国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 84,610.00 246.72 USD |
-3.6
|
ILA 95.46B 278.36M USD | ILA 234.10K 682.62 USD | ILA 84,140.00 245.35 USD | ILA 91,270.00 266.14 USD | ILA 95.46B 278.36M USD | 133.87 | ILA 6.32 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 160,900.00 469.18 USD |
-5.54
|
ILA 51.18B 149.23M USD | ILA 26.86K 78.31 USD | ILA 160,900.00 469.18 USD | ILA 167,810.00 489.33 USD | ILA 51.18B 149.23M USD | 68.43 | ILA 23.51 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,600.00 159.21 USD |
-8.24
|
ILA 25.14B 73.31M USD | ILA 79.05K 230.5 USD | ILA 54,000.00 157.46 USD | ILA 56,980.00 166.15 USD | ILA 25.14B 73.31M USD | 190.90 | ILA 2.86 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,210.00 73.51 USD |
-0.75
|
ILA 14.73B 42.96M USD | ILA 104.39K 304.41 USD | ILA 24,550.00 71.59 USD | ILA 25,220.00 73.54 USD | ILA 14.73B 42.96M USD | 10.16 | ILA 24.79 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,130.00 55.78 USD |
+1.97
|
ILA 7.15B 20.85M USD | ILA 25.62K 74.71 USD | ILA 18,350.00 53.51 USD | ILA 19,170.00 55.9 USD | ILA 7.15B 20.85M USD | 81.40 | ILA 2.35 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,366.00 21.48 USD |
-1.17
|
ILA 6.82B 19.88M USD | ILA 72.06K 210.13 USD | ILA 7,183.00 20.95 USD | ILA 7,453.00 21.73 USD | ILA 6.82B 19.88M USD | 15.00 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 31,140.00 90.8 USD |
-0.8
|
ILA 4.78B 13.92M USD | ILA 8.98K 26.18 USD | ILA 30,370.00 88.56 USD | ILA 31,590.00 92.12 USD | ILA 4.78B 13.92M USD | 27.87 | ILA 11.17 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,870.00 57.94 USD |
+0.15
|
ILA 4.56B 13.3M USD | ILA 20.35K 59.35 USD | ILA 19,280.00 56.22 USD | ILA 20,050.00 58.47 USD | ILA 4.56B 13.3M USD | 17.41 | ILA 11.41 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,977.00 17.43 USD |
-2.62
|
ILA 4.40B 12.84M USD | ILA 547.79K 1.6K USD | ILA 5,900.00 17.2 USD | ILA 6,138.00 17.9 USD | ILA 4.40B 12.84M USD | 15.93 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 33,450.00 97.54 USD |
-7.49
|
ILA 3.97B 11.57M USD | ILA 14.77K 43.06 USD | ILA 32,880.00 95.88 USD | ILA 35,220.00 102.7 USD | ILA 3.97B 11.57M USD | 31.02 | ILA 10.78 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 35,020.00 102.12 USD |
-4.68
|
ILA 3.18B 9.28M USD | ILA 19.81K 57.75 USD | ILA 34,060.00 99.32 USD | ILA 36,740.00 107.13 USD | ILA 3.18B 9.28M USD | 27.23 | ILA 12.86 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,645.00 10.63 USD |
-1.54
|
ILA 2.75B 8.02M USD | ILA 102.84K 299.88 USD | ILA 3,609.00 10.52 USD | ILA 3,700.00 10.79 USD | ILA 2.75B 8.02M USD | 23.82 | ILA 1.53 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 46,940.00 136.88 USD |
-1.8
|
ILA 2.66B 7.75M USD | ILA 2.12K 6.17 USD | ILA 45,110.00 131.54 USD | ILA 47,500.00 138.51 USD | ILA 2.66B 7.75M USD | 30.88 | ILA 15.20 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 53,650.00 156.44 USD |
-4.25
|
ILA 2.63B 7.68M USD | ILA 9.79K 28.56 USD | ILA 51,400.00 149.88 USD | ILA 54,640.00 159.33 USD | ILA 2.63B 7.68M USD | 44.97 | ILA 11.93 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,180.00 23.85 USD |
-1.47
|
ILA 1.86B 5.41M USD | ILA 18.74K 54.65 USD | ILA 7,950.00 23.18 USD | ILA 8,302.00 24.21 USD | ILA 1.86B 5.41M USD | 0 | -ILA 2.93 -0.008 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,530.00 62.78 USD |
-1.96
|
ILA 1.85B 5.39M USD | ILA 6.02K 17.56 USD | ILA 20,640.00 60.19 USD | ILA 21,990.00 64.12 USD | ILA 1.85B 5.39M USD | 0 | -ILA 4.17 -0.01 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,422.00 21.64 USD |
-4.01
|
ILA 1.71B 4.97M USD | ILA 20.75K 60.49 USD | ILA 7,378.00 21.51 USD | ILA 7,731.00 22.54 USD | ILA 1.71B 4.97M USD | 15.55 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,349.00 21.43 USD |
-1.73
|
ILA 1.61B 4.69M USD | ILA 6.06K 17.68 USD | ILA 7,167.00 20.9 USD | ILA 7,423.00 21.65 USD | ILA 1.61B 4.69M USD | 21.48 | ILA 3.42 0.009 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,683.00 16.57 USD |
-0.26
|
ILA 1.41B 4.1M USD | ILA 9.53K 27.78 USD | ILA 5,570.00 16.24 USD | ILA 5,719.00 16.68 USD | ILA 1.41B 4.1M USD | 15.31 | ILA 3.71 0.01 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,936.00 26.06 USD |
+2.64
|
ILA 1.38B 4.02M USD | ILA 9.81K 28.61 USD | ILA 8,576.00 25.01 USD | ILA 8,968.00 26.15 USD | ILA 1.38B 4.02M USD | 159.57 | ILA 0.56 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,670.00 89.43 USD |
-1.64
|
ILA 1.05B 3.07M USD | ILA 139.00 0.41 USD | ILA 30,060.00 87.65 USD | ILA 31,850.00 92.87 USD | ILA 1.05B 3.07M USD | 10.59 | ILA 28.94 0.08 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,149.00 6.27 USD |
+3.32
|
ILA 1.05B 3.07M USD | ILA 46.80K 136.47 USD | ILA 2,033.00 5.93 USD | ILA 2,260.00 6.59 USD | ILA 1.05B 3.07M USD | 56.55 | ILA 0.38 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,239.00 6.53 USD |
-1.24
|
ILA 896.52M 2.61M USD | ILA 21.59K 62.96 USD | ILA 2,180.00 6.36 USD | ILA 2,267.00 6.61 USD | ILA 896.52M 2.61M USD | 21.52 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,116.00 3.25 USD |
-3.46
|
ILA 812.44M 2.37M USD | ILA 467.69K 1.36K USD | ILA 1,068.00 3.11 USD | ILA 1,165.00 3.4 USD | ILA 812.44M 2.37M USD | 23.74 | ILA 0.47 0.001 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,192.00 15.14 USD |
-2.72
|
ILA 692.37M 2.02M USD | ILA 7.94K 23.15 USD | ILA 5,079.00 14.81 USD | ILA 5,337.00 15.56 USD | ILA 692.37M 2.02M USD | 15.59 | ILA 3.33 0.009 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,645.00 7.71 USD |
-2.33
|
ILA 673.25M 1.96M USD | ILA 5.50K 16.03 USD | ILA 2,622.00 7.65 USD | ILA 2,691.00 7.85 USD | ILA 673.25M 1.96M USD | 37.25 | ILA 0.71 0.002 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 394.30 1.15 USD |
-1.43
|
ILA 461.67M 1.35M USD | ILA 29.29K 85.41 USD | ILA 383.10 1.12 USD | ILA 394.50 1.15 USD | ILA 461.67M 1.35M USD | 28.16 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 715.00 2.08 USD |
+1.42
|
ILA 410.24M 1.2M USD | ILA 1.50K 4.36 USD | ILA 704.60 2.05 USD | ILA 715.00 2.08 USD | ILA 410.24M 1.2M USD | 9.16 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 205.30 0.6 USD |
-1.16
|
ILA 396.97M 1.16M USD | ILA 136.13K 396.94 USD | ILA 202.00 0.59 USD | ILA 207.70 0.61 USD | ILA 396.97M 1.16M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.80 0.4 USD |
+1.33
|
ILA 300.25M 875.53K USD | ILA 61.20K 178.46 USD | ILA 133.30 0.39 USD | ILA 136.80 0.4 USD | ILA 300.25M 875.53K USD | 7.59 | ILA 0.18 0.0005 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 222.50 0.65 USD |
-2.15
|
ILA 244.18M 712.01K USD | ILA 63.40K 184.87 USD | ILA 220.40 0.64 USD | ILA 226.40 0.66 USD | ILA 244.18M 712.01K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,731.00 5.05 USD |
-3.83
|
ILA 242.21M 706.28K USD | ILA 10.03K 29.26 USD | ILA 1,728.00 5.04 USD | ILA 1,800.00 5.25 USD | ILA 242.21M 706.28K USD | 11.46 | ILA 1.51 0.004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 608.40 1.77 USD |
+1.11
|
ILA 239.08M 697.14K USD | ILA 73.00 0.21 USD | ILA 601.70 1.75 USD | ILA 608.40 1.77 USD | ILA 239.08M 697.14K USD | 304.19 | ILA 0.02 0.00005 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 265.00 0.77 USD |
-1.92
|
ILA 212.19M 618.75K USD | ILA 26.62K 77.63 USD | ILA 264.40 0.77 USD | ILA 270.20 0.79 USD | ILA 212.19M 618.75K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,920.00 5.6 USD |
-5.74
|
ILA 208.16M 606.97K USD | ILA 1.52K 4.44 USD | ILA 1,914.00 5.58 USD | ILA 2,037.00 5.94 USD | ILA 208.16M 606.97K USD | 73.84 | ILA 0.26 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,150.00 12.1 USD |
-7.2
|
ILA 198.76M 579.58K USD | ILA 3.77K 11 USD | ILA 4,100.00 11.96 USD | ILA 4,334.00 12.64 USD | ILA 198.76M 579.58K USD | 17.58 | ILA 2.36 0.006 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,916.00 5.59 USD |
-0.73
|
ILA 193.74M 564.93K USD | ILA 6.00 0.02 USD | ILA 1,916.00 5.59 USD | ILA 1,916.00 5.59 USD | ILA 193.74M 564.93K USD | 7.34 | ILA 2.61 0.007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,420.00 12.89 USD |
-1.78
|
ILA 180.47M 526.23K USD | ILA 166.00 0.48 USD | ILA 4,420.00 12.89 USD | ILA 4,580.00 13.36 USD | ILA 180.47M 526.23K USD | 6.42 | ILA 6.88 0.02 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 412.00 1.2 USD |
-0.79
|
ILA 162.53M 473.93K USD | ILA 56.79K 165.6 USD | ILA 400.00 1.17 USD | ILA 434.40 1.27 USD | ILA 162.53M 473.93K USD | 0 | -ILA 0.43 -0.001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 42.10 0.12 USD |
0
|
ILA 143.28M 417.79K USD | ILA 365.00 1.06 USD | ILA 40.00 0.12 USD | ILA 42.10 0.12 USD | ILA 143.28M 417.79K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 281.00 0.82 USD |
-3.07
|
ILA 131.89M 384.59K USD | ILA 34.84K 101.59 USD | ILA 281.00 0.82 USD | ILA 290.00 0.85 USD | ILA 131.89M 384.59K USD | 18.48 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 132.00 0.38 USD |
-3.08
|
ILA 123.16M 359.14K USD | ILA 6.30K 18.38 USD | ILA 132.00 0.38 USD | ILA 135.00 0.39 USD | ILA 123.16M 359.14K USD | 24.44 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00 0 USD | ILA 2,050.00 5.98 USD | ILA 2,050.00 5.98 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 722.00 2.11 USD |
+1.63
|
ILA 108.51M 316.41K USD | ILA 5.33K 15.54 USD | ILA 707.80 2.06 USD | ILA 722.20 2.11 USD | ILA 108.51M 316.41K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 503.90 1.47 USD |
-0.18
|
ILA 103.63M 302.19K USD | ILA 100.00 0.29 USD | ILA 503.90 1.47 USD | ILA 503.90 1.47 USD | ILA 103.63M 302.19K USD | 95.07 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 595.50 1.74 USD |
-1.1
|
ILA 72.51M 211.43K USD | ILA 6.79K 19.8 USD | ILA 576.00 1.68 USD | ILA 602.10 1.76 USD | ILA 72.51M 211.43K USD | 0 | -ILA 27.96 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 379.50 1.11 USD |
+1.39
|
ILA 67.85M 197.84K USD | ILA 10.64K 31.02 USD | ILA 370.80 1.08 USD | ILA 380.00 1.11 USD | ILA 67.85M 197.84K USD | 0 | -ILA 1.21 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 314.50 0.92 USD |
-2.33
|
ILA 48.19M 140.51K USD | ILA 2.20K 6.42 USD | ILA 314.50 0.92 USD | ILA 314.60 0.92 USD | ILA 48.19M 140.51K USD | 48.38 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 145.00 0.42 USD |
+0.14
|
ILA 48.01M 139.99K USD | ILA 22.74K 66.32 USD | ILA 141.00 0.41 USD | ILA 146.00 0.43 USD | ILA 48.01M 139.99K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,596.00 4.65 USD |
-6.28
|
ILA 42.97M 125.3K USD | ILA 29.00 0.08 USD | ILA 1,596.00 4.65 USD | ILA 1,680.00 4.9 USD | ILA 42.97M 125.3K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 214.40 0.63 USD |
-0.28
|
ILA 28.45M 82.96K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.45M 82.96K USD | 0 | -ILA 0.32 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 36.20 0.11 USD |
-1.63
|
ILA 21.46M 62.57K USD | ILA 46.20K 134.72 USD | ILA 34.60 0.1 USD | ILA 36.20 0.11 USD | ILA 21.46M 62.57K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.40 0.17 USD |
+4.17
|
ILA 16.59M 48.38K USD | ILA 65.58K 191.24 USD | ILA 54.90 0.16 USD | ILA 57.90 0.17 USD | ILA 16.59M 48.38K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}