$3.41T
总市值
$91.11B
总容积
BTC 61.09%     ETH 9.22%
比特币主导

交易所:Tel Aviv ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $61,790 180.18 USD
+2.1
$39.08B 113.96M USD $37.84K 110.33 USD $61,410 179.07 USD $62,180 181.31 USD $39.08B 113.96M USD 24.42 $25.3 0.07 USD
Nova Ltd.  NVMI.TA $79,390 231.5 USD
+5.94
$25.74B 75.07M USD $54.47K 158.84 USD $76,980 224.47 USD $79,890 232.96 USD $25.74B 75.07M USD 33.95 $23.38 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,800 43.16 USD
+2.56
$16.54B 48.23M USD $95.96K 279.81 USD $14,620 42.63 USD $14,840 43.27 USD $16.54B 48.23M USD 23.30 $6.35 0.02 USD
Camtek Ltd.  CAMT.TA $25,630 74.74 USD
+3.72
$12.77B 37.23M USD $51.15K 149.15 USD $25,200 73.48 USD $25,720 75 USD $12.77B 37.23M USD 27.79 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,330 30.12 USD
-0.58
$6.57B 19.16M USD $10.47K 30.52 USD $10,330 30.12 USD $10,440 30.44 USD $6.57B 19.16M USD 23.53 $4.39 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $10,180 29.68 USD
+0.1
$6.06B 17.68M USD $9.79K 28.54 USD $10,150 29.6 USD $10,240 29.86 USD $6.06B 17.68M USD 22.17 $4.59 0.01 USD
Hilan Ltd.  HLAN.TA $25,570 74.56 USD
-1.01
$5.87B 17.11M USD $10.25K 29.89 USD $25,490 74.33 USD $25,990 75.79 USD $5.87B 17.11M USD 23.52 $10.87 0.03 USD
Nayax Ltd.  NYAX.TA $15,860 46.25 USD
-1.18
$5.82B 16.98M USD $15.3K 44.61 USD $15,780 46.01 USD $16,260 47.41 USD $5.82B 16.98M USD 240.30 $0.66 0.001 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,660 109.82 USD
-0.29
$5.77B 16.84M USD $5.6K 16.34 USD $37,490 109.32 USD $38,310 111.71 USD $5.77B 16.84M USD 20.43 $18.43 0.05 USD
One Software Technologies Ltd  ONE.TA $7,903 23.04 USD
-1.09
$5.66B 16.5M USD $24.13K 70.35 USD $7,903 23.04 USD $8,060 23.5 USD $5.66B 16.5M USD 23.73 $3.33 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,380 27.35 USD
+0.84
$3.33B 9.72M USD $136.05K 396.71 USD $9,236 26.93 USD $9,436 27.52 USD $3.33B 9.72M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,707 16.64 USD
-0.4
$2.8B 8.17M USD $16.4K 47.81 USD $5,686 16.58 USD $5,850 17.06 USD $2.8B 8.17M USD 21.29 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,889 28.84 USD
0
$2.3B 6.7M USD $7.38K 21.52 USD $9,753 28.44 USD $9,983 29.11 USD $2.3B 6.7M USD 20.34 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $21,880 63.8 USD
+0.51
$1.98B 5.77M USD $12K 34.99 USD $21,700 63.28 USD $22,310 65.06 USD $1.98B 5.77M USD 18.54 $11.8 0.03 USD
Priortech Ltd  PRTC.TA $16,370 47.73 USD
+4
$1.91B 5.58M USD $8.39K 24.46 USD $15,740 45.9 USD $16,390 47.79 USD $1.91B 5.58M USD 15.78 $10.37 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,258 24.08 USD
-2.9
$1.81B 5.27M USD $4.05K 11.8 USD $8,156 23.78 USD $8,600 25.08 USD $1.81B 5.27M USD 18.59 $4.44 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $44,220 128.94 USD
+1.14
$1.52B 4.42M USD $261 0.76 USD $44,170 128.8 USD $44,220 128.94 USD $1.52B 4.42M USD 16.94 $26.1 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,270 47.44 USD
-1.57
$1.4B 4.07M USD $15.03K 43.82 USD $15,970 46.57 USD $16,470 48.03 USD $1.4B 4.07M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $31,260 91.15 USD
+5.5
$1.36B 3.98M USD $33.43K 97.47 USD $29,630 86.4 USD $31,490 91.82 USD $1.36B 3.98M USD 24.59 $12.71 0.04 USD
Allot Ltd.  ALLT.TA $3,115 9.08 USD
+1.81
$1.34B 3.91M USD $2.25K 6.57 USD $3,025 8.82 USD $3,115 9.08 USD $1.34B 3.91M USD 0 -$0.32 -0.0009 USD
Arad Ltd.  ARD.TA $5,393 15.73 USD
+0.5
$1.33B 3.89M USD $604 1.76 USD $5,357 15.62 USD $5,393 15.73 USD $1.33B 3.89M USD 15.32 $3.52 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,096 6.11 USD
-1.36
$1.25B 3.64M USD $41.48K 120.96 USD $2,085 6.08 USD $2,117 6.17 USD $1.25B 3.64M USD 24.65 $0.85 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,282 9.57 USD
-1.53
$967.31M 2.82M USD $13.08K 38.15 USD $3,282 9.57 USD $3,333 9.72 USD $967.31M 2.82M USD 16.57 $1.98 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,500 48.11 USD
+1.98
$875.48M 2.55M USD $3.51K 10.24 USD $16,070 46.86 USD $16,830 49.08 USD $875.48M 2.55M USD 14.83 $11.12 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,097 6.11 USD
-1.09
$838.8M 2.45M USD $34.43K 100.4 USD $2,080 6.07 USD $2,120 6.18 USD $838.8M 2.45M USD 17.04 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,046 3.05 USD
-1.23
$752.32M 2.19M USD $13.85K 40.4 USD $1,022 2.98 USD $1,054 3.07 USD $752.32M 2.19M USD 18.67 $0.56 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,639 13.53 USD
+1.6
$711.26M 2.07M USD $1.16K 3.38 USD $4,566 13.31 USD $4,698 13.7 USD $711.26M 2.07M USD 17.37 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,532 10.3 USD
0
$579.68M 1.69M USD $220 0.64 USD $3,531 10.3 USD $3,532 10.3 USD $579.68M 1.69M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $517.8 1.51 USD
-1.97
$568.24M 1.66M USD $279.05K 813.71 USD $514 1.5 USD $541 1.58 USD $568.24M 1.66M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $907.8 2.65 USD
-2.17
$402.33M 1.17M USD $367 1.07 USD $903.2 2.63 USD $919.9 2.68 USD $402.33M 1.17M USD 15.92 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $326.7 0.95 USD
+0.52
$382.4M 1.12M USD $1.5K 4.38 USD $325 0.95 USD $326.7 0.95 USD $382.4M 1.12M USD 27.22 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,704 7.88 USD
+1.24
$377.6M 1.1M USD $344 1 USD $2,671 7.79 USD $2,719 7.93 USD $377.6M 1.1M USD 11.96 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,692 7.85 USD
+0.56
$371.72M 1.08M USD $5.77K 16.81 USD $2,677 7.81 USD $2,755 8.03 USD $371.72M 1.08M USD 10.08 $2.67 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $3,400 9.91 USD
+2.32
$365.75M 1.07M USD $2.27K 6.62 USD $3,362 9.8 USD $3,450 10.06 USD $365.75M 1.07M USD 141.66 $0.24 0.0006 USD
iCon Group Ltd  ICON.TA $548.8 1.6 USD
-0.81
$312.67M 911.74K USD $218 0.64 USD $548.8 1.6 USD $570 1.66 USD $312.67M 911.74K USD 9.80 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $177.2 0.52 USD
-1
$298.61M 870.73K USD $81.27K 236.97 USD $176.6 0.51 USD $178.9 0.52 USD $298.61M 870.73K USD 53.69 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,332 3.88 USD
+0.38
$282.22M 822.94K USD $11.79K 34.37 USD $1,320 3.85 USD $1,373 4 USD $282.22M 822.94K USD 22.16 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $271.6 0.79 USD
+0.3
$274.17M 799.48K USD $26.44K 77.1 USD $268.1 0.78 USD $273.2 0.8 USD $274.17M 799.48K USD 0 -$4.77 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,188 6.38 USD
+1.77
$221.24M 645.13K USD $154 0.45 USD $2,150 6.27 USD $2,150 6.27 USD $221.24M 645.13K USD 6.57 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $315.7 0.92 USD
-1.83
$202.37M 590.11K USD $53.88K 157.12 USD $312 0.91 USD $332 0.97 USD $202.37M 590.11K USD 0 -$1.48 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $4,920 14.35 USD
+0.37
$200.88M 585.76K USD $190 0.55 USD $4,920 14.35 USD $5,140 14.99 USD $200.88M 585.76K USD 6.15 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57 0.17 USD
-1.72
$198.29M 578.21K USD $8K 23.33 USD $57 0.17 USD $57 0.17 USD $198.29M 578.21K USD 57.00 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $457.6 1.33 USD
0
$184.36M 537.57K USD $3.5K 10.21 USD $457.6 1.33 USD $465 1.36 USD $184.36M 537.57K USD 86.33 $0.05 0.0001 USD
Razor Labs  RZR.TA $452.2 1.32 USD
-5.71
$177.99M 519.01K USD $27.12K 79.08 USD $451.5 1.32 USD $482.2 1.41 USD $177.99M 519.01K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $386 1.13 USD
-2.89
$151.33M 441.27K USD $1.99K 5.79 USD $386 1.13 USD $397.5 1.16 USD $151.33M 441.27K USD 3.88 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,089 3.18 USD
0
$113.13M 329.88K USD $2 0.01 USD $1,089 3.18 USD $1,089 3.18 USD $113.13M 329.88K USD 77.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $234.6 0.68 USD
+0.04
$102.68M 299.42K USD $2K 5.83 USD $234.5 0.68 USD $234.5 0.68 USD $102.68M 299.42K USD 15.43 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,747 5.09 USD
-1.91
$98.87M 288.3K USD $960 2.8 USD $1,732 5.05 USD $1,781 5.19 USD $98.87M 288.3K USD 1.96 $8.88 0.03 USD
Orad Ltd  ORAD.TA $94.5 0.28 USD
+1.39
$88.17M 257.11K USD $27.17K 79.23 USD $94.5 0.28 USD $96.9 0.28 USD $88.17M 257.11K USD 17.50 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $288.2 0.84 USD
+1.26
$83.26M 242.8K USD $91.51K 266.83 USD $284.6 0.83 USD $302 0.88 USD $83.26M 242.8K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.5M 231.82K USD $1 0 USD $2,999 8.74 USD $2,999 8.74 USD $79.5M 231.82K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355 1.04 USD
0
$77.71M 226.6K USD $10K 29.16 USD $355 1.04 USD $355 1.04 USD $77.71M 226.6K USD 54.61 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $298 0.87 USD
+2.58
$56.5M 164.75K USD $5.26K 15.33 USD $295.8 0.86 USD $298 0.87 USD $56.5M 164.75K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $378.3 1.1 USD
-6.34
$47M 137.05K USD $4.67K 13.62 USD $378.2 1.1 USD $395.2 1.15 USD $47M 137.05K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $724.9 2.11 USD
+1.75
$46.29M 134.98K USD $1.06K 3.09 USD $724.9 2.11 USD $726.3 2.12 USD $46.29M 134.98K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $302.4 0.88 USD
-2.92
$34.96M 101.93K USD $3.8K 11.07 USD $300.1 0.88 USD $302.4 0.88 USD $34.96M 101.93K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA $78.6 0.23 USD
-4.03
$34.87M 101.67K USD $12.24K 35.68 USD $78.6 0.23 USD $85.7 0.25 USD $34.87M 101.67K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $268 0.78 USD
-3.32
$34.11M 99.46K USD $1.45K 4.22 USD $268 0.78 USD $288.8 0.84 USD $34.11M 99.46K USD 0 -$1.73 -0.005 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $232.1 0.68 USD
-5.3
$30.19M 88.03K USD $1.35K 3.94 USD $232.1 0.68 USD $232.1 0.68 USD $30.19M 88.03K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $529 1.54 USD
+0.9
$29.25M 85.28K USD $100 0.29 USD $524.3 1.53 USD $529 1.54 USD $29.25M 85.28K USD 2.00 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $94.9 0.28 USD
+1.82
$24M 69.99K USD $222 0.65 USD $94.9 0.28 USD $94.9 0.28 USD $24M 69.99K USD 0 -$2.29 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $337.9 0.99 USD
+8.37
$22.28M 64.95K USD $14.77K 43.05 USD $311 0.91 USD $337.9 0.99 USD $22.28M 64.95K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $9.4 0.03 USD
-4
$17.15M 50.01K USD $1.1M 3.19K USD $9.1 0.03 USD $9.6 0.03 USD $17.15M 50.01K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.5 0.18 USD
+2.97
$13.04M 38.04K USD $30.13K 87.86 USD $59.9 0.17 USD $62.8 0.18 USD $13.04M 38.04K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $61 0.18 USD
-2.4
$10.58M 30.86K USD $16.9K 49.27 USD $61 0.18 USD $68.9 0.2 USD $10.58M 30.86K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $22.3 0.07 USD
-0.89
$6.74M 19.64K USD $305.46K 890.7 USD $22.3 0.07 USD $22.6 0.07 USD $6.74M 19.64K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $29 0.08 USD
-1.36
$4.24M 12.38K USD $6.59K 19.21 USD $29 0.08 USD $32.5 0.09 USD $4.24M 12.38K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看