$2.23T
总市值
$84.52B
总容积
BTC 55.91%     ETH 9.02%
比特币主导

结果页面 2,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sony Group Corporation  6758.T ¥3,443 23.24 USD
-1.85
¥20T 136.87B USD ¥17M 113.68K USD ¥3,425 23.12 USD ¥3,531 23.84 USD ¥20T 136.87B USD 20.45 ¥168 1.14 USD
Advantest Corporation  6857.T ¥26,330 177.73 USD
+4.34
¥19T 128.93B USD ¥9M 59.33K USD ¥25,325 170.95 USD ¥26,595 179.52 USD ¥19T 128.93B USD 49.26 ¥534 3.61 USD
Sony  SONY $21.39
-3.45
$125.94B $4.67M $21.21 $21.62 $125.94B 19.98 $1.07
Sony Group Corporation  SON1.F €18.50 21.36 USD
-4.58
€108.95B 125.76B USD €3.23K 3.73K USD €18.50 21.36 USD €18.84 21.75 USD €108.95B 125.76B USD 19.89 €0.93 1.07 USD
Sony Group Corporation  SNEJF $21.35
-4.9
$125.73B $8.83K $21.30 $21.60 $125.73B 19.95 $1.07
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$277.50 8.82 USD
+2.97
NT$3.89T 123.46B USD NT$73.43M 2.33M USD NT$268.50 8.53 USD NT$277.50 8.82 USD NT$3.89T 123.46B USD 20.72 NT$13.39 0.43 USD
Keyence Corporation  6861.T ¥74,770 504.72 USD
-0.28
¥18T 122.41B USD ¥551K 3.72K USD ¥73,810 498.24 USD ¥75,200 507.62 USD ¥18T 122.41B USD 40.70 ¥2K 12.4 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.18
-2.11
$120.28B $8.50K $17.18 $17.87 $120.28B 20.21 $0.85
Murata Manufacturing Co., Ltd.  6981.T ¥9,692 65.42 USD
+11.26
¥18T 119.09B USD ¥63M 423.67K USD ¥8,680 58.59 USD ¥10,035 67.74 USD ¥18T 119.09B USD 75.68 ¥128 0.86 USD
Cambricon Technologies Corporation Limited  688256.SS CN¥1,270.01 187.39 USD
+1.57
CN¥797.94B 117.73B USD CN¥10.67M 1.57M USD CN¥1,239.02 182.81 USD CN¥1,285.80 189.72 USD CN¥797.94B 117.73B USD 293.98 CN¥4.32 0.64 USD
Infineon Technologies AG  IFNNY $90.00
-0.09
$116.95B $288.34K $85.09 $93.86 $116.95B 95.74 $0.94
Advantest Corporation  ATEYY $160.50
-3.02
$116.42B $7.09K $154.38 $167.56 $116.42B 50.31 $3.19
Infineon Technologies AG  IFX.F €77.49 89.45 USD
-0.46
€100.70B 116.24B USD €9.69K 11.19K USD €73.80 85.19 USD €81.65 94.25 USD €100.70B 116.24B USD 94.50 €0.82 0.95 USD
Infineon Technologies AG  IFNNF $89.35
+0.22
$116.11B $300.00 $88.39 $90.60 $116.11B 95.05 $0.94
Eoptolink Technology Inc., Ltd.  300502.SZ CN¥785.73 115.93 USD
+8.38
CN¥782.51B 115.46B USD CN¥34.86M 5.14M USD CN¥738.00 108.89 USD CN¥795.00 117.3 USD CN¥782.51B 115.46B USD 77.41 CN¥10.15 1.5 USD
ServiceNow, Inc.  N1OW34.SA R$11.01 2.23 USD
-7.25
R$567.74B 115.07B USD R$211.89K 42.95K USD R$10.70 2.17 USD R$11.70 2.37 USD R$567.74B 115.07B USD 64.76 R$0.17 0.03 USD
Infineon Technologies AG  0KED.IL €76.36 88.14 USD
-3.54
€99.55B 114.91B USD €1.81M 2.08M USD €76.45 88.25 USD €81.78 94.4 USD €99.55B 114.91B USD 33.48 €2.28 2.63 USD
Infineon Technologies AG  IFX.DE €75.66 87.34 USD
-3.3
€98.32B 113.49B USD €5.82M 6.72M USD €75.66 87.34 USD €81.78 94.4 USD €98.32B 113.49B USD 92.26 €0.82 0.95 USD
ServiceNow  NOW $106.36
-6.86
$109.69B $28.37M $103.08 $112.39 $109.69B 63.30 $1.68
ServiceNow, Inc.  4S0.DE €92.08 106.29 USD
-7.27
€94.96B 109.62B USD €47.86K 55.25K USD €92.08 106.29 USD €98.54 113.75 USD €94.96B 109.62B USD 63.06 €1.46 1.69 USD
Murata Manufacturing Co., Ltd.  MRAAY $29.84
+2.83
$108.63B $252.06K $29.08 $31.00 $108.63B 74.59 $0.40
Cadence Design Systems  CDNS $389.40
-1.23
$107.40B $1.36M $377.11 $406.67 $107.40B 90.55 $4.30
Murata Manufacturing  MRAAF $59.00
+1.29
$107.40B $223.00 $58.65 $59.00 $107.40B 73.75 $0.80
Accenture  ACN $172.50
-1.11
$106.16B $3.07M $170.35 $176.36 $106.16B 14.15 $12.19
Adobe Inc.  ADBE34.SA R$24.69 5 USD
-2.87
R$498.98B 101.14B USD R$45.67K 9.26K USD R$24.20 4.9 USD R$25.29 5.13 USD R$498.98B 101.14B USD 13.87 R$1.78 0.36 USD
Fortinet  FTNT $137.16
-4.11
$100.49B $5.50M $133.05 $144.30 $100.49B 53.36 $2.57
Adobe  ADBE $238.63
-2.6
$96.45B $4.49M $233.35 $245.25 $96.45B 13.91 $17.15
Adobe Inc.  ADB.DE €205.40 237.1 USD
-3.97
€83.02B 95.84B USD €5.60K 6.46K USD €205.40 237.1 USD €211.75 244.43 USD €83.02B 95.84B USD 13.79 €14.89 17.19 USD
Tata Consultancy Services Limited  TCS.NS ₹2,151.00 26.02 USD
-0.02
₹7.78T 94.16B USD ₹4.15M 50.18K USD ₹2,132.80 25.8 USD ₹2,174.00 26.3 USD ₹7.78T 94.16B USD 15.81 ₹135.97 1.65 USD
Automatic Data Processing  ADP $230.76
+0.74
$92.24B $1.12M $225.54 $230.85 $92.24B 21.52 $10.72
Xiaomi Corporation  1810.HK HK$27.20 3.48 USD
-0.66
HK$701.26B 89.67B USD HK$103.97M 13.29M USD HK$26.98 3.45 USD HK$27.46 3.51 USD HK$701.26B 89.67B USD 15.02 HK$1.81 0.23 USD
Xiaomi Corporation  XIACY $17.21
-0.86
$88.79B $77.17K $17.10 $17.48 $88.79B 14.97 $1.15
Synopsys  SNPS $463.00
-2.21
$88.65B $1.37M $451.00 $487.55 $88.65B 106.19 $4.36
Xiaomi Corporation  3CP.F €2.97 3.43 USD
-1.52
€76.67B 88.51B USD €48.99K 56.55K USD €2.95 3.41 USD €3.04 3.5 USD €76.67B 88.51B USD 14.86 €0.20 0.23 USD
Xiaomi  XIACF $3.43
-1.44
$88.43B $15.70K $3.43 $3.50 $88.43B 14.91 $0.23
Snowflake Inc.  S2NW34.SA R$30.70 6.21 USD
-1.35
R$425.07B 86.15B USD R$13.13K 2.56K USD R$29.81 6.04 USD R$31.66 6.42 USD R$425.07B 86.15B USD 0 -R$0.46 -0.09 USD
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $19.09K $229.46 $246.15 $84.17B 0 -$2.53
Cloudflare, Inc.  0A3Z.IL $236.50
-5.02
$83.31B $8.09K $229.32 $252.85 $83.31B 0 -$0.63
Cloudflare  NET $234.91
-5.2
$83.03B $3.73M $228.03 $249.25 $83.03B 0 -$0.25
Snowflake  SNOW $237.15
-1.37
$82.20B $4.59M $229.60 $245.95 $82.20B 0 -$3.51
Datadog  DDOG $226.69
-2.15
$80.69B $3.35M $219.08 $236.83 $80.69B 581.25 $0.39
Intuit  INTU $293.63
-3.89
$80.32B $3.60M $291.18 $308.74 $80.32B 17.92 $16.38
ASE Technology Holding Co., Ltd.  3711.TW NT$569.00 18.08 USD
+5.37
NT$2.50T 79.33B USD NT$18.24M 579.45K USD NT$544.00 17.29 USD NT$574.00 18.24 USD NT$2.50T 79.33B USD 55.72 NT$10.21 0.32 USD
Nokia Oyj  NOA3.F €11.97 13.82 USD
-4.96
€66.82B 77.14B USD €44.97K 51.91K USD €11.48 13.25 USD €13.10 15.12 USD €66.82B 77.14B USD 85.50 €0.14 0.16 USD
Nokia Oyj  NOKIA.HE €11.97 13.82 USD
-6.99
€66.82B 77.14B USD €30.32M 35M USD €11.93 13.77 USD €12.91 14.9 USD €66.82B 77.14B USD 85.50 €0.14 0.16 USD
Semiconductor Manufacturing International Corporation  0981.HK HK$75.00 9.59 USD
+3.38
HK$600.98B 76.84B USD HK$96.34M 12.32M USD HK$71.60 9.15 USD HK$76.80 9.82 USD HK$600.98B 76.84B USD 102.73 HK$0.73 0.09 USD
Nokia Oyj  0HAF.IL €11.95 13.79 USD
-7.99
€66.55B 76.82B USD €5.52M 6.38M USD €11.89 13.72 USD €12.89 14.88 USD €66.55B 76.82B USD 16.36 €0.73 0.84 USD
Nokia Oyj  NOA3.DE €11.92 13.75 USD
-7.42
€66.52B 76.78B USD €2.22M 2.57M USD €11.87 13.7 USD €12.87 14.86 USD €66.52B 76.78B USD 85.10 €0.14 0.16 USD
Nokia  NOK $13.64
-6.52
$76.14B $167.40M $13.18 $14.62 $76.14B 85.24 $0.16
ASE Technology Holding  ASX $34.54
-2.76
$75.78B $14.07M $32.73 $36.94 $75.78B 53.13 $0.65
Luxshare Precision Industry Co., Ltd.  002475.SZ CN¥69.34 10.23 USD
+4.84
CN¥505.67B 74.61B USD CN¥171.15M 25.25M USD CN¥65.16 9.61 USD CN¥69.88 10.31 USD CN¥505.67B 74.61B USD 29.75 CN¥2.33 0.34 USD
Nokia Oyj  NOKBF $13.30
-9.22
$74.25B $11.87K $13.30 $14.51 $74.25B 83.12 $0.16
Monolithic Power Systems  MPWR $1,504.42
-3.51
$73.91B $573.95K $1,405.00 $1,627.64 $73.91B 107.22 $14.03
NXP Semiconductors  NXPI $291.51
-3.2
$73.60B $2.55M $279.36 $310.22 $73.60B 27.89 $10.45
Nokia Oyj  NOKIA-SEK.ST SEK 130.75 12.76 USD
-6.84
SEK 729.92B 71.25B USD SEK 1.24M 120.97K USD SEK 130.25 12.71 USD SEK 140.15 13.68 USD SEK 729.92B 71.25B USD 86.01 SEK 1.52 0.15 USD
STMicroelectronics N.V.  0INB.IL €61.76 71.29 USD
-6.56
€61.26B 70.72B USD €2.29M 2.65M USD €61.44 70.92 USD €66.76 77.06 USD €61.26B 70.72B USD 14.06 €4.39 5.07 USD
Coherent  COHR $353.53
-12.04
$69.16B $6.87M $335.60 $410.70 $69.16B 169.15 $2.09
Motorola  MSI $409.67
+0.7
$68.00B $674.07K $403.85 $413.85 $68.00B 33.01 $12.41
NAURA Technology Group Co., Ltd.  002371.SZ CN¥617.10 91.05 USD
+5.35
CN¥447.29B 66B USD CN¥10.20M 1.51M USD CN¥594.59 87.73 USD CN¥619.80 91.45 USD CN¥447.29B 66B USD 80.45 CN¥7.67 1.13 USD
STMicroelectronics N.V.  STMI.VI €63.56 73.37 USD
-3.37
€56.49B 65.21B USD €4.02K 4.64K USD €63.52 73.32 USD €66.54 76.81 USD €56.49B 65.21B USD 454.00 €0.14 0.16 USD
STMicroelectronics  STM $71.95
-4.08
$63.95B $21.02M $67.73 $76.31 $63.95B 449.68 $0.16
Lumentum  LITE $817.37
-8.71
$63.59B $6.60M $776.01 $914.00 $63.59B 144.92 $5.64
STMicroelectronics N.V.  SGM.DE €61.84 71.38 USD
-5.15
€54.96B 63.45B USD €72.81K 84.05K USD €61.54 71.04 USD €66.62 76.9 USD €54.96B 63.45B USD 441.71 €0.14 0.16 USD
STMicroelectronics N.V.  STMPA.PA €61.52 71.01 USD
-5.85
€54.68B 63.12B USD €4.09M 4.72M USD €61.41 70.89 USD €66.77 77.07 USD €54.68B 63.12B USD 439.42 €0.14 0.16 USD
STMicroelectronics N.V.  STMEF $71.01
+0.64
$63.11B $750.00 $71.00 $72.95 $63.11B 443.81 $0.16
Hewlett Packard Enterprise Company  HPE $47.39
-4.97
$62.75B $21.49M $45.73 $50.50 $62.75B 44.28 $1.07
Hewlett Packard Enterprise Company  2HP.DE €40.99 47.32 USD
-6.2
€54.28B 62.66B USD €7.17K 8.28K USD €40.99 47.32 USD €43.70 50.44 USD €54.28B 62.66B USD 44.07 €0.93 1.07 USD
Panasonic Holdings Corporation  6752.T ¥3,924 26.49 USD
+9.79
¥9T 61.84B USD ¥20M 138.31K USD ¥3,672 24.79 USD ¥3,946 26.64 USD ¥9T 61.84B USD 44.05 ¥89 0.6 USD
Ciena  CIEN $431.58
-7.05
$61.40B $6.90M $417.34 $467.55 $61.40B 145.07 $2.99
TE Connectivity  TEL $209.06
+1.68
$61.02B $2.09M $202.55 $216.62 $61.02B 21.35 $9.79
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ CN¥224.40 33.11 USD
+5.35
CN¥411.01B 60.64B USD CN¥71.71M 10.58M USD CN¥213.36 31.48 USD CN¥225.60 33.29 USD CN¥411.01B 60.64B USD 198.58 CN¥1.13 0.17 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS CN¥484.33 71.46 USD
+10
CN¥398.07B 58.73B USD CN¥17.31M 2.55M USD CN¥447.10 65.97 USD CN¥484.33 71.46 USD CN¥398.07B 58.73B USD 417.52 CN¥1.16 0.17 USD
Infosys Limited  INFY.NS ₹1,180.30 14.28 USD
-0.61
₹4.78T 57.81B USD ₹10.98M 132.88K USD ₹1,167.30 14.12 USD ₹1,193.60 14.44 USD ₹4.78T 57.81B USD 15.52 ₹76.01 0.92 USD
Infosys Limited  INFY.BO ₹1,180.45 14.28 USD
-0.57
₹4.78T 57.81B USD ₹367.02K 4.44K USD ₹1,167.40 14.12 USD ₹1,199.65 14.51 USD ₹4.78T 57.81B USD 16.92 ₹69.73 0.84 USD
Elite Material Co., Ltd.  2383.TW NT$5,065.00 160.94 USD
+6.18
NT$1.81T 57.67B USD NT$2.43M 77.23K USD NT$4,820.00 153.16 USD NT$5,065.00 160.94 USD NT$1.81T 57.67B USD 104.17 NT$48.62 1.54 USD
Astera Labs  ALAB $331.78
-4.2
$56.87B $6.01M $303.00 $372.11 $56.87B 222.67 $1.49
Teradyne  TER $359.94
-3.94
$56.35B $2.60M $340.34 $395.65 $56.35B 66.65 $5.40
Panasonic  PCRFF $24.00
+4.58
$56.03B $100.00 $24.00 $24.00 $56.03B 47.05 $0.51
Keysight  KEYS $327.76
-1.16
$56.01B $835.43K $315.01 $341.00 $56.01B 52.86 $6.20
ASM International NV  0NX3.IL €886.90 1023.78 USD
-1.02
€47.26B 54.55B USD €27.24K 31.44K USD €887.40 1024.36 USD €937.40 1082.07 USD €47.26B 54.55B USD 71.29 €12.44 14.36 USD
Yageo Corporation  2327.TW NT$826.00 26.25 USD
+9.99
NT$1.70T 54.03B USD NT$50.20M 1.6M USD NT$772.00 24.53 USD NT$826.00 26.25 USD NT$1.70T 54.03B USD 59.16 NT$13.96 0.44 USD
Flex  FLEX $147.06
-2.5
$53.88B $3.63M $139.67 $156.53 $53.88B 63.38 $2.32
Renesas Electronics Corporation  6723.T ¥4,395 29.67 USD
+6.19
¥8T 53.83B USD ¥19M 125.01K USD ¥4,182 28.23 USD ¥4,439 29.96 USD ¥8T 53.83B USD 0 -¥30 -0.2 USD
Shengyi Technology Co.,Ltd.  600183.SS CN¥147.47 21.76 USD
+10
CN¥358.22B 52.85B USD CN¥69.30M 10.22M USD CN¥136.86 20.19 USD CN¥147.47 21.76 USD CN¥358.22B 52.85B USD 91.03 CN¥1.62 0.24 USD
Disco Corporation  6146.T ¥71,520 482.78 USD
+5.99
¥8T 52.36B USD ¥2M 11.98K USD ¥67,750 457.33 USD ¥72,090 486.63 USD ¥8T 52.36B USD 57.29 ¥1K 8.43 USD
GigaDevice Semiconductor Inc.  603986.SS CN¥500.50 73.85 USD
+5.59
CN¥350.90B 51.77B USD CN¥41.97M 6.19M USD CN¥477.03 70.38 USD CN¥502.88 74.2 USD CN¥350.90B 51.77B USD 116.12 CN¥4.31 0.64 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ CN¥443.92 65.5 USD
+4.42
CN¥345.89B 51.03B USD CN¥35.08M 5.18M USD CN¥429.50 63.37 USD CN¥445.59 65.75 USD CN¥345.89B 51.03B USD 151.50 CN¥2.93 0.43 USD
United Microelectronics Corporation  2303.TW NT$127.50 4.05 USD
+5.37
NT$1.60T 50.83B USD NT$374.07M 11.89M USD NT$118.50 3.77 USD NT$131.50 4.18 USD NT$1.60T 50.83B USD 32.36 NT$3.94 0.13 USD
ASM  ASMIY $1,039.00
+2.07
$50.79B $391.00 $1,005.74 $1,081.91 $50.79B 44.76 $23.21
ASM International NV  ASM.AS €895.20 1033.36 USD
+0.58
€43.76B 50.52B USD €221.60K 255.8K USD €886.60 1023.43 USD €937.40 1082.07 USD €43.76B 50.52B USD 44.51 €20.11 23.21 USD
Victory Giant Technology (HuiZhou) Co.,Ltd  300476.SZ CN¥342.55 50.54 USD
+8.82
CN¥336.65B 49.67B USD CN¥49.81M 7.35M USD CN¥321.44 47.43 USD CN¥343.99 50.75 USD CN¥336.65B 49.67B USD 58.15 CN¥5.89 0.87 USD
Infosys  INFY $12.24
-0.33
$49.55B $6.30M $12.09 $12.48 $49.55B 15.29 $0.80
United Microelectronics  UMC $19.70
-1.5
$49.43B $18.07M $18.70 $20.80 $49.43B 31.77 $0.62
Renesas Electronics Corporation  RNECY $13.62
+1.79
$49.42B $197.89K $12.97 $13.97 $49.42B 0 -$0.09
TDK Corporation  6762.T ¥3,835 25.89 USD
+3.23
¥7T 49.14B USD ¥20M 132.6K USD ¥3,572 24.11 USD ¥3,837 25.9 USD ¥7T 49.14B USD 36.10 ¥106 0.72 USD
Microchip Technology Incorporated  MCHP $89.59
-1.95
$48.56B $9.28M $85.28 $94.50 $48.56B 407.22 $0.22
Unimicron Technology Corp.  3037.TW NT$969.00 30.79 USD
+6.37
NT$1.53T 48.47B USD NT$23.20M 737.09K USD NT$920.00 29.23 USD NT$972.00 30.89 USD NT$1.53T 48.47B USD 208.38 NT$4.65 0.15 USD
Renesas Electronics  RNECF $26.50
-12.94
$48.08B $50.00 $26.50 $26.50 $48.08B 0 -$0.18
Disco  DSCSY $43.91
-0.33
$47.62B $36.05K $42.58 $45.70 $47.62B 56.28 $0.78
Autodesk  ADSK $224.51
-0.24
$47.40B $1.21M $220.74 $227.79 $47.40B 32.82 $6.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency