交易所：Vienna ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (101)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (101)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15 16.4 USD |
+5.34
|
$582.75M 637.02M USD | $96.27K 105.24K USD | $14.36 15.7 USD | $15.1 16.51 USD | $582.75M 637.02M USD | 0 | -$4.23 -4.6 USD | |
| Frequentis AG FQT.VI | $41 44.82 USD |
+4.33
|
$544.05M 594.72M USD | $15.44K 16.88K USD | $38.7 42.3 USD | $41 44.82 USD | $544.05M 594.72M USD | 24.84 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.54 7.15 USD |
+0.62
|
$93.52M 102.23M USD | $1.75K 1.91K USD | $6.5 7.11 USD | $6.6 7.21 USD | $93.52M 102.23M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $383.95 419.71 USD |
+11.37
|
$2.85T 3.12T USD | $1.11K 1.21K USD | $374.85 409.76 USD | $384.65 420.47 USD | $2.85T 3.12T USD | 30.30 | $12.67 13.85 USD | |
| Apple Inc. AAPL.VI | $181.18 198.05 USD |
-2.57
|
$2.81T 3.08T USD | $1.99K 2.18K USD | $178.24 194.84 USD | $183.68 200.79 USD | $2.81T 3.08T USD | 31.95 | $5.67 6.2 USD | |
| NVIDIA Corporation NVDA.VI | $101.18 110.6 USD |
+7.65
|
$2.47T 2.7T USD | $4.95K 5.41K USD | $98.89 108.1 USD | $101.34 110.78 USD | $2.47T 2.7T USD | 38.91 | $2.6 2.84 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $180.04 196.81 USD |
+7.51
|
$846.54B 925.38B USD | $3 3.28 USD | $175.46 191.8 USD | $180.04 196.81 USD | $846.54B 925.38B USD | 88.68 | $2.03 2.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $158.6 173.37 USD |
+8.78
|
$822.59B 899.2B USD | $107 116.97 USD | $155.8 170.31 USD | $158.6 173.37 USD | $822.59B 899.2B USD | 21.63 | $7.33 8.01 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $133.32 145.74 USD |
+8.8
|
$373.86B 408.68B USD | $0 0 USD | $128.96 140.97 USD | $133.32 145.74 USD | $373.86B 408.68B USD | 32.75 | $4.07 4.45 USD | |
| SAP SE SAP.VI | $265.7 290.45 USD |
+4.16
|
$309.96B 338.83B USD | $93 101.66 USD | $257.45 281.43 USD | $265.7 290.45 USD | $309.96B 338.83B USD | 52.40 | $5.07 5.54 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.08 118.15 USD |
+6.23
|
$244.55B 267.33B USD | $2.58K 2.82K USD | $103.02 112.61 USD | $109.98 120.22 USD | $244.55B 267.33B USD | 635.76 | $0.17 0.19 USD | |
| ASML Holding N.V. ASMN.VI | $606 662.44 USD |
+2.71
|
$238.28B 260.47B USD | $0 0 USD | $592 647.14 USD | $606 662.44 USD | $238.28B 260.47B USD | 26.67 | $22.72 24.84 USD | |
| ASML Holding N.V. ASML.VI | $605.7 662.11 USD |
+4.86
|
$238.16B 260.34B USD | $2 2.19 USD | $595.6 651.07 USD | $605.7 662.11 USD | $238.16B 260.34B USD | 26.10 | $23.2 25.36 USD | |
| Salesforce, Inc. CRM.VI | $241.85 264.37 USD |
+2.98
|
$232.05B 253.66B USD | $50 54.66 USD | $238.3 260.49 USD | $241.9 264.43 USD | $232.05B 253.66B USD | 43.11 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $848 926.98 USD |
-0.47
|
$228.47B 249.75B USD | $0 0 USD | $848 926.98 USD | $854 933.54 USD | $228.47B 249.75B USD | 11.06 | $76.66 83.8 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $718 784.87 USD |
-0.28
|
$227.17B 248.33B USD | $0 0 USD | $714 780.5 USD | $724 791.43 USD | $227.17B 248.33B USD | 9.36 | $76.68 83.82 USD | |
| Cisco Systems, Inc. CSCO.VI | $52.03 56.88 USD |
+2.7
|
$209.71B 229.24B USD | $192 209.88 USD | $51.71 56.53 USD | $52.24 57.11 USD | $209.71B 229.24B USD | 26.01 | $2 2.19 USD | |
| International Business Machines Corporation IBM.VI | $215.65 235.73 USD |
+2.47
|
$200.42B 219.09B USD | $1 1.09 USD | $212.7 232.51 USD | $215.65 235.73 USD | $200.42B 219.09B USD | 42.03 | $5.13 5.61 USD | |
| ServiceNow, Inc. SNOW.VI | $858.2 938.13 USD |
+3.17
|
$177.63B 194.17B USD | $37 40.45 USD | $841.3 919.65 USD | $865.9 946.55 USD | $177.63B 194.17B USD | 128.28 | $6.69 7.31 USD | |
| Uber Technologies, Inc. UBER.VI | $74.22 81.13 USD |
+5.65
|
$155.21B 169.67B USD | $863 943.38 USD | $71.64 78.31 USD | $74.28 81.2 USD | $155.21B 169.67B USD | 17.58 | $4.22 4.61 USD | |
| Intuit Inc. INTU.VI | $554.8 606.47 USD |
+1.2
|
$155.1B 169.55B USD | $0 0 USD | $552 603.41 USD | $558.9 610.95 USD | $155.1B 169.55B USD | 58.46 | $9.49 10.37 USD | |
| Adobe Inc. ADBE.VI | $334.9 366.09 USD |
+2.24
|
$142.73B 156.03B USD | $86 94.01 USD | $332.4 363.36 USD | $335.25 366.47 USD | $142.73B 156.03B USD | 24.69 | $13.56 14.82 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $87.14 95.26 USD |
+3.66
|
$141.57B 154.76B USD | $2.6K 2.84K USD | $85.53 93.5 USD | $87.32 95.45 USD | $141.57B 154.76B USD | 99.02 | $0.88 0.96 USD | |
| Sony Group Corporation SON1.VI | $22.3 24.38 USD |
-1.89
|
$136.09B 148.77B USD | $0 0 USD | $22.25 24.32 USD | $22.84 24.97 USD | $136.09B 148.77B USD | 19.91 | $1.12 1.22 USD | |
| QUALCOMM Incorporated QCOM.VI | $123.7 135.22 USD |
-4.2
|
$135.82B 148.47B USD | $924 1.01K USD | $120.22 131.42 USD | $123.7 135.22 USD | $135.82B 148.47B USD | 14.28 | $8.66 9.47 USD | |
| Texas Instruments Incorporated TXN.VI | $145.02 158.53 USD |
+4.23
|
$131.75B 144.02B USD | $16 17.49 USD | $141.44 154.61 USD | $145.02 158.53 USD | $131.75B 144.02B USD | 30.02 | $4.83 5.28 USD | |
| Applied Materials, Inc. AMAT.VI | $136.8 149.54 USD |
+4.86
|
$111.14B 121.49B USD | $451 493 USD | $132.12 144.43 USD | $136.8 149.54 USD | $111.14B 121.49B USD | 20.23 | $6.76 7.39 USD | |
| Fiserv, Inc. FISV.VI | $162.34 177.46 USD |
+0.09
|
$90.01B 98.39B USD | $72 78.71 USD | $161.34 176.37 USD | $163.42 178.64 USD | $90.01B 98.39B USD | 32.79 | $4.95 5.41 USD | |
| Analog Devices, Inc. ADI.VI | $174.78 191.06 USD |
+3.62
|
$86.69B 94.76B USD | $0 0 USD | $170.48 186.36 USD | $175.18 191.5 USD | $86.69B 94.76B USD | 61.32 | $2.85 3.12 USD | |
| Amphenol Corporation APH.VI | $70.65 77.23 USD |
+5.62
|
$85.61B 93.59B USD | $0 0 USD | $69.56 76.04 USD | $70.65 77.23 USD | $85.61B 93.59B USD | 36.98 | $1.91 2.09 USD | |
| KLA Corporation KLAC.VI | $619.2 676.87 USD |
+1.71
|
$81.88B 89.51B USD | $0 0 USD | $598.5 654.24 USD | $619.2 676.87 USD | $81.88B 89.51B USD | 25.19 | $24.58 26.87 USD | |
| Intel Corporation INTC.VI | $18.17 19.86 USD |
+3.79
|
$79.24B 86.62B USD | $0 0 USD | $17.69 19.34 USD | $18.17 19.86 USD | $79.24B 86.62B USD | 0 | -$4.08 -4.4 USD | |
| Micron Technology, Inc. MU.VI | $70.85 77.45 USD |
+6.11
|
$79.18B 86.55B USD | $1.13K 1.24K USD | $68.86 75.27 USD | $71.92 78.62 USD | $79.18B 86.55B USD | 19.20 | $3.69 4.03 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $270.85 296.08 USD |
+3.97
|
$74.3B 81.22B USD | $0 0 USD | $264.9 289.57 USD | $270.85 296.08 USD | $74.3B 81.22B USD | 75.23 | $3.6 3.94 USD | |
| Infosys Limited IOY.VI | $15.8 17.27 USD |
+2.27
|
$66.36B 72.54B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $66.36B 72.54B USD | 23.58 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $364.5 398.45 USD |
-5.15
|
$64.75B 70.78B USD | $54 59.03 USD | $364.5 398.45 USD | $382.6 418.23 USD | $64.75B 70.78B USD | 47.39 | $7.69 8.41 USD | |
| Synopsys, Inc. SYNP.VI | $415.6 454.31 USD |
+4.15
|
$64.26B 70.24B USD | $0 0 USD | $408 446 USD | $415.6 454.31 USD | $64.26B 70.24B USD | 54.61 | $7.61 8.32 USD | |
| Dell Technologies Inc. DELL.VI | $83.5 91.28 USD |
+4.62
|
$56.66B 61.94B USD | $0 0 USD | $81.75 89.36 USD | $83.5 91.28 USD | $56.66B 61.94B USD | 14.27 | $5.85 6.39 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $245.2 268.04 USD |
+2.17
|
$52.23B 57.09B USD | $0 0 USD | $240.6 263.01 USD | $245.2 268.04 USD | $52.23B 57.09B USD | 53.42 | $4.59 5.02 USD | |
| Snowflake Inc. SNWF.VI | $147.66 161.41 USD |
+6.18
|
$49.33B 53.93B USD | $538 588.11 USD | $144.88 158.37 USD | $148.44 162.26 USD | $49.33B 53.93B USD | 0 | -$3.59 -3.9 USD | |
| Adyen N.V. ADYE.VI | $1,457.6 1593.35 USD |
+5.98
|
$47.32B 51.73B USD | $28 30.61 USD | $1,407.8 1538.92 USD | $1,457.6 1593.35 USD | $47.32B 51.73B USD | 49.29 | $29.57 32.32 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
+3.57
|
$44.62B 48.77B USD | $0 0 USD | $33.1 36.18 USD | $33.46 36.58 USD | $44.62B 48.77B USD | 37.51 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $165.5 180.91 USD |
+3.12
|
$41.81B 45.7B USD | $0 0 USD | $160.5 175.45 USD | $165.5 180.91 USD | $41.81B 45.7B USD | 19.96 | $8.29 9.06 USD | |
| Infineon Technologies AG IFX.VI | $30.06 32.86 USD |
+4.59
|
$39.05B 42.69B USD | $1 1.09 USD | $29.32 32.05 USD | $30.06 32.86 USD | $39.05B 42.69B USD | 26.83 | $1.12 1.22 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.19 75.63 USD |
+0.19
|
$36.38B 39.77B USD | $0 0 USD | $68.19 74.54 USD | $69.4 75.86 USD | $36.38B 39.77B USD | 55.35 | $1.25 1.37 USD | |
| Corning Incorporated GLW.VI | $40.16 43.89 USD |
+2.99
|
$34.27B 37.47B USD | $66 72.15 USD | $39.2 42.85 USD | $40.16 43.89 USD | $34.27B 37.47B USD | 85.43 | $0.47 0.51 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $67.55 73.84 USD |
+4.91
|
$33.3B 36.4B USD | $1 1.09 USD | $66.1 72.26 USD | $67.55 73.84 USD | $33.3B 36.4B USD | 15.42 | $4.38 4.79 USD | |
| Block, Inc. SQU.VI | $40.22 43.96 USD |
-20.98
|
$31.76B 34.72B USD | $5.99K 6.54K USD | $39.12 42.76 USD | $41.31 45.15 USD | $31.76B 34.72B USD | 12.72 | $3.16 3.45 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
+1.59
|
$26.79B 29.29B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $26.79B 29.29B USD | 19.69 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $27.74 30.32 USD |
+2.1
|
$25.96B 28.37B USD | $0 0 USD | $27.59 30.16 USD | $27.74 30.32 USD | $25.96B 28.37B USD | 27.19 | $1.02 1.11 USD | |
| ANSYS, Inc. ANSS.VI | $287.9 314.71 USD |
+2.78
|
$25.31B 27.67B USD | $0 0 USD | $280.9 307.06 USD | $287.9 314.71 USD | $25.31B 27.67B USD | 47.42 | $6.07 6.64 USD | |
| Capgemini SE CAPG.VI | $143.35 156.7 USD |
+4.75
|
$24.36B 26.63B USD | $0 0 USD | $140.75 153.86 USD | $143.35 156.7 USD | $24.36B 26.63B USD | 14.45 | $9.92 10.84 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.32 11.28 USD |
+2.03
|
$24.08B 26.32B USD | $0 0 USD | $10.27 11.22 USD | $10.32 11.28 USD | $24.08B 26.32B USD | 11.72 | $0.88 0.96 USD | |
| Nokia Oyj NOKI.VI | $4.4 4.81 USD |
+1.17
|
$23.71B 25.92B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| The Trade Desk, Inc. TTD.VI | $47.56 51.98 USD |
+1.3
|
$23.03B 25.18B USD | $194 212.07 USD | $47 51.38 USD | $47.67 52.11 USD | $23.03B 25.18B USD | 68.92 | $0.69 0.75 USD | |
| Microchip Technology Incorporated MCHP.VI | $41.94 45.84 USD |
+4.67
|
$22.55B 24.65B USD | $0 0 USD | $41.12 44.94 USD | $41.94 45.84 USD | $22.55B 24.65B USD | 80.64 | $0.52 0.57 USD | |
| HP Inc. HPQ.VI | $22.85 24.98 USD |
+2.17
|
$21.54B 23.55B USD | $0 0 USD | $22.56 24.66 USD | $22.85 24.98 USD | $21.54B 23.55B USD | 9.17 | $2.49 2.72 USD | |
| Zoom Communications Inc. ZOOM.VI | $68.56 74.95 USD |
+1.3
|
$20.8B 22.74B USD | $100 109.31 USD | $67.92 74.25 USD | $68.89 75.31 USD | $20.8B 22.74B USD | 24.05 | $2.85 3.12 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.25 209.06 USD |
+0.18
|
$20.73B 22.66B USD | $1 1.09 USD | $188.25 205.78 USD | $191.25 209.06 USD | $20.73B 22.66B USD | 28.71 | $6.66 7.28 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.9 16.29 USD |
+5.46
|
$19.57B 21.4B USD | $0 0 USD | $14.51 15.86 USD | $14.9 16.29 USD | $19.57B 21.4B USD | 7.76 | $1.92 2.1 USD | |
| STMicroelectronics N.V. STMI.VI | $20.48 22.38 USD |
+5.48
|
$18.28B 19.98B USD | $486 531.26 USD | $20.25 22.13 USD | $20.48 22.38 USD | $18.28B 19.98B USD | 18.78 | $1.09 1.19 USD | |
| ZTE Corporation FZM.VI | $2.69 2.94 USD |
+3.34
|
$17.59B 19.23B USD | $0 0 USD | $2.66 2.91 USD | $2.69 2.94 USD | $17.59B 19.23B USD | 13.44 | $0.2 0.22 USD | |
| Seagate Technology Holdings plc STXH.VI | $81.01 88.55 USD |
+3.04
|
$17.15B 18.75B USD | $498 544.38 USD | $79.09 86.46 USD | $81.01 88.55 USD | $17.15B 18.75B USD | 12.89 | $6.28 6.86 USD | |
| Nemetschek SE NEM.VI | $121.6 132.93 USD |
+4.29
|
$14.04B 15.35B USD | $0 0 USD | $118.9 129.97 USD | $121.6 132.93 USD | $14.04B 15.35B USD | 78.96 | $1.54 1.68 USD | |
| Western Digital Corporation WDC.VI | $39.29 42.95 USD |
+3.18
|
$13.67B 14.94B USD | $0 0 USD | $38.89 42.51 USD | $39.67 43.36 USD | $13.67B 14.94B USD | 11.13 | $3.53 3.86 USD | |
| First Solar, Inc. FSLR.VI | $112.84 123.35 USD |
+1.42
|
$12.1B 13.23B USD | $54 59.03 USD | $110.82 121.14 USD | $113.02 123.55 USD | $12.1B 13.23B USD | 10.76 | $10.48 11.46 USD | |
| Akamai Technologies, Inc. AKAM.VI | $72.6 79.36 USD |
+2.7
|
$10.61B 11.6B USD | $0 0 USD | $71.17 77.8 USD | $72.6 79.36 USD | $10.61B 11.6B USD | 24.61 | $2.95 3.22 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $58.28 63.71 USD |
+5.64
|
$8.95B 9.78B USD | $0 0 USD | $57.34 62.68 USD | $58.38 63.82 USD | $8.95B 9.78B USD | 19.36 | $3.01 3.29 USD | |
| Dropbox, Inc. DBX.VI | $25.42 27.79 USD |
+1.48
|
$7.33B 8.02B USD | $0 0 USD | $25.2 27.55 USD | $25.7 28.09 USD | $7.33B 8.02B USD | 20.33 | $1.25 1.37 USD | |
| Kyndryl Holdings, Inc. KD.VI | $29.05 31.76 USD |
+2.69
|
$6.82B 7.46B USD | $335 366.2 USD | $28.37 31.01 USD | $29.05 31.76 USD | $6.82B 7.46B USD | 56.96 | $0.51 0.56 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.79 USD |
+4.04
|
$6.52B 7.12B USD | $0 0 USD | $5.2 5.69 USD | $5.3 5.79 USD | $6.52B 7.12B USD | 35.33 | $0.15 0.16 USD | |
| Indra Sistemas, S.A. IDR.VI | $29.14 31.85 USD |
+4.22
|
$5.12B 5.6B USD | $0 0 USD | $28.24 30.87 USD | $29.14 31.85 USD | $5.12B 5.6B USD | 17.66 | $1.65 1.8 USD | |
| Bechtle AG BC8.VI | $38.72 42.33 USD |
+3.58
|
$4.88B 5.33B USD | $0 0 USD | $37.74 41.25 USD | $38.72 42.33 USD | $4.88B 5.33B USD | 19.16 | $2.02 2.21 USD | |
| Lyft, Inc. LYFT.VI | $11.28 12.33 USD |
+4.74
|
$4.84B 5.3B USD | $0 0 USD | $11.09 12.12 USD | $11.28 12.33 USD | $4.84B 5.3B USD | 225.56 | $0.05 0.05 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.64 2.89 USD |
+2.33
|
$2.64B 2.89B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $2.64B 2.89B USD | 0 | -$1.68 -1.8 USD | |
| TeamViewer SE TMV.VI | $13.36 14.6 USD |
-0.07
|
$2.1B 2.3B USD | $0 0 USD | $13.32 14.56 USD | $13.51 14.77 USD | $2.1B 2.3B USD | 17.57 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $12.75 13.94 USD |
+7.82
|
$1.44B 1.57B USD | $0 0 USD | $12.57 13.74 USD | $12.75 13.94 USD | $1.44B 1.57B USD | 12.62 | $1.01 1.1 USD | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
+3.19
|
$1.4B 1.53B USD | $0 0 USD | $4.93 5.39 USD | $4.98 5.44 USD | $1.4B 1.53B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $37.26 40.73 USD |
+4.55
|
$1.12B 1.22B USD | $0 0 USD | $37.26 40.73 USD | $37.94 41.47 USD | $1.12B 1.22B USD | 17.74 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.32 9.1 USD |
+1.98
|
$991.25M 1.08B USD | $0 0 USD | $8.23 9 USD | $8.39 9.18 USD | $991.25M 1.08B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $27.75 30.33 USD |
+3.16
|
$874.55M 956M USD | $0 0 USD | $27.4 29.95 USD | $27.9 30.5 USD | $874.55M 956M USD | 27.20 | $1.02 1.11 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.76 17.23 USD |
+5.21
|
$815.11M 891.02M USD | $0 0 USD | $15.46 16.9 USD | $16.08 17.58 USD | $815.11M 891.02M USD | 0 | -$4.58 -5.006 USD | |
| GFT Technologies SE GFT.VI | $25.7 28.09 USD |
+5.54
|
$689.08M 753.26M USD | $0 0 USD | $25.05 27.38 USD | $25.7 28.09 USD | $689.08M 753.26M USD | 14.51 | $1.77 1.93 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $11.47 12.54 USD |
+6.54
|
$677.34M 740.42M USD | $110 120.24 USD | $11.1 12.13 USD | $11.47 12.54 USD | $677.34M 740.42M USD | 0 | -$29.55 -32.3 USD | |
| TomTom N.V. TOM2.VI | $4.72 5.16 USD |
+3.28
|
$581.1M 635.23M USD | $0 0 USD | $4.69 5.12 USD | $4.72 5.16 USD | $581.1M 635.23M USD | 0 | -$0.14 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $16.18 17.69 USD |
+6.66
|
$561.45M 613.74M USD | $0 0 USD | $15.69 17.15 USD | $16.23 17.74 USD | $561.45M 613.74M USD | 0 | -$3.62 -3.9 USD | |
| 3D Systems Corporation DDD.VI | $1.78 1.95 USD |
+10.05
|
$241.27M 263.74M USD | $0 0 USD | $1.67 1.82 USD | $1.78 1.95 USD | $241.27M 263.74M USD | 0 | -$1.87 -2.04 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.52 0.56 USD |
-3.38
|
$81.91M 89.54M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $81.91M 89.54M USD | 0 | -$2.39 -2.6 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $68.53K 74.91K USD | 0.000011 | $310 338.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}