结果页面 2，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥3,443 23.24 USD |
-1.85
|
¥20T 136.87B USD | ¥17M 113.68K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.87B USD | 20.45 | ¥168 1.14 USD | ||
| Advantest Corporation 6857.T | ¥26,330 177.73 USD |
+4.34
|
¥19T 128.93B USD | ¥9M 59.33K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 128.93B USD | 49.26 | ¥534 3.61 USD | ||
| Sony SONY | $21.39 — |
-3.45
|
$125.94B — | $4.67M — | $21.21 — | $21.62 — | $125.94B — | 19.98 | $1.07 — | ||
| Sony Group Corporation SON1.F | €18.50 21.36 USD |
-4.58
|
€108.95B 125.76B USD | €3.23K 3.73K USD | €18.50 21.36 USD | €18.84 21.75 USD | €108.95B 125.76B USD | 19.89 | €0.93 1.07 USD | ||
| Sony Group Corporation SNEJF | $21.35 — |
-4.9
|
$125.73B — | $8.83K — | $21.30 — | $21.60 — | $125.73B — | 19.95 | $1.07 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$277.50 8.82 USD |
+2.97
|
NT$3.89T 123.46B USD | NT$73.43M 2.33M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.89T 123.46B USD | 20.72 | NT$13.39 0.43 USD | ||
| Keyence Corporation 6861.T | ¥74,770 504.72 USD |
-0.28
|
¥18T 122.41B USD | ¥551K 3.72K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.41B USD | 40.70 | ¥2K 12.4 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.18 — |
-2.11
|
$120.28B — | $8.50K — | $17.18 — | $17.87 — | $120.28B — | 20.21 | $0.85 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,692 65.42 USD |
+11.26
|
¥18T 119.09B USD | ¥63M 423.67K USD | ¥8,680 58.59 USD | ¥10,035 67.74 USD | ¥18T 119.09B USD | 75.68 | ¥128 0.86 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,270.01 187.39 USD |
+1.57
|
CN¥797.94B 117.73B USD | CN¥10.67M 1.57M USD | CN¥1,239.02 182.81 USD | CN¥1,285.80 189.72 USD | CN¥797.94B 117.73B USD | 293.98 | CN¥4.32 0.64 USD | ||
| Infineon Technologies AG IFNNY | $90.00 — |
-0.09
|
$116.95B — | $288.34K — | $85.09 — | $93.86 — | $116.95B — | 95.74 | $0.94 — | ||
| Advantest Corporation ATEYY | $160.50 — |
-3.02
|
$116.42B — | $7.09K — | $154.38 — | $167.56 — | $116.42B — | 50.31 | $3.19 — | ||
| Infineon Technologies AG IFX.F | €77.49 89.45 USD |
-0.46
|
€100.70B 116.24B USD | €9.69K 11.19K USD | €73.80 85.19 USD | €81.65 94.25 USD | €100.70B 116.24B USD | 94.50 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFNNF | $89.35 — |
+0.22
|
$116.11B — | $300.00 — | $88.39 — | $90.60 — | $116.11B — | 95.05 | $0.94 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥785.73 115.93 USD |
+8.38
|
CN¥782.51B 115.46B USD | CN¥34.86M 5.14M USD | CN¥738.00 108.89 USD | CN¥795.00 117.3 USD | CN¥782.51B 115.46B USD | 77.41 | CN¥10.15 1.5 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.01 2.23 USD |
-7.25
|
R$567.74B 115.07B USD | R$211.89K 42.95K USD | R$10.70 2.17 USD | R$11.70 2.37 USD | R$567.74B 115.07B USD | 64.76 | R$0.17 0.03 USD | ||
| Infineon Technologies AG 0KED.IL | €76.36 88.14 USD |
-3.54
|
€99.55B 114.91B USD | €1.81M 2.08M USD | €76.45 88.25 USD | €81.78 94.4 USD | €99.55B 114.91B USD | 33.48 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.DE | €75.66 87.34 USD |
-3.3
|
€98.32B 113.49B USD | €5.82M 6.72M USD | €75.66 87.34 USD | €81.78 94.4 USD | €98.32B 113.49B USD | 92.26 | €0.82 0.95 USD | ||
| ServiceNow NOW | $106.36 — |
-6.86
|
$109.69B — | $28.37M — | $103.08 — | $112.39 — | $109.69B — | 63.30 | $1.68 — | ||
| ServiceNow, Inc. 4S0.DE | €92.08 106.29 USD |
-7.27
|
€94.96B 109.62B USD | €47.86K 55.25K USD | €92.08 106.29 USD | €98.54 113.75 USD | €94.96B 109.62B USD | 63.06 | €1.46 1.69 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.84 — |
+2.83
|
$108.63B — | $252.06K — | $29.08 — | $31.00 — | $108.63B — | 74.59 | $0.40 — | ||
| Cadence Design Systems CDNS | $389.40 — |
-1.23
|
$107.40B — | $1.36M — | $377.11 — | $406.67 — | $107.40B — | 90.55 | $4.30 — | ||
| Murata Manufacturing MRAAF | $59.00 — |
+1.29
|
$107.40B — | $223.00 — | $58.65 — | $59.00 — | $107.40B — | 73.75 | $0.80 — | ||
| Accenture ACN | $172.50 — |
-1.11
|
$106.16B — | $3.07M — | $170.35 — | $176.36 — | $106.16B — | 14.15 | $12.19 — | ||
| Adobe Inc. ADBE34.SA | R$24.69 5 USD |
-2.87
|
R$498.98B 101.14B USD | R$45.67K 9.26K USD | R$24.20 4.9 USD | R$25.29 5.13 USD | R$498.98B 101.14B USD | 13.87 | R$1.78 0.36 USD | ||
| Fortinet FTNT | $137.16 — |
-4.11
|
$100.49B — | $5.50M — | $133.05 — | $144.30 — | $100.49B — | 53.36 | $2.57 — | ||
| Adobe ADBE | $238.63 — |
-2.6
|
$96.45B — | $4.49M — | $233.35 — | $245.25 — | $96.45B — | 13.91 | $17.15 — | ||
| Adobe Inc. ADB.DE | €205.40 237.1 USD |
-3.97
|
€83.02B 95.84B USD | €5.60K 6.46K USD | €205.40 237.1 USD | €211.75 244.43 USD | €83.02B 95.84B USD | 13.79 | €14.89 17.19 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,151.00 26.02 USD |
-0.02
|
₹7.78T 94.16B USD | ₹4.15M 50.18K USD | ₹2,132.80 25.8 USD | ₹2,174.00 26.3 USD | ₹7.78T 94.16B USD | 15.81 | ₹135.97 1.65 USD | ||
| Automatic Data Processing ADP | $230.76 — |
+0.74
|
$92.24B — | $1.12M — | $225.54 — | $230.85 — | $92.24B — | 21.52 | $10.72 — | ||
| Xiaomi Corporation 1810.HK | HK$27.20 3.48 USD |
-0.66
|
HK$701.26B 89.67B USD | HK$103.97M 13.29M USD | HK$26.98 3.45 USD | HK$27.46 3.51 USD | HK$701.26B 89.67B USD | 15.02 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation XIACY | $17.21 — |
-0.86
|
$88.79B — | $77.17K — | $17.10 — | $17.48 — | $88.79B — | 14.97 | $1.15 — | ||
| Synopsys SNPS | $463.00 — |
-2.21
|
$88.65B — | $1.37M — | $451.00 — | $487.55 — | $88.65B — | 106.19 | $4.36 — | ||
| Xiaomi Corporation 3CP.F | €2.97 3.43 USD |
-1.52
|
€76.67B 88.51B USD | €48.99K 56.55K USD | €2.95 3.41 USD | €3.04 3.5 USD | €76.67B 88.51B USD | 14.86 | €0.20 0.23 USD | ||
| Xiaomi XIACF | $3.43 — |
-1.44
|
$88.43B — | $15.70K — | $3.43 — | $3.50 — | $88.43B — | 14.91 | $0.23 — | ||
| Snowflake Inc. S2NW34.SA | R$30.70 6.21 USD |
-1.35
|
R$425.07B 86.15B USD | R$13.13K 2.56K USD | R$29.81 6.04 USD | R$31.66 6.42 USD | R$425.07B 86.15B USD | 0 | -R$0.46 -0.09 USD | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $19.09K — | $229.46 — | $246.15 — | $84.17B — | 0 | -$2.53 — | ||
| Cloudflare, Inc. 0A3Z.IL | $236.50 — |
-5.02
|
$83.31B — | $8.09K — | $229.32 — | $252.85 — | $83.31B — | 0 | -$0.63 — | ||
| Cloudflare NET | $234.91 — |
-5.2
|
$83.03B — | $3.73M — | $228.03 — | $249.25 — | $83.03B — | 0 | -$0.25 — | ||
| Snowflake SNOW | $237.15 — |
-1.37
|
$82.20B — | $4.59M — | $229.60 — | $245.95 — | $82.20B — | 0 | -$3.51 — | ||
| Datadog DDOG | $226.69 — |
-2.15
|
$80.69B — | $3.35M — | $219.08 — | $236.83 — | $80.69B — | 581.25 | $0.39 — | ||
| Intuit INTU | $293.63 — |
-3.89
|
$80.32B — | $3.60M — | $291.18 — | $308.74 — | $80.32B — | 17.92 | $16.38 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Nokia Oyj NOA3.F | €11.97 13.82 USD |
-4.96
|
€66.82B 77.14B USD | €44.97K 51.91K USD | €11.48 13.25 USD | €13.10 15.12 USD | €66.82B 77.14B USD | 85.50 | €0.14 0.16 USD | ||
| Nokia Oyj NOKIA.HE | €11.97 13.82 USD |
-6.99
|
€66.82B 77.14B USD | €30.32M 35M USD | €11.93 13.77 USD | €12.91 14.9 USD | €66.82B 77.14B USD | 85.50 | €0.14 0.16 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.00 9.59 USD |
+3.38
|
HK$600.98B 76.84B USD | HK$96.34M 12.32M USD | HK$71.60 9.15 USD | HK$76.80 9.82 USD | HK$600.98B 76.84B USD | 102.73 | HK$0.73 0.09 USD | ||
| Nokia Oyj 0HAF.IL | €11.95 13.79 USD |
-7.99
|
€66.55B 76.82B USD | €5.52M 6.38M USD | €11.89 13.72 USD | €12.89 14.88 USD | €66.55B 76.82B USD | 16.36 | €0.73 0.84 USD | ||
| Nokia Oyj NOA3.DE | €11.92 13.75 USD |
-7.42
|
€66.52B 76.78B USD | €2.22M 2.57M USD | €11.87 13.7 USD | €12.87 14.86 USD | €66.52B 76.78B USD | 85.10 | €0.14 0.16 USD | ||
| Nokia NOK | $13.64 — |
-6.52
|
$76.14B — | $167.40M — | $13.18 — | $14.62 — | $76.14B — | 85.24 | $0.16 — | ||
| ASE Technology Holding ASX | $34.54 — |
-2.76
|
$75.78B — | $14.07M — | $32.73 — | $36.94 — | $75.78B — | 53.13 | $0.65 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥69.34 10.23 USD |
+4.84
|
CN¥505.67B 74.61B USD | CN¥171.15M 25.25M USD | CN¥65.16 9.61 USD | CN¥69.88 10.31 USD | CN¥505.67B 74.61B USD | 29.75 | CN¥2.33 0.34 USD | ||
| Nokia Oyj NOKBF | $13.30 — |
-9.22
|
$74.25B — | $11.87K — | $13.30 — | $14.51 — | $74.25B — | 83.12 | $0.16 — | ||
| Monolithic Power Systems MPWR | $1,504.42 — |
-3.51
|
$73.91B — | $573.95K — | $1,405.00 — | $1,627.64 — | $73.91B — | 107.22 | $14.03 — | ||
| NXP Semiconductors NXPI | $291.51 — |
-3.2
|
$73.60B — | $2.55M — | $279.36 — | $310.22 — | $73.60B — | 27.89 | $10.45 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 130.75 12.76 USD |
-6.84
|
SEK 729.92B 71.25B USD | SEK 1.24M 120.97K USD | SEK 130.25 12.71 USD | SEK 140.15 13.68 USD | SEK 729.92B 71.25B USD | 86.01 | SEK 1.52 0.15 USD | ||
| STMicroelectronics N.V. 0INB.IL | €61.76 71.29 USD |
-6.56
|
€61.26B 70.72B USD | €2.29M 2.65M USD | €61.44 70.92 USD | €66.76 77.06 USD | €61.26B 70.72B USD | 14.06 | €4.39 5.07 USD | ||
| Coherent COHR | $353.53 — |
-12.04
|
$69.16B — | $6.87M — | $335.60 — | $410.70 — | $69.16B — | 169.15 | $2.09 — | ||
| Motorola MSI | $409.67 — |
+0.7
|
$68.00B — | $674.07K — | $403.85 — | $413.85 — | $68.00B — | 33.01 | $12.41 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥617.10 91.05 USD |
+5.35
|
CN¥447.29B 66B USD | CN¥10.20M 1.51M USD | CN¥594.59 87.73 USD | CN¥619.80 91.45 USD | CN¥447.29B 66B USD | 80.45 | CN¥7.67 1.13 USD | ||
| STMicroelectronics N.V. STMI.VI | €63.56 73.37 USD |
-3.37
|
€56.49B 65.21B USD | €4.02K 4.64K USD | €63.52 73.32 USD | €66.54 76.81 USD | €56.49B 65.21B USD | 454.00 | €0.14 0.16 USD | ||
| STMicroelectronics STM | $71.95 — |
-4.08
|
$63.95B — | $21.02M — | $67.73 — | $76.31 — | $63.95B — | 449.68 | $0.16 — | ||
| Lumentum LITE | $817.37 — |
-8.71
|
$63.59B — | $6.60M — | $776.01 — | $914.00 — | $63.59B — | 144.92 | $5.64 — | ||
| STMicroelectronics N.V. SGM.DE | €61.84 71.38 USD |
-5.15
|
€54.96B 63.45B USD | €72.81K 84.05K USD | €61.54 71.04 USD | €66.62 76.9 USD | €54.96B 63.45B USD | 441.71 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMPA.PA | €61.52 71.01 USD |
-5.85
|
€54.68B 63.12B USD | €4.09M 4.72M USD | €61.41 70.89 USD | €66.77 77.07 USD | €54.68B 63.12B USD | 439.42 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMEF | $71.01 — |
+0.64
|
$63.11B — | $750.00 — | $71.00 — | $72.95 — | $63.11B — | 443.81 | $0.16 — | ||
| Hewlett Packard Enterprise Company HPE | $47.39 — |
-4.97
|
$62.75B — | $21.49M — | $45.73 — | $50.50 — | $62.75B — | 44.28 | $1.07 — | ||
| Hewlett Packard Enterprise Company 2HP.DE | €40.99 47.32 USD |
-6.2
|
€54.28B 62.66B USD | €7.17K 8.28K USD | €40.99 47.32 USD | €43.70 50.44 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,924 26.49 USD |
+9.79
|
¥9T 61.84B USD | ¥20M 138.31K USD | ¥3,672 24.79 USD | ¥3,946 26.64 USD | ¥9T 61.84B USD | 44.05 | ¥89 0.6 USD | ||
| Ciena CIEN | $431.58 — |
-7.05
|
$61.40B — | $6.90M — | $417.34 — | $467.55 — | $61.40B — | 145.07 | $2.99 — | ||
| TE Connectivity TEL | $209.06 — |
+1.68
|
$61.02B — | $2.09M — | $202.55 — | $216.62 — | $61.02B — | 21.35 | $9.79 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥224.40 33.11 USD |
+5.35
|
CN¥411.01B 60.64B USD | CN¥71.71M 10.58M USD | CN¥213.36 31.48 USD | CN¥225.60 33.29 USD | CN¥411.01B 60.64B USD | 198.58 | CN¥1.13 0.17 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥484.33 71.46 USD |
+10
|
CN¥398.07B 58.73B USD | CN¥17.31M 2.55M USD | CN¥447.10 65.97 USD | CN¥484.33 71.46 USD | CN¥398.07B 58.73B USD | 417.52 | CN¥1.16 0.17 USD | ||
| Infosys Limited INFY.NS | ₹1,180.30 14.28 USD |
-0.61
|
₹4.78T 57.81B USD | ₹10.98M 132.88K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.78T 57.81B USD | 15.52 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,180.45 14.28 USD |
-0.57
|
₹4.78T 57.81B USD | ₹367.02K 4.44K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.78T 57.81B USD | 16.92 | ₹69.73 0.84 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,065.00 160.94 USD |
+6.18
|
NT$1.81T 57.67B USD | NT$2.43M 77.23K USD | NT$4,820.00 153.16 USD | NT$5,065.00 160.94 USD | NT$1.81T 57.67B USD | 104.17 | NT$48.62 1.54 USD | ||
| Astera Labs ALAB | $331.78 — |
-4.2
|
$56.87B — | $6.01M — | $303.00 — | $372.11 — | $56.87B — | 222.67 | $1.49 — | ||
| Teradyne TER | $359.94 — |
-3.94
|
$56.35B — | $2.60M — | $340.34 — | $395.65 — | $56.35B — | 66.65 | $5.40 — | ||
| Panasonic PCRFF | $24.00 — |
+4.58
|
$56.03B — | $100.00 — | $24.00 — | $24.00 — | $56.03B — | 47.05 | $0.51 — | ||
| Keysight KEYS | $327.76 — |
-1.16
|
$56.01B — | $835.43K — | $315.01 — | $341.00 — | $56.01B — | 52.86 | $6.20 — | ||
| ASM International NV 0NX3.IL | €886.90 1023.78 USD |
-1.02
|
€47.26B 54.55B USD | €27.24K 31.44K USD | €887.40 1024.36 USD | €937.40 1082.07 USD | €47.26B 54.55B USD | 71.29 | €12.44 14.36 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$50.20M 1.6M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 59.16 | NT$13.96 0.44 USD | ||
| Flex FLEX | $147.06 — |
-2.5
|
$53.88B — | $3.63M — | $139.67 — | $156.53 — | $53.88B — | 63.38 | $2.32 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,395 29.67 USD |
+6.19
|
¥8T 53.83B USD | ¥19M 125.01K USD | ¥4,182 28.23 USD | ¥4,439 29.96 USD | ¥8T 53.83B USD | 0 | -¥30 -0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥147.47 21.76 USD |
+10
|
CN¥358.22B 52.85B USD | CN¥69.30M 10.22M USD | CN¥136.86 20.19 USD | CN¥147.47 21.76 USD | CN¥358.22B 52.85B USD | 91.03 | CN¥1.62 0.24 USD | ||
| Disco Corporation 6146.T | ¥71,520 482.78 USD |
+5.99
|
¥8T 52.36B USD | ¥2M 11.98K USD | ¥67,750 457.33 USD | ¥72,090 486.63 USD | ¥8T 52.36B USD | 57.29 | ¥1K 8.43 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥500.50 73.85 USD |
+5.59
|
CN¥350.90B 51.77B USD | CN¥41.97M 6.19M USD | CN¥477.03 70.38 USD | CN¥502.88 74.2 USD | CN¥350.90B 51.77B USD | 116.12 | CN¥4.31 0.64 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥443.92 65.5 USD |
+4.42
|
CN¥345.89B 51.03B USD | CN¥35.08M 5.18M USD | CN¥429.50 63.37 USD | CN¥445.59 65.75 USD | CN¥345.89B 51.03B USD | 151.50 | CN¥2.93 0.43 USD | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| ASM ASMIY | $1,039.00 — |
+2.07
|
$50.79B — | $391.00 — | $1,005.74 — | $1,081.91 — | $50.79B — | 44.76 | $23.21 — | ||
| ASM International NV ASM.AS | €895.20 1033.36 USD |
+0.58
|
€43.76B 50.52B USD | €221.60K 255.8K USD | €886.60 1023.43 USD | €937.40 1082.07 USD | €43.76B 50.52B USD | 44.51 | €20.11 23.21 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥342.55 50.54 USD |
+8.82
|
CN¥336.65B 49.67B USD | CN¥49.81M 7.35M USD | CN¥321.44 47.43 USD | CN¥343.99 50.75 USD | CN¥336.65B 49.67B USD | 58.15 | CN¥5.89 0.87 USD | ||
| Infosys INFY | $12.24 — |
-0.33
|
$49.55B — | $6.30M — | $12.09 — | $12.48 — | $49.55B — | 15.29 | $0.80 — | ||
| United Microelectronics UMC | $19.70 — |
-1.5
|
$49.43B — | $18.07M — | $18.70 — | $20.80 — | $49.43B — | 31.77 | $0.62 — | ||
| Renesas Electronics Corporation RNECY | $13.62 — |
+1.79
|
$49.42B — | $197.89K — | $12.97 — | $13.97 — | $49.42B — | 0 | -$0.09 — | ||
| TDK Corporation 6762.T | ¥3,835 25.89 USD |
+3.23
|
¥7T 49.14B USD | ¥20M 132.6K USD | ¥3,572 24.11 USD | ¥3,837 25.9 USD | ¥7T 49.14B USD | 36.10 | ¥106 0.72 USD | ||
| Microchip Technology Incorporated MCHP | $89.59 — |
-1.95
|
$48.56B — | $9.28M — | $85.28 — | $94.50 — | $48.56B — | 407.22 | $0.22 — | ||
| Unimicron Technology Corp. 3037.TW | NT$969.00 30.79 USD |
+6.37
|
NT$1.53T 48.47B USD | NT$23.20M 737.09K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.53T 48.47B USD | 208.38 | NT$4.65 0.15 USD | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.18 — | ||
| Disco DSCSY | $43.91 — |
-0.33
|
$47.62B — | $36.05K — | $42.58 — | $45.70 — | $47.62B — | 56.28 | $0.78 — | ||
| Autodesk ADSK | $224.51 — |
-0.24
|
$47.40B — | $1.21M — | $220.74 — | $227.79 — | $47.40B — | 32.82 | $6.84 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||