国家/地区：以色列，交易所：Tel Aviv ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 35,850.00 104.54 USD |
-6.64
|
ILA 40.20B 117.21M USD | ILA 275.68K 803.87 USD | ILA 35,730.00 104.19 USD | ILA 38,200.00 111.39 USD | ILA 40.20B 117.21M USD | 63.56 | ILA 5.64 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,700.00 296.55 USD |
-2.02
|
ILA 30.16B 87.94M USD | ILA 87.35K 254.7 USD | ILA 100,210.00 292.21 USD | ILA 104,000.00 303.26 USD | ILA 30.16B 87.94M USD | 40.48 | ILA 25.12 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 34,340.00 100.13 USD |
-2.5
|
ILA 21.20B 61.83M USD | ILA 87.07K 253.9 USD | ILA 34,340.00 100.13 USD | ILA 35,160.00 102.53 USD | ILA 21.20B 61.83M USD | 11.97 | ILA 28.67 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 36,310.00 105.88 USD |
+0.53
|
ILA 16.71B 48.72M USD | ILA 65.38K 190.65 USD | ILA 35,430.00 103.31 USD | ILA 36,840.00 107.42 USD | ILA 16.71B 48.72M USD | 110.36 | ILA 3.29 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,340.00 41.81 USD |
-0.07
|
ILA 9.12B 26.61M USD | ILA 99.56K 290.3 USD | ILA 14,140.00 41.23 USD | ILA 14,490.00 42.25 USD | ILA 9.12B 26.61M USD | 30.83 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,070.00 157.67 USD |
+1.31
|
ILA 8.29B 24.17M USD | ILA 9.23K 26.92 USD | ILA 53,000.00 154.55 USD | ILA 54,070.00 157.67 USD | ILA 8.29B 24.17M USD | 34.92 | ILA 15.48 0.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-0.99
|
ILA 7.81B 22.79M USD | ILA 19.78K 57.69 USD | ILA 13,960.00 40.71 USD | ILA 14,180.00 41.35 USD | ILA 7.81B 22.79M USD | 37.37 | ILA 3.74 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,944.00 26.08 USD |
+2.22
|
ILA 6.41B 18.69M USD | ILA 57.03K 166.3 USD | ILA 8,708.00 25.39 USD | ILA 8,944.00 26.08 USD | ILA 6.41B 18.69M USD | 24.04 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,200.00 79.31 USD |
-0.62
|
ILA 6.24B 18.2M USD | ILA 27.01K 78.75 USD | ILA 26,850.00 78.29 USD | ILA 27,630.00 80.57 USD | ILA 6.24B 18.2M USD | 24.11 | ILA 11.28 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,720.00 42.92 USD |
-0.67
|
ILA 5.44B 15.85M USD | ILA 40.06K 116.81 USD | ILA 14,500.00 42.28 USD | ILA 14,990.00 43.71 USD | ILA 5.44B 15.85M USD | 71.45 | ILA 2.06 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,009.00 23.35 USD |
-1.71
|
ILA 3.93B 11.47M USD | ILA 41.97K 122.38 USD | ILA 7,841.00 22.86 USD | ILA 8,265.00 24.1 USD | ILA 3.93B 11.47M USD | 29.99 | ILA 2.67 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,900.00 28.87 USD |
+3.99
|
ILA 3.52B 10.26M USD | ILA 268.13K 781.85 USD | ILA 9,401.00 27.41 USD | ILA 10,140.00 29.57 USD | ILA 3.52B 10.26M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,940.00 37.73 USD |
-2.56
|
ILA 2.83B 8.26M USD | ILA 22.22K 64.79 USD | ILA 12,870.00 37.53 USD | ILA 13,550.00 39.51 USD | ILA 2.83B 8.26M USD | 27.94 | ILA 4.63 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,720.00 63.33 USD |
-0.37
|
ILA 2.54B 7.41M USD | ILA 19.72K 57.51 USD | ILA 21,390.00 62.37 USD | ILA 21,880.00 63.8 USD | ILA 2.54B 7.41M USD | 22.09 | ILA 9.83 0.03 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,790.00 31.46 USD |
-2.79
|
ILA 2.50B 7.3M USD | ILA 11.36K 33.12 USD | ILA 10,750.00 31.35 USD | ILA 11,440.00 33.36 USD | ILA 2.50B 7.3M USD | 17.54 | ILA 6.15 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 54,810.00 159.82 USD |
+2.26
|
ILA 2.50B 7.29M USD | ILA 14.25K 41.55 USD | ILA 53,230.00 155.22 USD | ILA 55,350.00 161.4 USD | ILA 2.50B 7.29M USD | 28.72 | ILA 19.08 0.06 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,723.00 10.86 USD |
-2.59
|
ILA 2.39B 6.98M USD | ILA 234.77K 684.57 USD | ILA 3,693.00 10.77 USD | ILA 3,907.00 11.39 USD | ILA 2.39B 6.98M USD | 27.17 | ILA 1.37 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,870.00 66.69 USD |
+1.96
|
ILA 2.07B 6.04M USD | ILA 2.96K 8.63 USD | ILA 22,250.00 64.88 USD | ILA 22,870.00 66.69 USD | ILA 2.07B 6.04M USD | 16.58 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,900.00 136.76 USD |
-0.02
|
ILA 1.61B 4.69M USD | ILA 110.00 0.32 USD | ILA 46,750.00 136.32 USD | ILA 46,910.00 136.79 USD | ILA 1.61B 4.69M USD | 16.33 | ILA 28.71 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,630.00 86.4 USD |
-0.87
|
ILA 1.57B 4.59M USD | ILA 2.21K 6.44 USD | ILA 29,210.00 85.18 USD | ILA 30,560.00 89.11 USD | ILA 1.57B 4.59M USD | 23.27 | ILA 12.73 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,968.00 8.65 USD |
-3.51
|
ILA 1.44B 4.19M USD | ILA 30.76K 89.68 USD | ILA 2,939.00 8.57 USD | ILA 3,076.00 8.97 USD | ILA 1.44B 4.19M USD | 228.30 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,366.00 15.65 USD |
+1.02
|
ILA 1.33B 3.87M USD | ILA 7.50K 21.86 USD | ILA 5,311.00 15.49 USD | ILA 5,492.00 16.01 USD | ILA 1.33B 3.87M USD | 14.82 | ILA 3.62 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,640.00 39.77 USD |
-1.02
|
ILA 1.17B 3.41M USD | ILA 8.40K 24.51 USD | ILA 13,460.00 39.25 USD | ILA 14,100.00 41.12 USD | ILA 1.17B 3.41M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,615.00 16.37 USD |
+2.48
|
ILA 1.12B 3.27M USD | ILA 15.89K 46.35 USD | ILA 5,494.00 16.02 USD | ILA 5,700.00 16.62 USD | ILA 1.12B 3.27M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,046.00 17.63 USD |
+0.78
|
ILA 926.98M 2.7M USD | ILA 4.50K 13.11 USD | ILA 5,967.00 17.4 USD | ILA 6,093.00 17.77 USD | ILA 926.98M 2.7M USD | 232.53 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,788.00 8.13 USD |
-0.57
|
ILA 799.52M 2.33M USD | ILA 37.66K 109.83 USD | ILA 2,757.00 8.04 USD | ILA 2,818.00 8.22 USD | ILA 799.52M 2.33M USD | 18.58 | ILA 1.50 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,977.00 5.76 USD |
+2.38
|
ILA 790.80M 2.31M USD | ILA 52.83K 154.04 USD | ILA 1,900.00 5.54 USD | ILA 1,987.00 5.79 USD | ILA 790.80M 2.31M USD | 16.33 | ILA 1.21 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,084.00 3.16 USD |
-0.09
|
ILA 782.72M 2.28M USD | ILA 10.29K 30.01 USD | ILA 1,080.00 3.15 USD | ILA 1,093.00 3.19 USD | ILA 782.72M 2.28M USD | 19.70 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 440.30 1.28 USD |
+0.18
|
ILA 515.39M 1.5M USD | ILA 1.99K 5.8 USD | ILA 439.00 1.28 USD | ILA 443.60 1.29 USD | ILA 515.39M 1.5M USD | 36.69 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 444.60 1.3 USD |
-1.46
|
ILA 487.91M 1.42M USD | ILA 104.74K 305.41 USD | ILA 443.30 1.29 USD | ILA 453.00 1.32 USD | ILA 487.91M 1.42M USD | 0 | -ILA 1.02 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,366.00 12.73 USD |
-2.57
|
ILA 472.76M 1.38M USD | ILA 6.60K 19.25 USD | ILA 4,180.00 12.19 USD | ILA 4,529.00 13.21 USD | ILA 472.76M 1.38M USD | 150.55 | ILA 0.29 0.0008 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,176.00 9.26 USD |
0
|
ILA 417.14M 1.22M USD | ILA 3.51K 10.23 USD | ILA 3,107.00 9.06 USD | ILA 3,194.00 9.31 USD | ILA 417.14M 1.22M USD | 11.76 | ILA 2.70 0.007 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 877.60 2.56 USD |
+0.58
|
ILA 388.95M 1.13M USD | ILA 190.00 0.55 USD | ILA 875.10 2.55 USD | ILA 882.10 2.57 USD | ILA 388.95M 1.13M USD | 17.55 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,248.00 6.56 USD |
-0.4
|
ILA 314.55M 917.22K USD | ILA 5.14K 14.97 USD | ILA 2,224.00 6.49 USD | ILA 2,260.00 6.59 USD | ILA 314.55M 917.22K USD | 11.52 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 527.40 1.54 USD |
-1.29
|
ILA 300.49M 876.23K USD | ILA 116.00 0.34 USD | ILA 510.30 1.49 USD | ILA 534.30 1.56 USD | ILA 300.49M 876.23K USD | 8.78 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 146.90 0.43 USD |
-1.21
|
ILA 283.77M 827.46K USD | ILA 300.79K 877.09 USD | ILA 145.00 0.42 USD | ILA 150.10 0.44 USD | ILA 283.77M 827.46K USD | 48.96 | ILA 0.03 0.00008 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 360.80 1.05 USD |
+0.98
|
ILA 252.25M 735.55K USD | ILA 141.45K 412.46 USD | ILA 340.00 0.99 USD | ILA 370.00 1.08 USD | ILA 252.25M 735.55K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 68.80 0.2 USD |
-2.55
|
ILA 252.17M 735.33K USD | ILA 21.34K 62.21 USD | ILA 68.00 0.2 USD | ILA 70.60 0.21 USD | ILA 252.17M 735.33K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,378.00 6.93 USD |
-0.13
|
ILA 240.45M 701.15K USD | ILA 2.41K 7.03 USD | ILA 2,356.00 6.87 USD | ILA 2,393.00 6.98 USD | ILA 240.45M 701.15K USD | 6.95 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 558.20 1.63 USD |
-0.13
|
ILA 219.04M 638.72K USD | ILA 10.10K 29.45 USD | ILA 545.10 1.59 USD | ILA 569.00 1.66 USD | ILA 219.04M 638.72K USD | 5.62 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,661.00 13.59 USD |
-2.22
|
ILA 190.31M 554.93K USD | ILA 1.36K 3.98 USD | ILA 4,582.00 13.36 USD | ILA 4,790.00 13.97 USD | ILA 190.31M 554.93K USD | 6.67 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,528.00 4.46 USD |
-0.78
|
ILA 178.36M 520.08K USD | ILA 44.94K 131.05 USD | ILA 1,516.00 4.42 USD | ILA 1,578.00 4.6 USD | ILA 178.36M 520.08K USD | 0 | -ILA 84.90 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 362.90 1.06 USD |
-2.52
|
ILA 142.84M 416.51K USD | ILA 13.60K 39.66 USD | ILA 360.20 1.05 USD | ILA 384.60 1.12 USD | ILA 142.84M 416.51K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 129.50 0.38 USD |
+4.18
|
ILA 120.83M 352.34K USD | ILA 66.17K 192.95 USD | ILA 124.80 0.36 USD | ILA 131.90 0.38 USD | ILA 120.83M 352.34K USD | 23.98 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.60 1.46 USD |
0
|
ILA 102.75M 299.61K USD | ILA 29.00 0.08 USD | ILA 499.60 1.46 USD | ILA 499.60 1.46 USD | ILA 102.75M 299.61K USD | 94.26 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 224.60 0.65 USD |
+2.04
|
ILA 98.31M 286.66K USD | ILA 763.00 2.22 USD | ILA 225.00 0.66 USD | ILA 228.70 0.67 USD | ILA 98.31M 286.66K USD | 14.77 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,649.00 4.81 USD |
-0.06
|
ILA 93.32M 272.13K USD | ILA 2.04K 5.93 USD | ILA 1,647.00 4.8 USD | ILA 1,689.00 4.93 USD | ILA 93.32M 272.13K USD | 1.85 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.80 2.86 USD |
0
|
ILA 83.26M 242.79K USD | ILA 3.00 0.01 USD | ILA 985.00 2.87 USD | ILA 985.00 2.87 USD | ILA 83.26M 242.79K USD | 70.12 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 205.10 0.6 USD |
-4.65
|
ILA 59.26M 172.81K USD | ILA 83.80K 244.35 USD | ILA 202.80 0.59 USD | ILA 215.10 0.63 USD | ILA 59.26M 172.81K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,139.00 6.24 USD |
0
|
ILA 57.56M 167.84K USD | ILA 2.00 0.01 USD | ILA 2,139.00 6.24 USD | ILA 2,139.00 6.24 USD | ILA 57.56M 167.84K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 283.70 0.83 USD |
+2.23
|
ILA 53.79M 156.85K USD | ILA 32.84K 95.77 USD | ILA 275.10 0.8 USD | ILA 290.00 0.85 USD | ILA 53.79M 156.85K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 418.10 1.22 USD |
-0.74
|
ILA 51.94M 151.46K USD | ILA 148.00 0.43 USD | ILA 411.00 1.2 USD | ILA 412.00 1.2 USD | ILA 51.94M 151.46K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 337.70 0.98 USD |
0
|
ILA 51.74M 150.87K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.74M 150.87K USD | 51.95 | ILA 0.07 0.0001 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 67.90 0.2 USD |
0
|
ILA 40.25M 117.36K USD | ILA 1.59K 4.65 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 40.25M 117.36K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 301.90 0.88 USD |
-4.31
|
ILA 38.42M 112.04K USD | ILA 58.56K 170.76 USD | ILA 295.00 0.86 USD | ILA 327.00 0.95 USD | ILA 38.42M 112.04K USD | 0 | -ILA 1.46 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 270.50 0.79 USD |
-1.99
|
ILA 35.19M 102.6K USD | ILA 925.00 2.7 USD | ILA 270.50 0.79 USD | ILA 270.50 0.79 USD | ILA 35.19M 102.6K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}