$3.41T
总市值
$118.83B
总容积
BTC 59.48%     ETH 9.08%
比特币主导

交易所:Tel Aviv ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,770 174.29 USD
0
$37.8B 110.24M USD $92.34K 269.27 USD $59,290 172.89 USD $60,200 175.54 USD $37.8B 110.24M USD 24.81 $24.09 0.07 USD
Nova Ltd.  NVMI.TA $70,480 205.52 USD
0
$20.81B 60.69M USD $238.59K 695.72 USD $69,610 202.98 USD $71,830 209.45 USD $20.81B 60.69M USD 29.76 $23.68 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,370 41.9 USD
0
$16.06B 46.83M USD $274.64K 800.83 USD $13,730 40.04 USD $14,370 41.9 USD $16.06B 46.83M USD 22.38 $6.42 0.02 USD
Camtek Ltd.  CAMT.TA $24,280 70.8 USD
+4.3
$11.32B 33M USD $215.2K 627.52 USD $24,000 69.98 USD $24,750 72.17 USD $11.32B 33M USD 26.10 $9.3 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,840 28.69 USD
0
$6.26B 18.25M USD $216.49K 631.29 USD $9,459 27.58 USD $9,945 29 USD $6.26B 18.25M USD 22.41 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $25,410 74.09 USD
0
$5.83B 17M USD $99.55K 290.28 USD $24,560 71.62 USD $25,600 74.65 USD $5.83B 17M USD 24.22 $10.49 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,860 107.48 USD
+1
$5.65B 16.48M USD $27 0.08 USD $36,860 107.48 USD $36,860 107.48 USD $5.65B 16.48M USD 20.31 $18.14 0.05 USD
One Software Technologies Ltd  ONE.TA $7,849 22.89 USD
0
$5.62B 16.38M USD $94.36K 275.14 USD $7,680 22.39 USD $7,885 22.99 USD $5.62B 16.38M USD 23.57 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,020 29.22 USD
0
$5.6B 16.33M USD $60.73K 177.1 USD $10,000 29.16 USD $10,360 30.21 USD $5.6B 16.33M USD 21.68 $4.62 0.01 USD
Nayax Ltd.  NYAX.TA $14,460 42.16 USD
0
$5.31B 15.49M USD $93.12K 271.54 USD $13,950 40.68 USD $14,700 42.86 USD $5.31B 15.49M USD 215.82 $0.67 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,623 25.14 USD
0
$3.06B 8.94M USD $54.6K 159.21 USD $8,484 24.74 USD $8,819 25.72 USD $3.06B 8.94M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,500 16.04 USD
+2.61
$2.7B 7.87M USD $207.01K 603.64 USD $5,357 15.62 USD $5,507 16.06 USD $2.7B 7.87M USD 20.59 $2.67 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,900 31.78 USD
+2.06
$2.53B 7.38M USD $22.05K 64.29 USD $10,640 31.03 USD $10,980 32.02 USD $2.53B 7.38M USD 32.63 $3.34 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $21,700 63.28 USD
-1.14
$1.86B 5.43M USD $30 0.09 USD $21,700 63.28 USD $21,700 63.28 USD $1.86B 5.43M USD 121.91 $1.78 0.005 USD
Telsys Ltd.  TLSY.TA $20,090 58.58 USD
0
$1.82B 5.3M USD $3 0.01 USD $20,090 58.58 USD $20,090 58.58 USD $1.82B 5.3M USD 19.00 $10.57 0.03 USD
Malam - Team Ltd  MLTM.TA $8,200 23.91 USD
-0.04
$1.8B 5.24M USD $50.39K 146.94 USD $7,915 23.08 USD $8,220 23.97 USD $1.8B 5.24M USD 20.29 $4.04 0.01 USD
Priortech Ltd  PRTC.TA $15,300 44.61 USD
0
$1.79B 5.22M USD $34.77K 101.4 USD $14,410 42.02 USD $15,300 44.61 USD $1.79B 5.22M USD 15.37 $9.95 0.03 USD
Arad Ltd.  ARD.TA $5,539 16.15 USD
+0.02
$1.37B 3.99M USD $19.24K 56.09 USD $5,342 15.58 USD $5,539 16.15 USD $1.37B 3.99M USD 15.82 $3.5 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $39,690 115.73 USD
+1.72
$1.36B 3.97M USD $336 0.98 USD $38,990 113.69 USD $40,190 117.19 USD $1.36B 3.97M USD 15.40 $25.76 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,380 6.94 USD
0
$1.36B 3.96M USD $72.01K 209.98 USD $2,343 6.83 USD $2,423 7.07 USD $1.36B 3.96M USD 15.15 $1.57 0.004 USD
Allot Ltd.  ALLT.TA $2,878 8.39 USD
+2.97
$1.17B 3.41M USD $482.94K 1.41K USD $2,700 7.87 USD $2,997 8.74 USD $1.17B 3.41M USD 0 -$0.32 -0.0009 USD
Qualitau Ltd  QLTU.TA $25,500 74.36 USD
0
$1.13B 3.3M USD $7.16K 20.88 USD $24,800 72.32 USD $25,510 74.39 USD $1.13B 3.3M USD 23.69 $10.76 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,437 7.11 USD
0
$974.8M 2.84M USD $24.95K 72.74 USD $2,414 7.04 USD $2,447 7.14 USD $974.8M 2.84M USD 19.18 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,174 9.26 USD
+0.54
$935.48M 2.73M USD $40.63K 118.48 USD $3,015 8.79 USD $3,223 9.4 USD $935.48M 2.73M USD 15.86 $2 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,010 49.6 USD
-1.75
$906.19M 2.64M USD $7 0.02 USD $17,010 49.6 USD $17,010 49.6 USD $906.19M 2.64M USD 14.48 $11.74 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,047 3.05 USD
+2.25
$752.37M 2.19M USD $90.63K 264.26 USD $1,016 2.96 USD $1,050 3.06 USD $752.37M 2.19M USD 24.34 $0.43 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,645 13.54 USD
+2
$712.18M 2.08M USD $13.04K 38.02 USD $4,500 13.12 USD $4,660 13.59 USD $712.18M 2.08M USD 16.64 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,493 10.19 USD
+2.16
$573.27M 1.67M USD $2.44K 7.11 USD $3,415 9.96 USD $3,493 10.19 USD $573.27M 1.67M USD 0 -$3.19 -0.009 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Maytronics Ltd.  MTRN.TA $417.4 1.22 USD
+0.14
$458.06M 1.34M USD $506.41K 1.48K USD $387.5 1.13 USD $418.9 1.22 USD $458.06M 1.34M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $946 2.76 USD
-0.04
$429.01M 1.25M USD $9.78K 28.53 USD $940 2.74 USD $968.4 2.82 USD $429.01M 1.25M USD 16.59 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $2,977 8.68 USD
-0.3
$411.08M 1.2M USD $7.69K 22.42 USD $2,963 8.64 USD $3,170 9.24 USD $411.08M 1.2M USD 11.62 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $322 0.94 USD
+1.55
$390.09M 1.14M USD $332.86K 970.62 USD $317 0.92 USD $331 0.97 USD $390.09M 1.14M USD 26.83 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,695 7.86 USD
+0.04
$385.56M 1.12M USD $300 0.87 USD $2,695 7.86 USD $2,695 7.86 USD $385.56M 1.12M USD 10.40 $2.59 0.007 USD
iCon Group Ltd  ICON.TA $594.4 1.73 USD
+0.93
$338.65M 987.49K USD $2.23K 6.49 USD $585.8 1.71 USD $594.4 1.73 USD $338.65M 987.49K USD 9.74 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,777 8.1 USD
+2.43
$310.33M 904.92K USD $2.33K 6.78 USD $2,643 7.71 USD $2,777 8.1 USD $310.33M 904.92K USD 252.45 $0.11 0.0003 USD
LivePerson, Inc.  LPSN.TA $315 0.92 USD
-0.69
$295.63M 862.04K USD $188.42K 549.43 USD $309.9 0.9 USD $325.4 0.95 USD $295.63M 862.04K USD 0 -$4.82 -0.01 USD
Accel Solutions Group Ltd  ACCL.TA $175 0.51 USD
+0.29
$294.9M 859.92K USD $166.49K 485.48 USD $173 0.5 USD $177.5 0.52 USD $294.9M 859.92K USD 53.03 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,375 4.01 USD
-1.79
$291.33M 849.51K USD $2.84K 8.29 USD $1,374 4.01 USD $1,432 4.18 USD $291.33M 849.51K USD 22.87 $0.6 0.001 USD
Ralco Agencies Ltd  RLCO.TA $6,444 18.79 USD
+0.14
$263.11M 767.21K USD $86 0.25 USD $6,301 18.37 USD $6,450 18.81 USD $263.11M 767.21K USD 7.18 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,449 7.14 USD
+0.83
$247.63M 722.08K USD $20 0.06 USD $2,449 7.14 USD $2,449 7.14 USD $247.63M 722.08K USD 8.21 $2.98 0.008 USD
Razor Labs  RZR.TA $516.7 1.51 USD
-1
$205.42M 599K USD $21.51K 62.72 USD $514 1.5 USD $524.4 1.53 USD $205.42M 599K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $55.8 0.16 USD
+4.49
$195.93M 571.31K USD $58.05K 169.27 USD $53.4 0.16 USD $58.9 0.17 USD $195.93M 571.31K USD 55.79 $0.01 0.00002 USD
Apollo Power Ltd.  APLP.TA $293.4 0.86 USD
-1.68
$188.08M 548.43K USD $28.22K 82.28 USD $293.3 0.86 USD $303.1 0.88 USD $188.08M 548.43K USD 0 -$1.58 -0.004 USD
Utron Ltd  UTRN.TA $480 1.4 USD
-0.72
$183.02M 533.68K USD $110.78K 323.03 USD $480 1.4 USD $532.5 1.55 USD $183.02M 533.68K USD 90.56 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $395.4 1.15 USD
+0.82
$155.01M 452.02K USD $8.11K 23.64 USD $389.7 1.14 USD $399 1.16 USD $155.01M 452.02K USD 3.98 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,065 3.11 USD
0
$113.13M 329.88K USD $25 0.07 USD $1,065 3.11 USD $1,065 3.11 USD $113.13M 329.88K USD 76.07 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,877 5.47 USD
+1.4
$106.23M 309.76K USD $1.33K 3.86 USD $1,849 5.39 USD $1,877 5.47 USD $106.23M 309.76K USD 2.11 $8.88 0.03 USD
Orad Ltd  ORAD.TA $109.5 0.32 USD
-0.27
$102.17M 297.92K USD $56.51K 164.79 USD $107 0.31 USD $112.6 0.33 USD $102.17M 297.92K USD 20.27 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $216.2 0.63 USD
-1.01
$94.63M 275.94K USD $13.51K 39.39 USD $216.1 0.63 USD $224 0.65 USD $94.63M 275.94K USD 14.22 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $309.1 0.9 USD
+2.73
$89.27M 260.31K USD $328.09K 956.7 USD $290 0.85 USD $314.1 0.92 USD $89.27M 260.31K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $3,051 8.9 USD
+1.06
$81.05M 236.33K USD $8.13K 23.71 USD $3,020 8.81 USD $3,065 8.94 USD $81.05M 236.33K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $392.2 1.14 USD
+1.11
$77.71M 226.6K USD $210 0.61 USD $399.4 1.16 USD $399.4 1.16 USD $77.71M 226.6K USD 60.33 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $292.9 0.85 USD
-5.85
$58.98M 171.99K USD $39.08K 113.96 USD $285.2 0.83 USD $311.1 0.91 USD $58.98M 171.99K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $792 2.31 USD
0
$50.59M 147.51K USD $1.89K 5.52 USD $791 2.31 USD $792.2 2.31 USD $50.59M 147.51K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $363 1.06 USD
-0.27
$47.18M 137.57K USD $4.05K 11.8 USD $363 1.06 USD $372 1.08 USD $47.18M 137.57K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $317.9 0.93 USD
-0.53
$40.46M 117.98K USD $10.82K 31.55 USD $317.9 0.93 USD $320 0.93 USD $40.46M 117.98K USD 0 -$1.75 -0.005 USD
NRGene Technologies Ltd  NRGN.TA $304 0.89 USD
0
$39.54M 115.31K USD $4.77K 13.92 USD $304 0.89 USD $304 0.89 USD $39.54M 115.31K USD 0 -$0.96 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA $91.7 0.27 USD
+1.33
$36.81M 107.35K USD $137.62K 401.29 USD $89 0.26 USD $97.3 0.28 USD $36.81M 107.35K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $359.7 1.05 USD
0
$36.69M 106.99K USD $130 0.38 USD $358 1.04 USD $358 1.04 USD $36.69M 106.99K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $20 0.06 USD
+1.01
$36.49M 106.39K USD $337.4K 983.85 USD $19.4 0.06 USD $21 0.06 USD $36.49M 106.39K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $462.3 1.35 USD
-0.09
$30.48M 88.87K USD $100.1K 291.88 USD $431 1.26 USD $468.9 1.37 USD $30.48M 88.87K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $526.8 1.54 USD
-1.4
$29.13M 84.93K USD $5.28K 15.41 USD $526.8 1.54 USD $550.5 1.61 USD $29.13M 84.93K USD 1.99 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $308 0.9 USD
+0.26
$28.89M 84.24K USD $121.52K 354.34 USD $304 0.89 USD $323.9 0.94 USD $28.89M 84.24K USD 0 -$0.9 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.6 0.28 USD
+0.11
$23.93M 69.77K USD $10K 29.16 USD $94.5 0.28 USD $94.6 0.28 USD $23.93M 69.77K USD 0 -$2.32 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.1 0.18 USD
+0.16
$12.84M 37.43K USD $26.79K 78.12 USD $60.9 0.18 USD $61.1 0.18 USD $12.84M 37.43K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $63.1 0.18 USD
0
$10.95M 31.92K USD $3.54K 10.31 USD $63 0.18 USD $63.1 0.18 USD $10.95M 31.92K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $21.2 0.06 USD
0
$6.4M 18.67K USD $143.94K 419.71 USD $20.9 0.06 USD $22 0.06 USD $6.4M 18.67K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $33.7 0.1 USD
+6.65
$4.59M 13.38K USD $36.62K 106.79 USD $30.5 0.09 USD $33.7 0.1 USD $4.59M 13.38K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看