 18.38B USD | $0 0 USD | $46.83 51.19 USD | $48.2 52.68 USD | $16.81B 18.38B USD | 18.97 | $2.54 2.78 USD | |
| First Solar, Inc. FSLR.VI | $144.98 158.48 USD |
+1.4
|
$16.2B 17.71B USD | $0 0 USD | $141.86 155.07 USD | $144.98 158.48 USD | $16.2B 17.71B USD | 14.18 | $10.22 11.17 USD | |
| Nemetschek SE NEM.VI | $122.6 134.02 USD |
-2.31
|
$14.16B 15.48B USD | $0 0 USD | $122.6 134.02 USD | $123.4 134.89 USD | $14.16B 15.48B USD | 79.61 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.65 73.95 USD |
-0.56
|
$9.63B 10.53B USD | $0 0 USD | $66.14 72.3 USD | $67.65 73.95 USD | $9.63B 10.53B USD | 26.11 | $2.59 2.83 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.18 67.97 USD |
-0.64
|
$9.34B 10.2B USD | $0 0 USD | $61.18 66.88 USD | $62.18 67.97 USD | $9.34B 10.2B USD | 27.88 | $2.23 2.44 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.4 37.6 USD |
-0.89
|
$7.95B 8.7B USD | $0 0 USD | $33.73 36.87 USD | $34.43 37.64 USD | $7.95B 8.7B USD | 37.39 | $0.92 1.01 USD | |
| Dropbox, Inc. DBX.VI | $24.4 26.67 USD |
-0.16
|
$6.65B 7.27B USD | $0 0 USD | $23.95 26.18 USD | $24.4 26.67 USD | $6.65B 7.27B USD | 18.48 | $1.32 1.44 USD | |
| Indra Sistemas, S.A. IDR.VI | $36 39.35 USD |
+0.73
|
$6.38B 6.97B USD | $0 0 USD | $35.34 38.63 USD | $36.2 39.57 USD | $6.38B 6.97B USD | 22.92 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $4.84 5.29 USD |
-4.91
|
$6.25B 6.83B USD | $0 0 USD | $4.84 5.29 USD | $4.93 5.39 USD | $6.25B 6.83B USD | 34.57 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.05 14.26 USD |
-0.96
|
$5.38B 5.88B USD | $0 0 USD | $12.85 14.04 USD | $13.16 14.39 USD | $5.38B 5.88B USD | 100.35 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.12 41.67 USD |
-2.71
|
$4.8B 5.25B USD | $0 0 USD | $38.12 41.67 USD | $38.6 42.2 USD | $4.8B 5.25B USD | 21.17 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.9 3.17 USD |
-2.68
|
$2.9B 3.17B USD | $0 0 USD | $2.9 3.17 USD | $2.98 3.26 USD | $2.9B 3.17B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $10.06 11 USD |
-2.04
|
$1.57B 1.72B USD | $0 0 USD | $10.06 11 USD | $10.22 11.17 USD | $1.57B 1.72B USD | 12.41 | $0.81 0.89 USD | |
| AIXTRON SE AIXT.VI | $13.24 14.47 USD |
-3.36
|
$1.53B 1.67B USD | $698 763.01 USD | $13.14 14.36 USD | $13.33 14.57 USD | $1.53B 1.67B USD | 15.03 | $0.88 0.96 USD | |
| Worldline SA WLN.VI | $4.84 5.29 USD |
-1.78
|
$1.42B 1.55B USD | $0 0 USD | $4.81 5.26 USD | $4.94 5.4 USD | $1.42B 1.55B USD | 0 | -$1.03 -1.1 USD | |
| Siltronic AG WAF.VI | $38.32 41.89 USD |
-3.04
|
$1.19B 1.3B USD | $422 461.3 USD | $38.16 41.71 USD | $38.9 42.52 USD | $1.19B 1.3B USD | 29.93 | $1.28 1.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $18.44 20.16 USD |
+3.03
|
$1.19B 1.3B USD | $0 0 USD | $17.34 18.96 USD | $18.44 20.16 USD | $1.19B 1.3B USD | 0 | -$26.57 -29.05 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.62 9.42 USD |
-2
|
$1.03B 1.13B USD | $0 0 USD | $8.62 9.42 USD | $8.74 9.56 USD | $1.03B 1.13B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $29.3 32.03 USD |
-1.51
|
$934.43M 1.02B USD | $0 0 USD | $29.3 32.03 USD | $29.45 32.19 USD | $934.43M 1.02B USD | 36.62 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.54 18.08 USD |
+1.47
|
$854.33M 933.9M USD | $0 0 USD | $16.08 17.58 USD | $16.58 18.12 USD | $854.33M 933.9M USD | 0 | -$4.45 -4.8 USD | |
| TomTom N.V. TOM2.VI | $5.5 6.01 USD |
-1.79
|
$704.85M 770.5M USD | $0 0 USD | $5.49 6 USD | $5.56 6.08 USD | $704.85M 770.5M USD | 0 | -$0.08 -0.08 USD | |
| SMA Solar Technology AG S92.VI | $18.5 20.22 USD |
-3.55
|
$663.12M 724.88M USD | $1 1.09 USD | $18.23 19.93 USD | $18.75 20.5 USD | $663.12M 724.88M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $22.25 24.32 USD |
-1.55
|
$594.97M 650.38M USD | $0 0 USD | $22.05 24.1 USD | $22.35 24.43 USD | $594.97M 650.38M USD | 13.56 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.7099 0.78 USD |
-5.47
|
$107.98M 118.04M USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $107.98M 118.04M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}