交易所：Stockholm ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (138)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (138)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.46 5.02 USD |
-0.43
|
$277.35B 27.07B USD | $27.69K 2.7K USD | $51.34 5.01 USD | $51.9 5.07 USD | $277.35B 27.07B USD | 21.53 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.76 8.08 USD |
-2.54
|
$275.86B 26.93B USD | $1.04M 101.29K USD | $82.38 8.04 USD | $85.44 8.34 USD | $275.86B 26.93B USD | 172.41 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.9 9.17 USD |
-1.84
|
$252.06B 24.6B USD | $2.01M 196.15K USD | $93.52 9.13 USD | $99.22 9.69 USD | $252.06B 24.6B USD | 24.07 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $214.4 20.93 USD |
-2.19
|
$44.19B 4.31B USD | $274.95K 26.84K USD | $212.8 20.77 USD | $222.2 21.69 USD | $44.19B 4.31B USD | 43.48 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.45 6.29 USD |
-1.75
|
$22.11B 2.16B USD | $270.63K 26.42K USD | $64.1 6.26 USD | $66.5 6.49 USD | $22.11B 2.16B USD | 45.06 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $428 41.78 USD |
-2.51
|
$17.02B 1.66B USD | $28.52K 2.78K USD | $425.6 41.54 USD | $450.4 43.96 USD | $17.02B 1.66B USD | 40.45 | $10.58 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $357 34.85 USD |
-2.06
|
$16.28B 1.59B USD | $46.6K 4.55K USD | $354.5 34.6 USD | $372 36.31 USD | $16.28B 1.59B USD | 55.34 | $6.45 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95.1 9.28 USD |
+5.9
|
$12.7B 1.24B USD | $112.07K 10.94K USD | $89.8 8.77 USD | $98.7 9.63 USD | $12.7B 1.24B USD | 34.08 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $41.68 4.07 USD |
-3.25
|
$7.79B 760.64M USD | $63.03K 6.15K USD | $41.4 4.04 USD | $43.5 4.25 USD | $7.79B 760.64M USD | 35.93 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $123.1 12.02 USD |
-4.87
|
$7.51B 732.75M USD | $61.27K 5.98K USD | $122.8 11.99 USD | $134 13.08 USD | $7.51B 732.75M USD | 24.13 | $5.1 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.95 2.34 USD |
-1.92
|
$4.92B 480.36M USD | $399.69K 39.01K USD | $23.8 2.32 USD | $25.1 2.45 USD | $4.92B 480.36M USD | 13.30 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $155.1 15.14 USD |
-2.45
|
$4.42B 431.23M USD | $23.72K 2.32K USD | $154.1 15.04 USD | $160 15.62 USD | $4.42B 431.23M USD | 17.86 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $78.8 7.69 USD |
-0.13
|
$3.62B 353.51M USD | $27.62K 2.7K USD | $78.8 7.69 USD | $81.2 7.93 USD | $3.62B 353.51M USD | 29.51 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.25 0.71 USD |
-0.07
|
$2.57B 251.21M USD | $176.05K 17.19K USD | $7.25 0.71 USD | $7.49 0.73 USD | $2.57B 251.21M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $67.4 6.58 USD |
+1.28
|
$2.52B 246.43M USD | $278.75K 27.21K USD | $66.6 6.5 USD | $72.85 7.11 USD | $2.52B 246.43M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.03 0.49 USD |
-1.18
|
$1.56B 151.97M USD | $2.16M 210.47K USD | $4.97 0.48 USD | $5.34 0.52 USD | $1.56B 151.97M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.03 0.2 USD |
-3.52
|
$1.55B 151.11M USD | $823.38K 80.37K USD | $2.01 0.2 USD | $2.14 0.21 USD | $1.55B 151.11M USD | 0 | -$3.53 -0.3 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
-3.41
|
$1.09B 106.34M USD | $718.24K 70.11K USD | $3.98 0.39 USD | $4.21 0.41 USD | $1.09B 106.34M USD | 0 | -$0.57 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $15.38 1.5 USD |
+4.2
|
$1.08B 105.05M USD | $267.09K 26.07K USD | $14.78 1.44 USD | $16.14 1.58 USD | $1.08B 105.05M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.07 0.3 USD |
-0.81
|
$1.04B 101.83M USD | $692.46K 67.59K USD | $3.07 0.3 USD | $3.17 0.31 USD | $1.04B 101.83M USD | 25.54 | $0.12 0.01 USD | |
| BIMobject AB BIM.ST | $7.26 0.71 USD |
-0.55
|
$1.04B 101.06M USD | $251.99K 24.6K USD | $7.24 0.71 USD | $7.49 0.73 USD | $1.04B 101.06M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $21.35 2.08 USD |
-5.11
|
$939.1M 91.67M USD | $68.68K 6.7K USD | $21.1 2.06 USD | $22.95 2.24 USD | $939.1M 91.67M USD | 164.23 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.09 0.3 USD |
-2.59
|
$722.07M 70.48M USD | $792.84K 77.39K USD | $3.04 0.3 USD | $3.32 0.32 USD | $722.07M 70.48M USD | 61.79 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.15 2.94 USD |
-1.79
|
$611.37M 59.68M USD | $16.78K 1.64K USD | $30.15 2.94 USD | $31.3 3.06 USD | $611.37M 59.68M USD | 9.42 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.05 0.98 USD |
+0.7
|
$594.84M 58.06M USD | $4.4K 429.79 USD | $9.94 0.97 USD | $10.45 1.02 USD | $594.84M 58.06M USD | 0 | -$0.47 -0.04 USD | |
| Acconeer AB (publ) ACCON.ST | $6.3 0.61 USD |
+1.29
|
$460.67M 44.97M USD | $158.07K 15.43K USD | $6.22 0.61 USD | $6.41 0.63 USD | $460.67M 44.97M USD | 0 | -$0.25 -0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.65 0.16 USD |
-1.55
|
$448.49M 43.78M USD | $1.34M 130.78K USD | $1.65 0.16 USD | $1.72 0.17 USD | $448.49M 43.78M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.32 0.23 USD |
+6.42
|
$437.91M 42.75M USD | $4.6M 448.98K USD | $1.88 0.18 USD | $2.52 0.25 USD | $437.91M 42.75M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.8 0.57 USD |
-4.29
|
$361.37M 35.27M USD | $115.2K 11.24K USD | $5.6 0.55 USD | $6.16 0.6 USD | $361.37M 35.27M USD | 0 | -$6.75 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
+3.45
|
$348.27M 34M USD | $1.13M 110.68K USD | $1 0.1 USD | $1.14 0.11 USD | $348.27M 34M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.15 0.21 USD |
-1.83
|
$284.4M 27.76M USD | $476.85K 46.55K USD | $2.06 0.2 USD | $2.24 0.22 USD | $284.4M 27.76M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
-0.76
|
$197.23M 19.25M USD | $76.93M 7.51M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $197.23M 19.25M USD | 0 | -$0.06 -0.005 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.55 0.15 USD |
+3
|
$196.17M 19.15M USD | $46.8K 4.57K USD | $1.5 0.15 USD | $1.6 0.16 USD | $196.17M 19.15M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
-1.47
|
$179.31M 17.5M USD | $5.58K 544.29 USD | $2.01 0.2 USD | $2.06 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $5.94 0.58 USD |
-0.67
|
$133.06M 12.99M USD | $7.53K 734.92 USD | $5.9 0.58 USD | $6.06 0.59 USD | $133.06M 12.99M USD | 0 | -$0.07 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
-0.54
|
$111.84M 10.92M USD | $2.36M 230.02K USD | $0.08999 0.0086 USD | $0.08999 0.0090 USD | $111.84M 10.92M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.44 0.04 USD |
-9.18
|
$91.99M 8.98M USD | $436.58K 42.62K USD | $0.3699 0.04 USD | $0.4799 0.05 USD | $91.99M 8.98M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-1.63
|
$90.19M 8.8M USD | $138.9K 13.56K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 1.33 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08 0.0074 USD |
-5.01
|
$83.67M 8.17M USD | $995K 97.12K USD | $0.07 0.0071 USD | $0.08 0.0080 USD | $83.67M 8.17M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005799 0.0063 USD |
-9.37
|
$6.59M 7.2M USD | $443.47K 484.77K USD | $0.005599 0.0061 USD | $0.006199 0.0067 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.01 0.1 USD |
+14.68
|
$66.06M 6.45M USD | $378.11K 36.91K USD | $0.8699 0.09 USD | $1.01 0.1 USD | $66.06M 6.45M USD | 0 | -$0.46 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+6.75
|
$52.65M 5.14M USD | $848.45K 82.82K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $52.65M 5.14M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
-1.25
|
$43.97M 4.29M USD | $54.35K 5.31K USD | $1.19 0.12 USD | $1.2 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.44 0.04 USD |
+2.07
|
$21.92M 2.14M USD | $99.67K 9.73K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $21.92M 2.14M USD | 0 | -$0.67 -0.06 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0082 USD |
+22.74
|
$21.3M 2.08M USD | $2.64M 258.08K USD | $0.05999 0.0062 USD | $0.1 0.0094 USD | $21.3M 2.08M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0029 USD |
-0.33
|
$17.59M 1.72M USD | $4.06M 396.37K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $17.59M 1.72M USD | 0 | -$0.08 -0.007 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0032 0.00031 USD |
-3.03
|
$13.22M 1.29M USD | $51.88M 5.06M USD | $0.0032 0.00031 USD | $0.0037 0.00036 USD | $13.22M 1.29M USD | 0.16 | $0.02 0.001 USD | |
| Enersize Oyj ENERS.ST | $0.002299 0.00022 USD |
+4.55
|
$10.11M 986.96K USD | $37.92M 3.7M USD | $0.0022 0.00021 USD | $0.002899 0.00028 USD | $10.11M 986.96K USD | 0.23 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
+4.11
|
$9.42M 919.05K USD | $4.23M 412.61K USD | $0.01 0.0013 USD | $0.02 0.0014 USD | $9.42M 919.05K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $82.8 8.08 USD |
-2.59
|
$275.73B 26.91B USD | $4.81K 469.32 USD | $82.8 8.08 USD | $85.5 8.35 USD | $275.73B 26.91B USD | 172.50 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $416.8 40.68 USD |
-5.27
|
$20.92B 2.04B USD | $11.27K 1.1K USD | $413.2 40.33 USD | $442.4 43.18 USD | $20.92B 2.04B USD | 65.74 | $6.34 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $169.7 16.56 USD |
-1.39
|
$20.19B 1.97B USD | $7.34K 716.38 USD | $169 16.5 USD | $174.2 17 USD | $20.19B 1.97B USD | 0 | -$6.73 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $392.5 38.31 USD |
-2.24
|
$5.21B 508.93M USD | $22.11K 2.16K USD | $389 37.97 USD | $405 39.53 USD | $5.21B 508.93M USD | 56.15 | $6.99 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $127.6 12.46 USD |
-1.69
|
$3.48B 340.11M USD | $70.15K 6.85K USD | $127.6 12.46 USD | $132 12.88 USD | $3.48B 340.11M USD | 41.83 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $114.8 11.21 USD |
+0.17
|
$3.07B 299.98M USD | $24.16K 2.36K USD | $114.4 11.17 USD | $118 11.52 USD | $3.07B 299.98M USD | 14.87 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
0
|
$1.72B 167.72M USD | $1.17K 114.11 USD | $57 5.56 USD | $58.8 5.74 USD | $1.72B 167.72M USD | 35.62 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
-1.66
|
$1.59B 155.34M USD | $3.04K 296.64 USD | $117.5 11.47 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.1 2.65 USD |
+0.37
|
$1.47B 143.53M USD | $1.45K 141.64 USD | $27 2.64 USD | $27.4 2.67 USD | $1.47B 143.53M USD | 71.31 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $105.6 10.31 USD |
-3.12
|
$1.35B 131.29M USD | $6.8K 663.67 USD | $105 10.25 USD | $111.2 10.85 USD | $1.35B 131.29M USD | 16.50 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66 6.44 USD |
-2.08
|
$1.29B 126.36M USD | $11.07K 1.08K USD | $65.7 6.41 USD | $68 6.64 USD | $1.29B 126.36M USD | 11.97 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $93.4 9.12 USD |
-0.32
|
$1.2B 117.47M USD | $4.92K 480.64 USD | $92.7 9.05 USD | $94.9 9.26 USD | $1.2B 117.47M USD | 14.77 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.3 2.18 USD |
+1.13
|
$1.17B 114.57M USD | $6.09K 594.46 USD | $21.9 2.14 USD | $22.5 2.2 USD | $1.17B 114.57M USD | 14.67 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.4 3.46 USD |
-4.19
|
$1.03B 100.62M USD | $9.4K 917.85 USD | $35.4 3.46 USD | $37.65 3.68 USD | $1.03B 100.62M USD | 19.66 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.1 4.7 USD |
-0.62
|
$888.33M 86.71M USD | $1.33K 130.21 USD | $47.8 4.67 USD | $48.9 4.77 USD | $888.33M 86.71M USD | 21.09 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $80.8 7.89 USD |
-1.22
|
$856.48M 83.6M USD | $3.87K 377.47 USD | $80.8 7.89 USD | $83.6 8.16 USD | $856.48M 83.6M USD | 11.38 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.9 3.41 USD |
-0.29
|
$850.94M 83.06M USD | $1.02K 99.66 USD | $34.9 3.41 USD | $35.9 3.5 USD | $850.94M 83.06M USD | 9.88 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $195 19.03 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $27.7 2.7 USD |
+3.75
|
$784.93M 76.62M USD | $927 90.49 USD | $27.1 2.65 USD | $28.2 2.75 USD | $784.93M 76.62M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $61.1 5.96 USD |
+0.16
|
$751.04M 73.31M USD | $6.98K 681.14 USD | $61 5.95 USD | $62.4 6.09 USD | $751.04M 73.31M USD | 25.45 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $102.5 10.01 USD |
0
|
$615M 60.03M USD | $278 27.14 USD | $102.5 10.01 USD | $103.5 10.1 USD | $615M 60.03M USD | 35.22 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60 5.86 USD |
-0.66
|
$546.7M 53.36M USD | $10.2K 995.35 USD | $59.4 5.8 USD | $60.5 5.91 USD | $546.7M 53.36M USD | 6.21 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.9 2.82 USD |
+2.12
|
$486.63M 47.5M USD | $2.73K 265.99 USD | $27.6 2.69 USD | $28.9 2.82 USD | $486.63M 47.5M USD | 29.79 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $11.6 1.13 USD |
+0.87
|
$430.63M 42.03M USD | $8.44K 823.65 USD | $11.45 1.12 USD | $11.85 1.16 USD | $430.63M 42.03M USD | 17.84 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.95 1.65 USD |
+0.89
|
$415.46M 40.55M USD | $25.07K 2.45K USD | $16.8 1.64 USD | $17.3 1.69 USD | $415.46M 40.55M USD | 13.56 | $1.25 0.12 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
+1.24
|
$407.39M 39.77M USD | $18.72K 1.83K USD | $12.9 1.26 USD | $13.38 1.31 USD | $407.39M 39.77M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.06 0.69 USD |
-1.12
|
$366.46M 35.77M USD | $20.16K 1.97K USD | $6.94 0.68 USD | $7.12 0.7 USD | $366.46M 35.77M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.8 4.18 USD |
+0.71
|
$342.4M 33.42M USD | $8 0.78 USD | $42.8 4.18 USD | $43 4.2 USD | $342.4M 33.42M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $350 34.16 USD | $23.4 2.28 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
0
|
$281.32M 27.46M USD | $1.89K 184 USD | $2.26 0.22 USD | $2.26 0.22 USD | $281.32M 27.46M USD | 20.54 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.02 0.88 USD |
-2.59
|
$269.58M 26.31M USD | $2.87K 280.34 USD | $8.88 0.87 USD | $9.38 0.92 USD | $269.58M 26.31M USD | 0 | -$0.76 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.75 1.83 USD |
+3.88
|
$255.41M 24.93M USD | $317 30.94 USD | $18.3 1.79 USD | $18.95 1.85 USD | $255.41M 24.93M USD | 23.43 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $6.5 0.63 USD |
+2.36
|
$254.46M 24.84M USD | $1.06K 103.76 USD | $6.45 0.63 USD | $6.5 0.63 USD | $254.46M 24.84M USD | 216.66 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.6 1.23 USD |
0
|
$249.18M 24.32M USD | $12.66K 1.24K USD | $12.4 1.21 USD | $12.9 1.26 USD | $249.18M 24.32M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.96 0.97 USD |
0
|
$226.2M 22.08M USD | $35.61K 3.48K USD | $9.7 0.95 USD | $10.05 0.98 USD | $226.2M 22.08M USD | 0 | -$0.77 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.8 2.62 USD |
-0.74
|
$216.27M 21.11M USD | $5.48K 534.53 USD | $26.8 2.62 USD | $27.2 2.66 USD | $216.27M 21.11M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.8 2.03 USD |
+0.48
|
$209.61M 20.46M USD | $6.66K 650.39 USD | $20.3 1.98 USD | $21.9 2.14 USD | $209.61M 20.46M USD | 10.00 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21 2.05 USD |
+1.94
|
$193.11M 18.85M USD | $40 3.9 USD | $21 2.05 USD | $21 2.05 USD | $193.11M 18.85M USD | 24.13 | $0.87 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
+7
|
$190.42M 18.59M USD | $149 14.54 USD | $13 1.27 USD | $13 1.27 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $10.05 0.98 USD |
0
|
$166.69M 16.27M USD | $773 75.45 USD | $9.9 0.97 USD | $10.2 1 USD | $166.69M 16.27M USD | 1005.00 | $0.01 0.0009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}