国家/地区：瑞典，交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (114)
- {{item.name}}
- 所有交流
- Stockholm (114)
科技 (114)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 58.48 5.71 USD |
+0.97
|
SEK 324.30B 31.66B USD | SEK 99.77K 9.74K USD | SEK 57.92 5.65 USD | SEK 58.56 5.72 USD | SEK 324.30B 31.66B USD | 33.41 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 91.58 8.94 USD |
+0.35
|
SEK 305.26B 29.8B USD | SEK 2.28M 222.1K USD | SEK 90.60 8.84 USD | SEK 91.64 8.95 USD | SEK 305.26B 29.8B USD | 12.40 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.75 10.62 USD |
-0.41
|
SEK 291.93B 28.5B USD | SEK 1.44M 140.16K USD | SEK 107.80 10.52 USD | SEK 109.25 10.66 USD | SEK 291.93B 28.5B USD | 39.83 | SEK 2.73 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 215.00 20.99 USD |
+0.37
|
SEK 44.31B 4.33B USD | SEK 71.06K 6.94K USD | SEK 213.60 20.85 USD | SEK 216.40 21.12 USD | SEK 44.31B 4.33B USD | 40.48 | SEK 5.31 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.10 9.67 USD |
-0.4
|
SEK 13.43B 1.31B USD | SEK 47.54K 4.64K USD | SEK 98.30 9.6 USD | SEK 100.00 9.76 USD | SEK 13.43B 1.31B USD | 34.89 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 309.00 30.16 USD |
+0.13
|
SEK 12.29B 1.2B USD | SEK 25.64K 2.5K USD | SEK 306.60 29.93 USD | SEK 311.00 30.36 USD | SEK 12.29B 1.2B USD | 30.99 | SEK 9.97 0.97 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 261.00 25.48 USD |
+1.75
|
SEK 12.05B 1.18B USD | SEK 72.18K 7.05K USD | SEK 254.50 24.84 USD | SEK 264.00 25.77 USD | SEK 12.05B 1.18B USD | 57.48 | SEK 4.54 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 51.95 5.07 USD |
-1.05
|
SEK 9.71B 948.12M USD | SEK 55.93K 5.46K USD | SEK 51.65 5.04 USD | SEK 52.65 5.14 USD | SEK 9.71B 948.12M USD | 49.95 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.52 2.3 USD |
-1.34
|
SEK 8.04B 784.9M USD | SEK 676.72K 66.06K USD | SEK 23.26 2.27 USD | SEK 23.88 2.33 USD | SEK 8.04B 784.9M USD | 16.92 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 115.30 11.25 USD |
+0.44
|
SEK 6.81B 664.88M USD | SEK 41.22K 4.02K USD | SEK 114.00 11.13 USD | SEK 116.30 11.35 USD | SEK 6.81B 664.88M USD | 26.26 | SEK 4.39 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 119.80 11.69 USD |
+0.84
|
SEK 5.51B 537.45M USD | SEK 38.19K 3.73K USD | SEK 116.80 11.4 USD | SEK 120.80 11.79 USD | SEK 5.51B 537.45M USD | 26.98 | SEK 4.44 0.43 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.49 2 USD |
-2.2
|
SEK 4.21B 411.29M USD | SEK 600.79K 58.64K USD | SEK 20.34 1.99 USD | SEK 21.10 2.06 USD | SEK 4.21B 411.29M USD | 33.04 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.80 11.01 USD |
+0.18
|
SEK 3.08B 300.66M USD | SEK 7.37K 719.7 USD | SEK 111.40 10.87 USD | SEK 113.00 11.03 USD | SEK 3.08B 300.66M USD | 31.59 | SEK 3.57 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.20 6.85 USD |
-2.09
|
SEK 2.66B 260.08M USD | SEK 111.35K 10.87K USD | SEK 69.70 6.8 USD | SEK 72.05 7.03 USD | SEK 2.66B 260.08M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.87 0.18 USD |
+6.07
|
SEK 2.54B 247.91M USD | SEK 1.28M 124.64K USD | SEK 1.77 0.17 USD | SEK 1.90 0.19 USD | SEK 2.54B 247.91M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.70 0.36 USD |
-3.27
|
SEK 1.26B 122.77M USD | SEK 637.27K 62.21K USD | SEK 3.67 0.36 USD | SEK 3.81 0.37 USD | SEK 1.26B 122.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 4.11 0.4 USD |
-0.34
|
SEK 1.22B 118.97M USD | SEK 779.45K 76.08K USD | SEK 4.03 0.39 USD | SEK 4.20 0.41 USD | SEK 1.22B 118.97M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.17 0.31 USD |
+9.55
|
SEK 1.12B 109.7M USD | SEK 6.63M 647.58K USD | SEK 2.92 0.29 USD | SEK 3.26 0.32 USD | SEK 1.12B 109.7M USD | 12.66 | SEK 0.25 0.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.10 3.13 USD |
-0.77
|
SEK 934.74M 91.24M USD | SEK 123.36K 12.04K USD | SEK 32.10 3.13 USD | SEK 32.95 3.22 USD | SEK 934.74M 91.24M USD | 13.95 | SEK 2.30 0.22 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.04 1.27 USD |
-2.4
|
SEK 912.49M 89.07M USD | SEK 32.48K 3.17K USD | SEK 13.04 1.27 USD | SEK 13.48 1.32 USD | SEK 912.49M 89.07M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.89 0.28 USD |
+1.94
|
SEK 894.52M 87.32M USD | SEK 1.19M 115.75K USD | SEK 2.82 0.28 USD | SEK 2.93 0.29 USD | SEK 894.52M 87.32M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 10.32 1.01 USD |
-4.97
|
SEK 754.61M 73.66M USD | SEK 209.92K 20.49K USD | SEK 9.96 0.97 USD | SEK 10.76 1.05 USD | SEK 754.61M 73.66M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 4.72 0.46 USD |
-1.46
|
SEK 697.00M 68.04M USD | SEK 219.29K 21.4K USD | SEK 4.69 0.46 USD | SEK 4.90 0.48 USD | SEK 697.00M 68.04M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.42 1.41 USD |
-0.28
|
SEK 634.28M 61.91M USD | SEK 22.36K 2.18K USD | SEK 14.42 1.41 USD | SEK 14.90 1.45 USD | SEK 634.28M 61.91M USD | 27.20 | SEK 0.53 0.05 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.60 1.62 USD |
-1.19
|
SEK 531.36M 51.87M USD | SEK 40.29K 3.93K USD | SEK 16.22 1.58 USD | SEK 16.94 1.65 USD | SEK 531.36M 51.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 8.86 0.86 USD |
-1.77
|
SEK 524.40M 51.19M USD | SEK 8.40K 819.94 USD | SEK 8.78 0.86 USD | SEK 8.98 0.88 USD | SEK 524.40M 51.19M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.49 0.15 USD |
+4.35
|
SEK 501.31M 48.93M USD | SEK 1.68M 164.09K USD | SEK 1.40 0.14 USD | SEK 1.52 0.15 USD | SEK 501.31M 48.93M USD | 0 | -SEK 0.38 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.66 0.16 USD |
-0.84
|
SEK 454.21M 44.34M USD | SEK 581.27K 56.74K USD | SEK 1.62 0.16 USD | SEK 1.68 0.16 USD | SEK 454.21M 44.34M USD | 55.33 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.57 0.15 USD |
+0.26
|
SEK 368.06M 35.93M USD | SEK 445.16K 43.45K USD | SEK 1.54 0.15 USD | SEK 1.60 0.16 USD | SEK 368.06M 35.93M USD | 157.20 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.55 0.15 USD |
-6.34
|
SEK 292.57M 28.56M USD | SEK 247.42K 24.15K USD | SEK 1.53 0.15 USD | SEK 1.64 0.16 USD | SEK 292.57M 28.56M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
+0.12
|
SEK 225.14M 21.98M USD | SEK 5.27M 514.38K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 225.14M 21.98M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.68 0.26 USD |
-2.19
|
SEK 208.62M 20.36M USD | SEK 42.90K 4.19K USD | SEK 2.63 0.26 USD | SEK 2.95 0.29 USD | SEK 208.62M 20.36M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 21.58 2.11 USD |
+4.35
|
SEK 163.70M 15.98M USD | SEK 81.65K 7.97K USD | SEK 20.81 2.03 USD | SEK 22.32 2.18 USD | SEK 163.70M 15.98M USD | 0 | -SEK 174.70 -17.05 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
-1.85
|
SEK 151.64M 14.8M USD | SEK 2.06M 200.89K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0079 USD | SEK 151.64M 14.8M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Westpay AB WPAY.ST | SEK 1.43 0.14 USD |
+0.7
|
SEK 145.31M 14.18M USD | SEK 36.30K 3.54K USD | SEK 1.30 0.13 USD | SEK 1.51 0.15 USD | SEK 145.31M 14.18M USD | 35.75 | SEK 0.04 0.003 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-0.66
|
SEK 141.76M 13.84M USD | SEK 2.02M 196.82K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 141.76M 13.84M USD | 0.061 | SEK 2.48 0.24 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.87 0.48 USD |
-0.41
|
SEK 122.38M 11.95M USD | SEK 1.00K 97.61 USD | SEK 4.71 0.46 USD | SEK 4.87 0.48 USD | SEK 122.38M 11.95M USD | 0 | -SEK 3.35 -0.3 USD | ||
| Image Systems AB IS.ST | SEK 1.22 0.12 USD |
-3.56
|
SEK 108.83M 10.62M USD | SEK 279.30K 27.26K USD | SEK 1.22 0.12 USD | SEK 1.27 0.12 USD | SEK 108.83M 10.62M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.46 0.44 USD |
+0.68
|
SEK 106.82M 10.43M USD | SEK 6.47K 631.26 USD | SEK 4.36 0.43 USD | SEK 4.52 0.44 USD | SEK 106.82M 10.43M USD | 0 | -SEK 0.89 -0.08 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.49 0.05 USD |
+7.77
|
SEK 102.55M 10.01M USD | SEK 51.17K 5K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 102.55M 10.01M USD | 0 | -SEK 0.55 -0.05 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 70.65M 6.9M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 70.65M 6.9M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.82 0.67 USD |
-1.16
|
SEK 68.20M 6.66M USD | SEK 37.04K 3.62K USD | SEK 6.70 0.65 USD | SEK 6.94 0.68 USD | SEK 68.20M 6.66M USD | 0 | -SEK 7.68 -0.7 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
-13.47
|
SEK 61.56M 6.01M USD | SEK 100.22K 9.78K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 61.56M 6.01M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.06 0.0053 USD |
+9.13
|
SEK 60.63M 5.92M USD | SEK 3.35M 327.06K USD | SEK 0.05 0.0047 USD | SEK 0.06 0.0058 USD | SEK 60.63M 5.92M USD | 0 | -SEK 0.17 -0.01 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.01 USD |
-6.77
|
SEK 56.69M 5.53M USD | SEK 30.80K 3.01K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 56.69M 5.53M USD | 1.68 | SEK 0.09 0.008 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.12 0.01 USD |
-6.67
|
SEK 44.49M 4.34M USD | SEK 201.15K 19.63K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 44.49M 4.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0037 USD |
0
|
€3.86M 4.22M USD | €454.93K 497.3K USD | €0.00 0.0034 USD | €0.00 0.0043 USD | €3.86M 4.22M USD | 0 | €0.00 0 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.05 USD |
-0.85
|
SEK 19.91M 1.94M USD | SEK 23.13K 2.26K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 19.91M 1.94M USD | 0 | -SEK 2.47 -0.2 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
+4.35
|
SEK 11.38M 1.11M USD | SEK 326.54K 31.87K USD | SEK 0.01 0.00093 USD | SEK 0.01 0.00095 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.00 0.00037 USD |
-2.56
|
SEK 11.37M 1.11M USD | SEK 31.29M 3.05M USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00039 USD | SEK 11.37M 1.11M USD | 0.0037 | SEK 1.01 0.1 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00013 USD |
0
|
SEK 11.19M 1.09M USD | SEK 13.04M 1.27M USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.19M 1.09M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
-18.31
|
SEK 9.50M 927.19K USD | SEK 552.78K 53.96K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.50M 927.19K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 91.70 8.95 USD |
+0.33
|
SEK 305.81B 29.85B USD | SEK 10.34K 1.01K USD | SEK 90.70 8.85 USD | SEK 91.80 8.96 USD | SEK 305.81B 29.85B USD | 12.42 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 201.20 19.64 USD |
-0.3
|
SEK 24.08B 2.35B USD | SEK 8.57K 836.93 USD | SEK 199.60 19.48 USD | SEK 201.80 19.7 USD | SEK 24.08B 2.35B USD | 0 | -SEK 12.16 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 450.80 44 USD |
-1.57
|
SEK 22.62B 2.21B USD | SEK 10.09K 984.91 USD | SEK 447.40 43.67 USD | SEK 458.60 44.77 USD | SEK 22.62B 2.21B USD | 51.81 | SEK 8.70 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 178.30 17.4 USD |
+0.68
|
SEK 5.09B 496.87M USD | SEK 10.59K 1.03K USD | SEK 175.90 17.17 USD | SEK 178.80 17.45 USD | SEK 5.09B 496.87M USD | 18.98 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 316.50 30.89 USD |
-0.16
|
SEK 4.22B 411.66M USD | SEK 9.77K 953.48 USD | SEK 314.00 30.65 USD | SEK 319.50 31.19 USD | SEK 4.22B 411.66M USD | 40.94 | SEK 7.73 0.75 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 108.40 10.58 USD |
+0.18
|
SEK 2.89B 282.25M USD | SEK 25.19K 2.46K USD | SEK 107.00 10.44 USD | SEK 109.00 10.64 USD | SEK 2.89B 282.25M USD | 18.24 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
0
|
SEK 2.07B 201.88M USD | SEK 3.26K 318.22 USD | SEK 153.00 14.93 USD | SEK 156.00 15.23 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 63.80 6.23 USD |
-1.85
|
SEK 1.92B 187.73M USD | SEK 8.34K 814.48 USD | SEK 63.60 6.21 USD | SEK 65.80 6.42 USD | SEK 1.92B 187.73M USD | 177.22 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 28.40 2.77 USD |
+2.53
|
SEK 1.54B 150.41M USD | SEK 1.54K 150.52 USD | SEK 27.30 2.66 USD | SEK 28.40 2.77 USD | SEK 1.54B 150.41M USD | 284.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.70 6.71 USD |
-0.43
|
SEK 1.32B 128.66M USD | SEK 21.70K 2.12K USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 1.32B 128.66M USD | 13.82 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.46
|
SEK 1.16B 113.03M USD | SEK 17.60K 1.72K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.60 5.92 USD |
+0.33
|
SEK 1.12B 109.25M USD | SEK 9.67K 944.2 USD | SEK 59.80 5.84 USD | SEK 61.20 5.97 USD | SEK 1.12B 109.25M USD | 26.57 | SEK 2.28 0.22 USD | ||
| Prevas AB PREV-B.ST | SEK 85.20 8.32 USD |
-1.62
|
SEK 1.10B 107.16M USD | SEK 20.01K 1.95K USD | SEK 84.50 8.25 USD | SEK 86.80 8.47 USD | SEK 1.10B 107.16M USD | 15.10 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.90 3.99 USD |
+2
|
SEK 997.23M 97.34M USD | SEK 2.55K 249.11 USD | SEK 40.05 3.91 USD | SEK 41.05 4.01 USD | SEK 997.23M 97.34M USD | 14.98 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 79.40 7.75 USD |
+1.79
|
SEK 841.64M 82.15M USD | SEK 1.05K 102.59 USD | SEK 78.60 7.67 USD | SEK 79.40 7.75 USD | SEK 841.64M 82.15M USD | 11.67 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.50 2.98 USD |
+4.45
|
SEK 809.59M 79.03M USD | SEK 3.77K 368.29 USD | SEK 30.00 2.93 USD | SEK 33.00 3.22 USD | SEK 809.59M 79.03M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-0.47
|
SEK 756.18M 73.81M USD | SEK 3.04K 296.55 USD | SEK 104.50 10.2 USD | SEK 106.00 10.35 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.50 2.49 USD |
-3.77
|
SEK 724.00M 70.67M USD | SEK 4.29K 418.85 USD | SEK 25.50 2.49 USD | SEK 26.70 2.61 USD | SEK 724.00M 70.67M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 54.10 5.28 USD |
-1.46
|
SEK 680.62M 66.44M USD | SEK 300.00 29.28 USD | SEK 54.10 5.28 USD | SEK 54.90 5.36 USD | SEK 680.62M 66.44M USD | 41.29 | SEK 1.31 0.13 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 24.40 2.38 USD |
+2.09
|
SEK 598.07M 58.38M USD | SEK 4.12K 401.87 USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 598.07M 58.38M USD | 18.91 | SEK 1.29 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
0
|
SEK 566.66M 55.31M USD | SEK 11.21K 1.09K USD | SEK 45.60 4.45 USD | SEK 46.40 4.53 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD | ||
| Opter AB (publ) OPTER.ST | SEK 92.60 9.04 USD |
-4.14
|
SEK 555.60M 54.23M USD | SEK 2.30K 224.8 USD | SEK 92.60 9.04 USD | SEK 97.00 9.47 USD | SEK 555.60M 54.23M USD | 32.37 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.60 2.99 USD |
-1.29
|
SEK 515.25M 50.3M USD | SEK 9.03K 881.64 USD | SEK 30.00 2.93 USD | SEK 31.10 3.04 USD | SEK 515.25M 50.3M USD | 26.60 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.90 2.24 USD |
-0.87
|
SEK 464.36M 45.33M USD | SEK 18.46K 1.8K USD | SEK 22.50 2.2 USD | SEK 23.45 2.29 USD | SEK 464.36M 45.33M USD | 7.84 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 15.45 1.51 USD |
+1.31
|
SEK 441.27M 43.07M USD | SEK 2.60K 253.69 USD | SEK 15.20 1.48 USD | SEK 15.60 1.52 USD | SEK 441.27M 43.07M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.50 3.76 USD |
-0.52
|
SEK 350.80M 34.24M USD | SEK 8.40K 819.94 USD | SEK 38.50 3.76 USD | SEK 38.70 3.78 USD | SEK 350.80M 34.24M USD | 275.00 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 9.16 0.89 USD |
+2.92
|
SEK 340.05M 33.19M USD | SEK 6.85K 668.55 USD | SEK 8.90 0.87 USD | SEK 9.30 0.91 USD | SEK 340.05M 33.19M USD | 14.53 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.86 0.57 USD |
-5.79
|
SEK 304.96M 29.77M USD | SEK 78.60K 7.67K USD | SEK 5.60 0.55 USD | SEK 6.22 0.61 USD | SEK 304.96M 29.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 4.43K 432.23 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 33.70 3.29 USD |
-0.3
|
SEK 271.95M 26.55M USD | SEK 8.97K 875.97 USD | SEK 32.00 3.12 USD | SEK 34.00 3.32 USD | SEK 271.95M 26.55M USD | 481.42 | SEK 0.07 0.006 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.70 3 USD |
0
|
SEK 245.60M 23.97M USD | SEK 1.88K 183.71 USD | SEK 30.70 3 USD | SEK 30.70 3 USD | SEK 245.60M 23.97M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.95 1.56 USD |
+0.31
|
SEK 233.63M 22.8M USD | SEK 5.75K 560.88 USD | SEK 15.85 1.55 USD | SEK 16.35 1.6 USD | SEK 233.63M 22.8M USD | 10.99 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.20 1.58 USD |
-0.61
|
SEK 221.52M 21.62M USD | SEK 4.99K 486.99 USD | SEK 16.00 1.56 USD | SEK 17.00 1.66 USD | SEK 221.52M 21.62M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.10 1.28 USD |
-2.6
|
SEK 220.86M 21.56M USD | SEK 854.00 83.36 USD | SEK 13.10 1.28 USD | SEK 13.35 1.3 USD | SEK 220.86M 21.56M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.20 1.48 USD |
-0.33
|
SEK 207.05M 20.21M USD | SEK 44.00 4.29 USD | SEK 15.15 1.48 USD | SEK 15.20 1.48 USD | SEK 207.05M 20.21M USD | 76.00 | SEK 0.20 0.02 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.92 0.48 USD |
+2.07
|
SEK 193.30M 18.87M USD | SEK 8.05K 785.68 USD | SEK 4.90 0.48 USD | SEK 4.92 0.48 USD | SEK 193.30M 18.87M USD | 164.00 | SEK 0.03 0.002 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.16 0.11 USD |
-4.13
|
SEK 188.42M 18.39M USD | SEK 89.05K 8.69K USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 188.42M 18.39M USD | 0 | SEK 0.00 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 6.20 0.61 USD |
-3.73
|
SEK 185.30M 18.09M USD | SEK 25.55K 2.49K USD | SEK 5.90 0.58 USD | SEK 6.50 0.63 USD | SEK 185.30M 18.09M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 19.50 1.9 USD |
0
|
SEK 179.32M 17.5M USD | SEK 1.87K 182.83 USD | SEK 19.50 1.9 USD | SEK 19.60 1.91 USD | SEK 179.32M 17.5M USD | 62.90 | SEK 0.31 0.03 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 14.10 1.38 USD |
+0.36
|
SEK 142.09M 13.87M USD | SEK 5.10K 498.02 USD | SEK 13.65 1.33 USD | SEK 14.40 1.41 USD | SEK 142.09M 13.87M USD | 48.62 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 5.14 0.5 USD |
+1.98
|
SEK 105.11M 10.26M USD | SEK 16.73K 1.63K USD | SEK 4.69 0.46 USD | SEK 5.20 0.51 USD | SEK 105.11M 10.26M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}