$3.41T
总市值
$97.94B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:Tel Aviv ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,810 165.66 USD
+1.9
$35.93B 104.78M USD $119.56K 348.63 USD $55,900 163 USD $57,250 166.94 USD $35.93B 104.78M USD 22.59 $25.14 0.07 USD
Nova Ltd.  NVMI.TA $87,360 254.74 USD
+5.35
$26.62B 77.63M USD $63.89K 186.31 USD $83,800 244.36 USD $87,640 255.55 USD $26.62B 77.63M USD 37.62 $23.22 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,790 43.13 USD
+3.07
$16.54B 48.24M USD $222.82K 649.74 USD $14,410 42.02 USD $14,860 43.33 USD $16.54B 48.24M USD 23.43 $6.31 0.02 USD
Camtek Ltd.  CAMT.TA $28,290 82.49 USD
+6.39
$13.68B 39.9M USD $141.08K 411.38 USD $27,520 80.25 USD $28,950 84.42 USD $13.68B 39.9M USD 30.91 $9.15 0.03 USD
Matrix IT Ltd.  MTRX.TA $11,360 33.13 USD
+1.61
$7.23B 21.08M USD $134.75K 392.91 USD $11,130 32.45 USD $11,490 33.5 USD $7.23B 21.08M USD 25.87 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $41,700 121.6 USD
+2.11
$6.39B 18.64M USD $12.78K 37.28 USD $40,600 118.39 USD $41,900 122.18 USD $6.39B 18.64M USD 22.78 $18.3 0.05 USD
Hilan Ltd.  HLAN.TA $27,400 79.9 USD
+0.22
$6.29B 18.33M USD $24.92K 72.66 USD $26,890 78.41 USD $27,610 80.51 USD $6.29B 18.33M USD 25.18 $10.88 0.03 USD
Nayax Ltd.  NYAX.TA $16,830 49.08 USD
+0.06
$6.22B 18.13M USD $35.49K 103.48 USD $16,700 48.7 USD $16,990 49.54 USD $6.22B 18.13M USD 255.00 $0.66 0.001 USD
One Software Technologies Ltd  ONE.TA $8,345 24.33 USD
-3
$5.98B 17.43M USD $242.41K 706.86 USD $8,025 23.4 USD $8,430 24.58 USD $5.98B 17.43M USD 25.06 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,957 29.03 USD
-0.02
$5.67B 16.54M USD $47.46K 138.4 USD $9,910 28.9 USD $10,070 29.36 USD $5.67B 16.54M USD 21.83 $4.56 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,699 28.28 USD
-9.44
$3.45B 10.05M USD $580.35K 1.69K USD $9,161 26.71 USD $10,440 30.44 USD $3.45B 10.05M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,180 18.02 USD
+1.39
$3.03B 8.85M USD $59.92K 174.71 USD $6,055 17.66 USD $6,233 18.18 USD $3.03B 8.85M USD 23.23 $2.66 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $11,770 34.32 USD
+0.17
$2.73B 7.97M USD $50.67K 147.75 USD $11,620 33.88 USD $11,810 34.44 USD $2.73B 7.97M USD 24.21 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $18,920 55.17 USD
+7.01
$2.21B 6.45M USD $25.79K 75.21 USD $17,970 52.4 USD $19,220 56.04 USD $2.21B 6.45M USD 18.35 $10.31 0.03 USD
Malam - Team Ltd  MLTM.TA $9,589 27.96 USD
-0.11
$2.1B 6.12M USD $20.74K 60.49 USD $9,475 27.63 USD $9,600 27.99 USD $2.1B 6.12M USD 21.59 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,180 64.68 USD
+1.19
$2.01B 5.85M USD $8.94K 26.06 USD $21,640 63.1 USD $22,380 65.26 USD $2.01B 5.85M USD 18.81 $11.79 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $37,520 109.41 USD
+4.51
$1.71B 4.98M USD $27.59K 80.46 USD $35,950 104.83 USD $38,290 111.65 USD $1.71B 4.98M USD 29.68 $12.64 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $47,400 138.22 USD
+1.15
$1.63B 4.74M USD $164 0.48 USD $46,950 136.9 USD $47,850 139.53 USD $1.63B 4.74M USD 18.16 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $17,990 52.46 USD
-0.17
$1.54B 4.5M USD $20.25K 59.06 USD $17,750 51.76 USD $18,370 53.57 USD $1.54B 4.5M USD 0 -$0.4 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,421 7.06 USD
+4.67
$1.47B 4.28M USD $134.79K 393.04 USD $2,380 6.94 USD $2,452 7.15 USD $1.47B 4.28M USD 28.82 $0.84 0.002 USD
Arad Ltd.  ARD.TA $5,158 15.04 USD
-1
$1.28B 3.72M USD $53.88K 157.11 USD $5,158 15.04 USD $5,340 15.57 USD $1.28B 3.72M USD 14.73 $3.5 0.01 USD
Allot Ltd.  ALLT.TA $2,730 7.96 USD
-17.07
$1.09B 3.19M USD $330.35K 963.29 USD $2,706 7.89 USD $3,090 9.01 USD $1.09B 3.19M USD 0 -$0.31 -0.0009 USD
Afcon Holdings Ltd  AFHL.TA $18,460 53.83 USD
+0.22
$979.57M 2.86M USD $2.13K 6.22 USD $18,310 53.39 USD $18,530 54.03 USD $979.57M 2.86M USD 16.61 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,262 9.51 USD
+1.18
$961.41M 2.8M USD $32.87K 95.86 USD $3,224 9.4 USD $3,291 9.6 USD $961.41M 2.8M USD 16.64 $1.96 0.005 USD
P.C.B. Technologies Ltd  PCBT.TA $1,207 3.52 USD
+6.34
$868.11M 2.53M USD $115.73K 337.47 USD $1,135 3.31 USD $1,224 3.57 USD $868.11M 2.53M USD 21.55 $0.56 0.001 USD
Automatic Bank Services Limited  SHVA.TA $2,001 5.83 USD
-0.5
$800.4M 2.33M USD $95.08K 277.26 USD $1,979 5.77 USD $2,036 5.94 USD $800.4M 2.33M USD 16.26 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,531 13.21 USD
+2.3
$694.7M 2.03M USD $4.56K 13.29 USD $4,355 12.7 USD $4,590 13.38 USD $694.7M 2.03M USD 16.97 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,899 11.37 USD
+0.83
$639.91M 1.87M USD $401 1.17 USD $3,867 11.28 USD $3,900 11.37 USD $639.91M 1.87M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $484.4 1.41 USD
+5.3
$531.59M 1.55M USD $411.61K 1.2K USD $460 1.34 USD $489 1.43 USD $531.59M 1.55M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,000 8.75 USD
+2.85
$414.25M 1.21M USD $6.09K 17.74 USD $2,911 8.49 USD $3,039 8.86 USD $414.25M 1.21M USD 11.23 $2.67 0.007 USD
E & M Computing Ltd.  EMCO.TA $880 2.57 USD
+0.23
$390.01M 1.14M USD $3.87K 11.28 USD $880 2.57 USD $880 2.57 USD $390.01M 1.14M USD 15.43 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $325.5 0.95 USD
+0.15
$381M 1.11M USD $9.55K 27.85 USD $325 0.95 USD $332.6 0.97 USD $381M 1.11M USD 27.12 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,643 7.71 USD
-0.68
$369.08M 1.08M USD $7.26K 21.16 USD $2,627 7.66 USD $2,664 7.77 USD $369.08M 1.08M USD 11.69 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,122 9.1 USD
+4
$335.84M 979.31K USD $3.67K 10.7 USD $2,850 8.31 USD $3,200 9.33 USD $335.84M 979.31K USD 130.08 $0.24 0.0006 USD
iCon Group Ltd  ICON.TA $584.3 1.7 USD
-1.08
$332.9M 970.71K USD $123 0.36 USD $573 1.67 USD $573 1.67 USD $332.9M 970.71K USD 10.43 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $185.6 0.54 USD
+0.6
$312.76M 912.01K USD $457.58K 1.33K USD $183 0.53 USD $189.3 0.55 USD $312.76M 912.01K USD 56.24 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $256.9 0.75 USD
-1.8
$244.56M 713.13K USD $186.59K 544.09 USD $256 0.75 USD $261.6 0.76 USD $244.56M 713.13K USD 0 -$4.74 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,388 6.96 USD
+2.23
$241.46M 704.1K USD $4.1K 11.95 USD $2,340 6.82 USD $2,395 6.98 USD $241.46M 704.1K USD 7.17 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $5,535 16.14 USD
+2.23
$225.99M 658.98K USD $8.35K 24.35 USD $5,522 16.1 USD $5,665 16.52 USD $225.99M 658.98K USD 6.92 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $321.6 0.94 USD
+0.22
$206.26M 601.46K USD $74.66K 217.7 USD $310.2 0.9 USD $327.9 0.96 USD $206.26M 601.46K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $54.8 0.16 USD
+0.74
$187.11M 545.6K USD $9.26K 27 USD $54.4 0.16 USD $54.8 0.16 USD $187.11M 545.6K USD 54.79 $0.01 0.00002 USD
Razor Labs  RZR.TA $448.8 1.31 USD
-1.23
$176.65M 515.1K USD $20.51K 59.82 USD $445.4 1.3 USD $458.9 1.34 USD $176.65M 515.1K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Utron Ltd  UTRN.TA $448.8 1.31 USD
-5.5
$174.22M 508.03K USD $60.85K 177.44 USD $442 1.29 USD $480 1.4 USD $174.22M 508.03K USD 84.67 $0.05 0.0001 USD
Payment Financial Technologies Ltd  PMNT.TA $373.9 1.09 USD
-2.3
$146.59M 427.44K USD $2.01K 5.85 USD $373.9 1.09 USD $382.7 1.12 USD $146.59M 427.44K USD 3.76 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $293.4 0.86 USD
-1.77
$128.42M 374.47K USD $4.43K 12.9 USD $290.1 0.85 USD $298.7 0.87 USD $128.42M 374.47K USD 19.30 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,132 3.3 USD
+1.98
$115.37M 336.42K USD $58 0.17 USD $1,179 3.44 USD $1,179 3.44 USD $115.37M 336.42K USD 80.85 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,933 5.64 USD
+2.38
$109.4M 319K USD $691 2.01 USD $1,850 5.39 USD $1,977 5.76 USD $109.4M 319K USD 2.17 $8.88 0.03 USD
Orad Ltd  ORAD.TA $91.4 0.27 USD
+0.11
$85.28M 248.68K USD $112.35K 327.61 USD $90.5 0.26 USD $92.9 0.27 USD $85.28M 248.68K USD 16.92 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $286.3 0.83 USD
-1.38
$82.72M 241.2K USD $35.84K 104.52 USD $282.3 0.82 USD $294.9 0.86 USD $82.72M 241.2K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $341.4 1 USD
+4.15
$80.93M 236K USD $3.26K 9.49 USD $334.4 0.98 USD $349.3 1.02 USD $80.93M 236K USD 52.52 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,787 8.13 USD
+1.42
$73.74M 215.04K USD $1.6K 4.67 USD $2,779 8.1 USD $2,929 8.54 USD $73.74M 215.04K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $276.4 0.81 USD
+1.06
$52.4M 152.81K USD $20.68K 60.31 USD $272 0.79 USD $286.2 0.83 USD $52.4M 152.81K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $742.2 2.16 USD
+1.91
$47.39M 138.2K USD $469 1.37 USD $741 2.16 USD $742.4 2.16 USD $47.39M 138.2K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $360.2 1.05 USD
-1.91
$45.84M 133.67K USD $13.09K 38.16 USD $359.9 1.05 USD $369 1.08 USD $45.84M 133.67K USD 0 -$1.72 -0.005 USD
Tondo Smart Ltd  TNDO.TA $321.5 0.94 USD
-4.32
$39.94M 116.47K USD $8.39K 24.47 USD $317 0.92 USD $327 0.95 USD $39.94M 116.47K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $85.8 0.25 USD
-3.16
$35.18M 102.59K USD $29.74K 86.71 USD $80.2 0.23 USD $89.5 0.26 USD $35.18M 102.59K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $320 0.93 USD
-4.76
$34.29M 100K USD $18.8K 54.82 USD $320 0.93 USD $336 0.98 USD $34.29M 100K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $254.3 0.74 USD
-7.8
$33.08M 96.46K USD $132.27K 385.7 USD $240.2 0.7 USD $275.8 0.8 USD $33.08M 96.46K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $517 1.51 USD
0
$28.58M 83.35K USD $971 2.83 USD $516.3 1.51 USD $517.3 1.51 USD $28.58M 83.35K USD 1.95 $2.64 0.007 USD
Shamaym Improve Ltd  SHMM.TA $393.9 1.15 USD
-0.78
$25.97M 75.72K USD $316.6K 923.21 USD $387 1.13 USD $465.6 1.36 USD $25.97M 75.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $93.5 0.27 USD
0
$23.65M 68.96K USD $960 2.8 USD $92.9 0.27 USD $94 0.27 USD $23.65M 68.96K USD 0 -$2.28 -0.006 USD
Group 107 Ltd  G107.TA $132 0.38 USD
+2.17
$22.9M 66.78K USD $180.5K 526.32 USD $123.3 0.36 USD $138.8 0.4 USD $22.9M 66.78K USD 0 -$0.71 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61 0.18 USD
0
$12.73M 37.12K USD $2K 5.83 USD $60 0.17 USD $61.8 0.18 USD $12.73M 37.12K USD 0 -$0.29 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.6 0.02 USD
-2.94
$12.04M 35.11K USD $394.35K 1.15K USD $6.4 0.02 USD $6.9 0.02 USD $12.04M 35.11K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $28.4 0.08 USD
+5.97
$8.58M 25.01K USD $673.31K 1.96K USD $25.2 0.07 USD $28.7 0.08 USD $8.58M 25.01K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.7 0.1 USD
+5.83
$4.55M 13.28K USD $158.98K 463.58 USD $31 0.09 USD $34 0.1 USD $4.55M 13.28K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看