交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (101)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (101)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation INTC.VI | $18.28 19.98 USD |
-4.58
|
$79.72B 87.14B USD | $1.93K 2.11K USD | $18.28 19.98 USD | $19.06 20.84 USD | $79.72B 87.14B USD | 0 | -$3.79 -4.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.8 19.46 USD |
+3.13
|
$691.53M 755.94M USD | $102.81K 112.39K USD | $16.94 18.52 USD | $18.28 19.98 USD | $691.53M 755.94M USD | 9.56 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $49.1 53.67 USD |
-2.19
|
$651.53M 712.21M USD | $2.87K 3.14K USD | $49.1 53.67 USD | $50.2 54.88 USD | $651.53M 712.21M USD | 29.75 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.44 1.57 USD |
-2.51
|
$196.16M 214.43M USD | $0 0 USD | $1.44 1.57 USD | $1.45 1.58 USD | $196.16M 214.43M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.2 7.87 USD |
+1.12
|
$102.96M 112.55M USD | $15.19K 16.61K USD | $7.06 7.72 USD | $7.28 7.96 USD | $102.96M 112.55M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $133.96 146.44 USD |
-1.4
|
$3.27T 3.57T USD | $250 273.28 USD | $133.96 146.44 USD | $134.82 147.38 USD | $3.27T 3.57T USD | 51.12 | $2.62 2.86 USD | |
| Microsoft Corporation MSFT.VI | $421.85 461.14 USD |
-0.46
|
$3.14T 3.43T USD | $50 54.66 USD | $421.25 460.48 USD | $422.35 461.69 USD | $3.14T 3.43T USD | 38.41 | $10.98 12 USD | |
| Apple Inc. AAPL.VI | $180.38 197.18 USD |
-0.81
|
$2.69T 2.95T USD | $292 319.2 USD | $180.34 197.14 USD | $181.46 198.36 USD | $2.69T 2.95T USD | 33.15 | $5.44 5.95 USD | |
| Broadcom Inc. BROA.VI | $230.55 252.02 USD |
-1.43
|
$1.08T 1.19T USD | $0 0 USD | $230.55 252.02 USD | $231.3 252.84 USD | $1.08T 1.19T USD | 99.37 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197.8 216.22 USD |
-2.08
|
$1.03T 1.12T USD | $5 5.47 USD | $197.2 215.57 USD | $198.6 217.1 USD | $1.03T 1.12T USD | 27.35 | $7.23 7.9 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $199.9 218.52 USD |
-0.37
|
$562.8B 615.21B USD | $35 38.26 USD | $199.82 218.43 USD | $202.25 221.09 USD | $562.8B 615.21B USD | 54.46 | $3.67 4.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $256.15 280.01 USD |
-0.56
|
$299.52B 327.41B USD | $30 32.79 USD | $255.1 278.86 USD | $256.6 280.5 USD | $299.52B 327.41B USD | 52.59 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $115 125.71 USD |
+0.52
|
$270.12B 295.28B USD | $160 174.9 USD | $113.1 123.63 USD | $115 125.71 USD | $270.12B 295.28B USD | 605.26 | $0.19 0.21 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $976 1066.9 USD |
-1.21
|
$262.96B 287.45B USD | $0 0 USD | $976 1066.9 USD | $978 1069.09 USD | $262.96B 287.45B USD | 12.10 | $80.62 88.13 USD | |
| ASML Holding N.V. ASML.VI | $662 723.66 USD |
-1.36
|
$262.63B 287.09B USD | $0 0 USD | $658.6 719.94 USD | $669.4 731.74 USD | $262.63B 287.09B USD | 29.88 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $818 894.18 USD |
-0.37
|
$261.91B 286.3B USD | $0 0 USD | $812 887.63 USD | $818 894.18 USD | $261.91B 286.3B USD | 10.14 | $80.62 88.13 USD | |
| ASML Holding N.V. ASMN.VI | $658 719.28 USD |
-2.08
|
$260.69B 284.97B USD | $10 10.93 USD | $658 719.28 USD | $670 732.4 USD | $260.69B 284.97B USD | 29.76 | $22.11 24.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.75 64.22 USD |
-0.07
|
$232.65B 254.32B USD | $341 372.76 USD | $58.26 63.69 USD | $58.89 64.37 USD | $232.65B 254.32B USD | 28.24 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $246.4 269.35 USD |
-0.24
|
$229.4B 250.77B USD | $34 37.17 USD | $245.6 268.47 USD | $247.7 270.77 USD | $229.4B 250.77B USD | 49.67 | $4.96 5.42 USD | |
| Salesforce, Inc. CRM.VI | $234.5 256.34 USD |
+0.54
|
$224.18B 245.06B USD | $44 48.1 USD | $230.1 251.53 USD | $234.5 256.34 USD | $224.18B 245.06B USD | 43.34 | $5.41 5.91 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $116.44 127.28 USD |
-0.99
|
$188.8B 206.38B USD | $89 97.29 USD | $116.24 127.07 USD | $116.82 127.7 USD | $188.8B 206.38B USD | 100.37 | $1.16 1.27 USD | |
| Intuit Inc. INTU.VI | $660.8 722.34 USD |
-0.72
|
$184.33B 201.5B USD | $0 0 USD | $660.2 721.69 USD | $661.3 722.89 USD | $184.33B 201.5B USD | 63.66 | $10.38 11.35 USD | |
| ServiceNow, Inc. SNOW.VI | $884.3 966.66 USD |
-0.95
|
$183.18B 200.25B USD | $0 0 USD | $883 965.24 USD | $886.5 969.06 USD | $183.18B 200.25B USD | 141.48 | $6.25 6.83 USD | |
| Texas Instruments Incorporated TXN.VI | $184.12 201.27 USD |
+0.56
|
$167.27B 182.85B USD | $0 0 USD | $182.5 199.5 USD | $184.12 201.27 USD | $167.27B 182.85B USD | 41.19 | $4.47 4.89 USD | |
| Uber Technologies, Inc. UBER.VI | $79.61 87.02 USD |
+0.25
|
$166.48B 181.98B USD | $46 50.28 USD | $78.7 86.03 USD | $79.61 87.02 USD | $166.48B 181.98B USD | 16.44 | $4.84 5.29 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.88 149.63 USD |
-1.74
|
$150.29B 164.29B USD | $0 0 USD | $136.88 149.63 USD | $137.5 150.31 USD | $150.29B 164.29B USD | 16.49 | $8.3 9.07 USD | |
| Adobe Inc. ADBE.VI | $320.45 350.3 USD |
-1.19
|
$135.93B 148.6B USD | $31 33.89 USD | $320.45 350.3 USD | $325.15 355.43 USD | $135.93B 148.6B USD | 24.22 | $13.23 14.46 USD | |
| Sony Group Corporation SON1.VI | $21.6 23.61 USD |
-0.78
|
$129.66B 141.73B USD | $0 0 USD | $21.6 23.61 USD | $21.68 23.7 USD | $129.66B 141.73B USD | 19.45 | $1.11 1.21 USD | |
| Applied Materials, Inc. AMAT.VI | $160.76 175.73 USD |
-1.2
|
$129.01B 141.02B USD | $0 0 USD | $160.72 175.69 USD | $161.78 176.85 USD | $129.01B 141.02B USD | 23.09 | $6.96 7.61 USD | |
| Micron Technology, Inc. MU.VI | $104.52 114.25 USD |
0
|
$116.97B 127.87B USD | $12 13.12 USD | $103.66 113.31 USD | $104.78 114.54 USD | $116.97B 127.87B USD | 22.23 | $4.7 5.14 USD | |
| Analog Devices, Inc. ADI.VI | $207.2 226.5 USD |
-0.91
|
$102.82B 112.4B USD | $0 0 USD | $206.95 226.22 USD | $207.7 227.04 USD | $102.82B 112.4B USD | 66.41 | $3.12 3.41 USD | |
| KLA Corporation KLAC.VI | $776.4 848.71 USD |
-1.28
|
$102.67B 112.23B USD | $0 0 USD | $776.3 848.6 USD | $779.6 852.21 USD | $102.67B 112.23B USD | 33.35 | $23.28 25.45 USD | |
| Amphenol Corporation APH.VI | $83.96 91.78 USD |
-0.5
|
$101.56B 111.02B USD | $0 0 USD | $83.72 91.52 USD | $84.02 91.85 USD | $101.56B 111.02B USD | 47.97 | $1.75 1.91 USD | |
| Fiserv, Inc. FISV.VI | $149.5 163.42 USD |
+0.66
|
$83.03B 90.76B USD | $0 0 USD | $148.9 162.77 USD | $149.78 163.73 USD | $83.03B 90.76B USD | 31.27 | $4.78 5.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $277.75 303.62 USD |
-0.04
|
$75.84B 82.9B USD | $0 0 USD | $277 302.8 USD | $277.75 303.62 USD | $75.84B 82.9B USD | 83.40 | $3.33 3.64 USD | |
| Synopsys, Inc. SYNP.VI | $463.45 506.61 USD |
-0.28
|
$71.95B 78.65B USD | $0 0 USD | $463.45 506.61 USD | $465.75 509.13 USD | $71.95B 78.65B USD | 63.14 | $7.34 8.02 USD | |
| Dell Technologies Inc. DELL.VI | $105.88 115.74 USD |
-0.71
|
$71.53B 78.19B USD | $0 0 USD | $105.88 115.74 USD | $106.02 115.89 USD | $71.53B 78.19B USD | 19.57 | $5.41 5.91 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
-0.62
|
$66.31B 72.49B USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $66.31B 72.49B USD | 25.00 | $0.64 0.7 USD | |
| Snowflake Inc. SNWF.VI | $186.88 204.29 USD |
-1.09
|
$62.35B 68.16B USD | $12 13.12 USD | $186.46 203.83 USD | $187.3 204.74 USD | $62.35B 68.16B USD | 0 | -$3.55 -3.8 USD | |
| Motorola Solutions, Inc. MOSI.VI | $358.6 392 USD |
-0.86
|
$59.86B 65.43B USD | $0 0 USD | $358 391.34 USD | $359 392.44 USD | $59.86B 65.43B USD | 35.29 | $10.16 11.11 USD | |
| Autodesk, Inc. ADSK.VI | $266.9 291.76 USD |
-1
|
$57.1B 62.42B USD | $0 0 USD | $266.6 291.43 USD | $267.55 292.47 USD | $57.1B 62.42B USD | 67.74 | $3.94 4.31 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. NXPI.VI | $196 214.25 USD |
-0.76
|
$49.52B 54.13B USD | $0 0 USD | $196 214.25 USD | $196.5 214.8 USD | $49.52B 54.13B USD | 25.19 | $7.78 8.5 USD | |
| Infineon Technologies AG IFX.VI | $36.88 40.31 USD |
+0.24
|
$48.08B 52.56B USD | $0 0 USD | $36.63 40.04 USD | $36.88 40.31 USD | $48.08B 52.56B USD | 38.82 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,521.4 1663.1 USD |
-0.81
|
$47.95B 52.42B USD | $0 0 USD | $1,521.4 1663.1 USD | $1,522.6 1664.41 USD | $47.95B 52.42B USD | 51.39 | $29.6 32.36 USD | |
| Dassault Systèmes SE DSY2.VI | $31.18 34.08 USD |
+0.71
|
$41.35B 45.2B USD | $0 0 USD | $30.89 33.77 USD | $31.18 34.08 USD | $41.35B 45.2B USD | 35.03 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.74 48.91 USD |
-0.97
|
$38.32B 41.89B USD | $0 0 USD | $44.66 48.81 USD | $44.92 49.1 USD | $38.32B 41.89B USD | 101.68 | $0.44 0.48 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.79 75.2 USD |
-1.06
|
$36.14B 39.51B USD | $0 0 USD | $68.71 75.11 USD | $68.93 75.35 USD | $36.14B 39.51B USD | 51.72 | $1.33 1.45 USD | |
| Block, Inc. SQU.VI | $57.66 63.03 USD |
-2.2
|
$35.29B 38.57B USD | $0 0 USD | $57.66 63.03 USD | $57.77 63.15 USD | $35.29B 38.57B USD | 16.52 | $3.49 3.82 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.24 74.6 USD |
-1.12
|
$33.64B 36.77B USD | $0 0 USD | $68.2 74.55 USD | $68.5 74.88 USD | $33.64B 36.77B USD | 16.97 | $4.02 4.39 USD | |
| Microchip Technology Incorporated MCHP.VI | $61.52 67.25 USD |
-1.62
|
$33.18B 36.27B USD | $0 0 USD | $61.45 67.17 USD | $61.67 67.41 USD | $33.18B 36.27B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $62.85 68.7 USD |
-1.55
|
$30.51B 33.35B USD | $0 0 USD | $62.69 68.53 USD | $62.87 68.73 USD | $30.51B 33.35B USD | 89.78 | $0.7 0.77 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
-0.75
|
$27.64B 30.22B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $27.64B 30.22B USD | 22.00 | $0.12 0.13 USD | |
| ANSYS, Inc. ANSS.VI | $313.7 342.92 USD |
+0.84
|
$27.61B 30.18B USD | $0 0 USD | $310.4 339.31 USD | $313.8 343.03 USD | $27.61B 30.18B USD | 54.84 | $5.72 6.25 USD | |
| Seagate Technology Holdings plc STXH.VI | $126.96 138.78 USD |
-1.35
|
$26.94B 29.45B USD | $0 0 USD | $126.36 138.13 USD | $126.96 138.78 USD | $26.94B 29.45B USD | 21.59 | $5.88 6.43 USD | |
| Capgemini SE CAPG.VI | $145.3 158.83 USD |
-0.27
|
$24.69B 26.99B USD | $0 0 USD | $144.5 157.96 USD | $145.4 158.94 USD | $24.69B 26.99B USD | 15.34 | $9.47 10.35 USD | |
| STMicroelectronics N.V. STMI.VI | $27.08 29.6 USD |
-1.04
|
$24.23B 26.49B USD | $0 0 USD | $26.98 29.49 USD | $27.26 29.79 USD | $24.23B 26.49B USD | 27.07 | $1 1.09 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.79 USD |
-0.14
|
$23.68B 25.89B USD | $0 0 USD | $4.36 4.77 USD | $4.39 4.79 USD | $23.68B 25.89B USD | 19.93 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.97 19.64 USD |
-1.19
|
$23.58B 25.78B USD | $250 273.28 USD | $17.91 19.58 USD | $18.05 19.73 USD | $23.58B 25.78B USD | 20.42 | $0.88 0.96 USD | |
| Canon Inc. CNN1.VI | $24.33 26.6 USD |
-0.82
|
$21.97B 24.02B USD | $0 0 USD | $24.33 26.6 USD | $24.38 26.65 USD | $21.97B 24.02B USD | 22.73 | $1.07 1.17 USD | |
| HP Inc. HPQ.VI | $22.21 24.27 USD |
+0.18
|
$20.86B 22.8B USD | $0 0 USD | $21.89 23.93 USD | $22.26 24.33 USD | $20.86B 22.8B USD | 10.09 | $2.2 2.4 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.89 9.72 USD |
-0.63
|
$20.8B 22.73B USD | $0 0 USD | $8.89 9.72 USD | $8.91 9.74 USD | $20.8B 22.73B USD | 9.56 | $0.93 1.02 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189 206.6 USD |
-1
|
$20.48B 22.39B USD | $0 0 USD | $188.75 206.33 USD | $189.7 207.37 USD | $20.48B 22.39B USD | 29.48 | $6.41 7.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.26 72.43 USD |
-2.26
|
$19.69B 21.53B USD | $0 0 USD | $66.19 72.35 USD | $66.42 72.61 USD | $19.69B 21.53B USD | 23.49 | $2.82 3.08 USD | |
| Western Digital Corporation WDC.VI | $55.74 60.93 USD |
-1.22
|
$19.45B 21.26B USD | $0 0 USD | $55.67 60.85 USD | $55.89 61.1 USD | $19.45B 21.26B USD | 22.56 | $2.47 2.7 USD | |
| ZTE Corporation FZM.VI | $2.58 2.82 USD |
-1.04
|
$17.36B 18.97B USD | $0 0 USD | $2.57 2.81 USD | $2.58 2.82 USD | $17.36B 18.97B USD | 12.89 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $154.76 169.17 USD |
-1.63
|
$16.6B 18.14B USD | $0 0 USD | $154.76 169.17 USD | $156.4 170.97 USD | $16.6B 18.14B USD | 15.52 | $9.97 10.9 USD | |
| Nemetschek SE NEM.VI | $121 132.27 USD |
+0.83
|
$14.03B 15.34B USD | $0 0 USD | $119.5 130.63 USD | $121.2 132.49 USD | $14.03B 15.34B USD | 78.57 | $1.54 1.68 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.43 72.62 USD |
-0.69
|
$9.97B 10.9B USD | $0 0 USD | $66.32 72.5 USD | $66.55 72.75 USD | $9.97B 10.9B USD | 30.61 | $2.17 2.37 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.2 73.46 USD |
-0.55
|
$9.56B 10.46B USD | $0 0 USD | $67.12 73.37 USD | $67.25 73.51 USD | $9.56B 10.46B USD | 26.56 | $2.53 2.77 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.61 40.02 USD |
-0.81
|
$8.47B 9.26B USD | $0 0 USD | $36.61 40.02 USD | $36.78 40.21 USD | $8.47B 9.26B USD | 41.13 | $0.89 0.97 USD | |
| Indra Sistemas, S.A. IDR.VI | $36.52 39.92 USD |
+2.01
|
$6.54B 7.15B USD | $0 0 USD | $36.46 39.86 USD | $36.64 40.05 USD | $6.54B 7.15B USD | 23.26 | $1.57 1.72 USD | |
| Dropbox, Inc. DBX.VI | $23.63 25.83 USD |
-1.09
|
$6.41B 7.01B USD | $0 0 USD | $23.6 25.8 USD | $23.69 25.9 USD | $6.41B 7.01B USD | 18.31 | $1.29 1.41 USD | |
| Nexi S.p.A. NEXI.VI | $5.09 5.56 USD |
-0.74
|
$6.09B 6.66B USD | $0 0 USD | $5.07 5.55 USD | $5.1 5.57 USD | $6.09B 6.66B USD | 36.34 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.69 14.96 USD |
+1.26
|
$5.83B 6.37B USD | $0 0 USD | $13.67 14.94 USD | $13.69 14.96 USD | $5.83B 6.37B USD | 105.29 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $37.76 41.28 USD |
-1.46
|
$4.76B 5.2B USD | $0 0 USD | $37.76 41.28 USD | $38.02 41.56 USD | $4.76B 5.2B USD | 20.97 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.06 3.34 USD |
-1.29
|
$3.06B 3.34B USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $3.06B 3.34B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.46 17.99 USD |
-0.3
|
$1.86B 2.04B USD | $0 0 USD | $16.3 17.82 USD | $16.48 18.01 USD | $1.86B 2.04B USD | 18.69 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.67 10.57 USD |
-0.1
|
$1.51B 1.65B USD | $0 0 USD | $9.54 10.43 USD | $9.85 10.77 USD | $1.51B 1.65B USD | 11.93 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $22.55 24.65 USD |
+0.38
|
$1.38B 1.51B USD | $0 0 USD | $22.53 24.62 USD | $23.05 25.2 USD | $1.38B 1.51B USD | 0 | -$25.91 -28.3 USD | |
| Siltronic AG WAF.VI | $40.04 43.77 USD |
-1.91
|
$1.2B 1.31B USD | $0 0 USD | $39.94 43.66 USD | $40.22 43.97 USD | $1.2B 1.31B USD | 30.33 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.39 10.26 USD |
-1.7
|
$1.13B 1.23B USD | $0 0 USD | $9.38 10.25 USD | $9.41 10.28 USD | $1.13B 1.23B USD | 0 | -$0.47 -0.5 USD | |
| Worldline SA WLN.VI | $3.81 4.16 USD |
-1.86
|
$1.09B 1.19B USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.21 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.1 21.97 USD |
-3.13
|
$1.04B 1.13B USD | $0 0 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.04B 1.13B USD | 0 | -$4.26 -4.6 USD | |
| Cancom SE COK.VI | $26.55 29.02 USD |
-2.39
|
$839.81M 918.02M USD | $0 0 USD | $26.55 29.02 USD | $27.25 29.79 USD | $839.81M 918.02M USD | 33.18 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $23.46 25.64 USD |
-4.17
|
$820.05M 896.42M USD | $0 0 USD | $23.46 25.64 USD | $24.54 26.83 USD | $820.05M 896.42M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5 5.47 USD |
-2.34
|
$615.05M 672.34M USD | $1K 1.09K USD | $4.99 5.45 USD | $5.03 5.5 USD | $615.05M 672.34M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.2 25.36 USD |
-3.53
|
$610.76M 667.64M USD | $0 0 USD | $23.2 25.36 USD | $23.9 26.13 USD | $610.76M 667.64M USD | 14.14 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.63 0.69 USD |
+2.93
|
$102.35M 111.89M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $102.35M 111.89M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}