结果页面 2，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIC 0981.HK | HK$74.80 9.56 USD |
+2.12
|
HK$715.48B 91.48B USD | HK$65.20M 8.34M USD | HK$71.70 9.17 USD | HK$75.25 9.62 USD | HK$715.48B 91.48B USD | 138.51 | HK$0.54 0.07 USD | |
| Snowflake SNOW | $269.82 — |
-0.53
|
$91.42B — | $3.12M — | $266.88 — | $275.87 — | $91.42B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $272.50 — |
+0.93
|
$91.20B — | $0.00 — | $0.00 — | $0.00 — | $91.20B — | 0 | -$2.53 — | |
| Cadence Design Systems CDNS | $315.54 — |
-0.93
|
$85.89B — | $1.65M — | $315.02 — | $321.63 — | $85.89B — | 81.32 | $3.88 — | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,384.90 192.56 USD |
+1.4
|
CN¥583.99B 81.2B USD | CN¥6.15M 855.23K USD | CN¥1,329.00 184.79 USD | CN¥1,387.00 192.85 USD | CN¥583.99B 81.2B USD | 307.07 | CN¥4.51 0.63 USD | |
| Delta Electronics, Inc. 2308.TW | NT$958.00 30.44 USD |
-0.93
|
NT$2.49T 79.07B USD | NT$10.99M 349.15K USD | NT$958.00 30.44 USD | NT$973.00 30.92 USD | NT$2.49T 79.07B USD | 50.02 | NT$19.15 0.61 USD | |
| Cloudflare NET | $225.68 — |
-3.95
|
$79.05B — | $2.58M — | $223.80 — | $236.26 — | $79.05B — | 0 | -$0.29 — | |
| Infosys Limited INFY.NS | ₹1,550.10 18.75 USD |
-0.1
|
₹6.43T 77.74B USD | ₹8.45M 102.17K USD | ₹1,530.30 18.51 USD | ₹1,557.50 18.84 USD | ₹6.43T 77.74B USD | 22.10 | ₹70.14 0.85 USD | |
| Marvell Technology MRVL | $89.33 — |
0
|
$77.01B — | $11.81M — | $88.87 — | $92.87 — | $77.01B — | 0 | -$0.12 — | |
| Corning Incorporated GLW | $89.01 — |
+1.23
|
$76.31B — | $5.90M — | $88.39 — | $90.62 — | $76.31B — | 57.05 | $1.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥481.00 66.88 USD |
-2.19
|
CN¥534.45B 74.31B USD | CN¥31.33M 4.36M USD | CN¥470.01 65.35 USD | CN¥489.28 68.03 USD | CN¥534.45B 74.31B USD | 62.71 | CN¥7.67 1.07 USD | |
| Synopsys SNPS | $398.81 — |
+0.81
|
$74.08B — | $1.68M — | $394.52 — | $403.75 — | $74.08B — | 53.74 | $7.42 — | |
| Infosys INFY | $17.09 — |
+0.47
|
$72.71B — | $10.92M — | $17.05 — | $17.28 — | $72.71B — | 21.63 | $0.79 — | |
| TE Connectivity TEL | $246.32 — |
-0.34
|
$72.46B — | $1.46M — | $246.30 — | $249.53 — | $72.46B — | 39.98 | $6.16 — | |
| Datadog DDOG | $190.89 — |
-3.52
|
$66.94B — | $4.52M — | $188.52 — | $199.75 — | $66.94B — | 615.77 | $0.31 — | |
| Motorola MSI | $391.97 — |
<0.01
|
$65.28B — | $942.85K — | $391.04 — | $397.54 — | $65.28B — | 31.45 | $12.46 — | |
| Strategy Inc MSTR | $224.61 — |
-2.91
|
$64.54B — | $10.70M — | $219.80 — | $234.84 — | $64.54B — | 9.21 | $24.37 — | |
| Autodesk ADSK | $301.74 — |
-0.04
|
$64.27B — | $877.33K — | $300.30 — | $303.18 — | $64.27B — | 62.86 | $4.80 — | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
0
|
NT$1.99T 63.14B USD | NT$3.03M 96.3K USD | NT$1,235.00 39.24 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.65 | NT$66.73 2.12 USD | |
| Fortinet FTNT | $82.14 — |
-1.82
|
$61.08B — | $4.78M — | $81.76 — | $84.03 — | $61.08B — | 33.80 | $2.43 — | |
| Seagate Technology STX | $283.26 — |
-1.65
|
$60.49B — | $3.95M — | $279.00 — | $297.88 — | $60.49B — | 36.36 | $7.79 — | |
| Workday WDAY | $225.93 — |
-0.46
|
$60.32B — | $1.48M — | $225.19 — | $229.00 — | $60.32B — | 105.08 | $2.15 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.38 7.98 USD |
-0.68
|
CN¥417.85B 58.1B USD | CN¥95.70M 13.31M USD | CN¥56.88 7.91 USD | CN¥58.35 8.11 USD | CN¥417.85B 58.1B USD | 26.44 | CN¥2.17 0.3 USD | |
| Western Digital WDC | $166.11 — |
-2.28
|
$56.79B — | $9.84M — | $165.03 — | $175.62 — | $56.79B — | 23.42 | $7.09 — | |
| Infineon Technologies AG IFNNY | $42.02 — |
+6.92
|
$54.60B — | $98.14K — | $41.23 — | $42.34 — | $54.60B — | 38.20 | $1.10 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $21.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | |
| NEC Corporation 6701.T | ¥5,956 40.2 USD |
+1.29
|
¥8T 53.6B USD | ¥5M 32.48K USD | ¥5,880 39.69 USD | ¥6,093 41.13 USD | ¥8T 53.6B USD | 33.87 | ¥176 1.19 USD | |
| Infineon Technologies AG IFNNF | $41.15 — |
+4.97
|
$53.47B — | $265.00 — | $39.45 — | $39.45 — | $53.47B — | 37.40 | $1.10 — | |
| Adyen ADYEY | $16.92 — |
-0.18
|
$53.45B — | $94.59K — | $16.77 — | $16.95 — | $53.45B — | 45.72 | $0.37 — | |
| Adyen N.V. 0YP5.IL | €1,446.50 1581.22 USD |
-1.48
|
€48.30B 52.8B USD | €1.07K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €48.30B 52.8B USD | 81.44 | €17.76 19.41 USD | |
| Constellation Software Inc. CSU.TO | CA$3,355.73 2490.15 USD |
+3.02
|
CA$71.11B 52.77B USD | CA$59.11K 43.86K USD | CA$3,269.72 2426.33 USD | CA$3,382.77 2510.21 USD | CA$71.11B 52.77B USD | 74.07 | CA$45.30 33.62 USD | |
| Infineon Technologies AG IFX.F | €36.35 39.74 USD |
+7.29
|
€47.85B 52.3B USD | €59.23K 64.75K USD | €33.61 36.73 USD | €37.86 41.39 USD | €47.85B 52.3B USD | 38.26 | €0.95 1.04 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,596.40 19.3 USD |
+0.15
|
₹4.32T 52.21B USD | ₹866.61K 9.25K USD | ₹1,580.00 19.12 USD | ₹1,603.10 19.39 USD | ₹4.32T 52.21B USD | 25.46 | ₹62.64 0.76 USD | |
| Infineon Technologies AG IFX.DE | €36.23 39.6 USD |
+6.92
|
€47.68B 52.12B USD | €11.60M 12.67M USD | €33.82 36.97 USD | €37.94 41.47 USD | €47.68B 52.12B USD | 38.13 | €0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | €36.17 39.54 USD |
+6.72
|
€47.16B 51.55B USD | €500.00K 546.57K USD | €0.00 0 USD | €0.00 0 USD | €47.16B 51.55B USD | 15.86 | €2.28 2.49 USD | |
| NXP Semiconductors NXPI | $204.70 — |
+0.3
|
$51.36B — | $2.04M — | $203.45 — | $206.95 — | $51.36B — | 25.25 | $8.08 — | |
| Adyen N.V. ADYEN.AS | €1,458.20 1594.01 USD |
-0.61
|
€46.93B 51.3B USD | €78.67K 86K USD | €1,438.40 1572.37 USD | €1,478.60 1616.31 USD | €46.93B 51.3B USD | 46.08 | €31.64 34.59 USD | |
| Constellation Software CNSWF | $2,400.19 — |
+3.29
|
$50.86B — | $653.00 — | $2,318.00 — | $2,410.00 — | $50.86B — | 74.07 | $32.40 — | |
| Zscaler ZS | $317.08 — |
-4.29
|
$50.19B — | $1.05M — | $315.90 — | $333.90 — | $50.19B — | 0 | -$0.29 — | |
| Fujitsu Limited 6702.T | ¥4,164 28.11 USD |
-1.65
|
¥7T 49.82B USD | ¥5M 31.63K USD | ¥4,164 28.11 USD | ¥4,253 28.71 USD | ¥7T 49.82B USD | 25.61 | ¥163 1.1 USD | |
| Roper ROP | $455.20 — |
+2.69
|
$49.00B — | $873.87K — | $441.03 — | $455.80 — | $49.00B — | 31.34 | $14.52 — | |
| Fujitsu Limited FJTSY | $27.33 — |
-0.65
|
$48.70B — | $21.75K — | $27.09 — | $27.33 — | $48.70B — | 26.02 | $1.05 — | |
| Monolithic Power Systems MPWR | $962.00 — |
+0.38
|
$45.91B — | $542.72K — | $957.00 — | $980.95 — | $45.91B — | 24.57 | $39.00 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥325.85 45.31 USD |
-0.99
|
CN¥323.89B 45.03B USD | CN¥27.87M 3.87M USD | CN¥317.55 44.15 USD | CN¥328.88 45.73 USD | CN¥323.89B 45.03B USD | 43.04 | CN¥7.57 1.05 USD | |
| Fair Isaac FICO | $1,777.91 — |
-1.1
|
$42.15B — | $219.55K — | $1,773.46 — | $1,834.33 — | $42.15B — | 67.11 | $26.49 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.67 57.52 USD |
+0.13
|
CN¥299.65B 41.66B USD | CN¥5.37M 746.88K USD | CN¥407.29 56.63 USD | CN¥418.54 58.2 USD | CN¥299.65B 41.66B USD | 47.43 | CN¥8.72 1.21 USD | |
| Atlassian TEAM | $155.50 — |
-1.29
|
$40.91B — | $2.07M — | $153.17 — | $159.05 — | $40.91B — | 0 | -$0.70 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.69 4.41 USD |
+0.83
|
CN¥290.43B 40.38B USD | CN¥37.99M 5.28M USD | CN¥31.36 4.36 USD | CN¥31.95 4.44 USD | CN¥290.43B 40.38B USD | 22.16 | CN¥1.43 0.2 USD | |
| Paychex PAYX | $111.08 — |
-0.5
|
$39.98B — | $1.73M — | $110.83 — | $111.98 — | $39.98B — | 24.85 | $4.47 — | |
| Celestica Inc. CLS.TO | CA$468.18 347.42 USD |
+0.71
|
CA$53.86B 39.97B USD | CA$580.80K 430.98K USD | CA$460.76 341.91 USD | CA$474.00 351.74 USD | CA$53.86B 39.97B USD | 54.37 | CA$8.61 6.39 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,169 21.39 USD |
+0.25
|
¥6T 38.94B USD | ¥5M 32.46K USD | ¥3,144 21.22 USD | ¥3,195 21.57 USD | ¥6T 38.94B USD | 24.87 | ¥127 0.86 USD | |
| Celestica CLS | $334.57 — |
+0.82
|
$38.49B — | $1.56M — | $329.36 — | $338.58 — | $38.49B — | 54.31 | $6.16 — | |
| Garmin GRMN | $198.61 — |
-0.53
|
$38.20B — | $1.23M — | $198.26 — | $202.36 — | $38.20B — | 24.51 | $8.10 — | |
| Nokia NOK | $7.02 — |
+1.74
|
$37.76B — | $49.92M — | $6.81 — | $7.05 — | $37.76B — | 36.94 | $0.19 — | |
| Nokia Oyj NOKBF | $6.89 — |
-0.72
|
$37.36B — | $2.20K — | $6.94 — | $6.94 — | $37.36B — | 36.26 | $0.19 — | |
| Murata Manufacturing MRAAF | $19.42 — |
-5.27
|
$37.34B — | $1.00K — | $19.97 — | $21.00 — | $37.34B — | 23.39 | $0.83 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.20 — |
-1.07
|
$37.34B — | $38.27K — | $10.17 — | $10.21 — | $37.34B — | 24.87 | $0.41 — | |
| Dassault Systèmes SE DASTY | $27.76 — |
+0.43
|
$36.54B — | $24.53K — | $27.72 — | $28.07 — | $36.54B — | 27.48 | $1.01 — | |
| Nokia Oyj 0HAF.IL | €5.95 6.51 USD |
+1.19
|
€33.16B 36.25B USD | €193.64K 211.67K USD | €0.00 0 USD | €0.00 0 USD | €33.16B 36.25B USD | 8.15 | €0.73 0.8 USD | |
| Cognizant Technology CTSH | $74.20 — |
+1.46
|
$35.81B — | $4.14M — | $73.27 — | $74.42 — | $35.81B — | 17.17 | $4.32 — | |
| Dassault Systèmes SE 0HB4.IL | €23.90 26.13 USD |
-0.13
|
€32.51B 35.54B USD | €35.83M 39.17M USD | €0.00 0 USD | €0.00 0 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | |
| Nokia Oyj NOA3.F | €6.04 6.6 USD |
+1.55
|
€32.50B 35.53B USD | €16.15K 17.65K USD | €5.87 6.42 USD | €6.04 6.6 USD | €32.50B 35.53B USD | 37.76 | €0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | €24.03 26.27 USD |
+0.42
|
€32.42B 35.43B USD | €1.91M 2.09M USD | €23.64 25.84 USD | €24.32 26.59 USD | €32.42B 35.43B USD | 27.62 | €0.87 0.95 USD | |
| Ubiquiti UI | $584.81 — |
+0.59
|
$35.38B — | $150.09K — | $568.14 — | $587.00 — | $35.38B — | 44.84 | $13.04 — | |
| Disco Corporation 6146.T | ¥48,270 325.84 USD |
+0.86
|
¥5T 35.33B USD | ¥2M 12.96K USD | ¥46,860 316.32 USD | ¥48,380 326.58 USD | ¥5T 35.33B USD | 41.50 | ¥1K 7.85 USD | |
| Nokia Oyj NOA3.DE | €6.00 6.56 USD |
+1.49
|
€32.27B 35.28B USD | €351.67K 384.42K USD | €5.86 6.4 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.99 6.55 USD |
+1.32
|
€32.23B 35.23B USD | €204.63K 223.69K USD | €5.85 6.4 USD | €6.00 6.55 USD | €32.23B 35.23B USD | 37.45 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.99 6.55 USD |
+1.35
|
€32.23B 35.23B USD | €8.95M 9.78M USD | €5.85 6.4 USD | €6.00 6.56 USD | €32.23B 35.23B USD | 37.45 | €0.16 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.30 40.23 USD |
+0.28
|
CN¥251.79B 35.01B USD | CN¥21.79M 3.03M USD | CN¥281.20 39.1 USD | CN¥291.20 40.49 USD | CN¥251.79B 35.01B USD | 68.71 | CN¥4.21 0.59 USD | |
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-1.04
|
NT$1.10T 34.91B USD | NT$25.40M 807.09K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$1.10T 34.91B USD | 16.40 | NT$17.37 0.55 USD | |
| Nokia Oyj NOKIA-SEK.ST | SEK 65.60 6.4 USD |
+1.17
|
SEK 352.87B 34.44B USD | SEK 407.93K 39.82K USD | SEK 64.04 6.25 USD | SEK 65.62 6.41 USD | SEK 352.87B 34.44B USD | 37.48 | SEK 1.75 0.17 USD | |
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | |
| Fidelity National Information Services FIS | $66.23 — |
-0.23
|
$34.30B — | $2.59M — | $65.22 — | $66.39 — | $34.30B — | 206.96 | $0.32 — | |
| Disco DSCSY | $31.09 — |
+0.19
|
$33.71B — | $7.39K — | $30.97 — | $31.15 — | $33.71B — | 40.90 | $0.76 — | |
| Hexagon AB (publ) HXGBY | $12.31 — |
-1.37
|
$33.34B — | $1.97K — | $12.29 — | $12.31 — | $33.34B — | 42.44 | $0.29 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 94.91 9.26 USD |
+1.86
|
SEK 341.12B 33.3B USD | SEK 128.26K 12.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 341.12B 33.3B USD | 26.36 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.87B — | $39.00 — | $10.35 — | $10.35 — | $32.87B — | 12.50 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.99 — |
+1.22
|
$32.87B — | $13.21M — | $9.87 — | $10.02 — | $32.87B — | 12.80 | $0.78 — | |
| TDK Corporation 6762.T | ¥2,553 17.23 USD |
-0.62
|
¥5T 32.71B USD | ¥5M 34.63K USD | ¥2,522 17.02 USD | ¥2,571 17.35 USD | ¥5T 32.71B USD | 18.85 | ¥135 0.91 USD | |
| ASE Technology Holding ASX | $14.99 — |
+0.07
|
$32.70B — | $5.39M — | $14.91 — | $15.13 — | $32.70B — | 29.98 | $0.50 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.50 7.36 USD |
+1.98
|
NT$1.01T 32.1B USD | NT$20.98M 666.63K USD | NT$225.50 7.17 USD | NT$233.50 7.42 USD | NT$1.01T 32.1B USD | 29.90 | NT$7.74 0.25 USD | |
| TDK Corporation TTDKY | $16.68 — |
+3.99
|
$31.66B — | $1.36K — | $16.48 — | $16.74 — | $31.66B — | 18.95 | $0.88 — | |
| TDK TTDKF | $16.10 — |
+0.98
|
$31.64B — | $700.00 — | $16.50 — | $16.50 — | $31.64B — | 18.29 | $0.88 — | |
| Keysight KEYS | $184.05 — |
+0.87
|
$31.63B — | $767.80K — | $183.52 — | $185.87 — | $31.63B — | 58.42 | $3.15 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 94.58 9.23 USD |
+0.75
|
SEK 319.59B 31.2B USD | SEK 4.94M 481.79K USD | SEK 93.56 9.13 USD | SEK 94.98 9.27 USD | SEK 319.59B 31.2B USD | 12.81 | SEK 7.38 0.72 USD | |
| Wipro Limited WIPRO.NS | ₹245.78 2.97 USD |
+0.23
|
₹2.57T 31.12B USD | ₹2.48M 25.81K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.57T 31.12B USD | 19.11 | ₹12.85 0.16 USD | |
| Hewlett Packard Enterprise Company HPE | $23.48 — |
+2.58
|
$30.98B — | $34.60M — | $23.04 — | $23.69 — | $30.98B — | 27.62 | $0.85 — | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-1.95
|
€28.17B 30.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.55 11.38 USD |
-1.44
|
SEK 312.86B 30.54B USD | SEK 2.75M 267.99K USD | SEK 116.55 11.38 USD | SEK 118.35 11.55 USD | SEK 312.86B 30.54B USD | 42.69 | SEK 2.73 0.27 USD | |
| ASM ASMIY | $604.96 — |
-2.51
|
$30.12B — | $576.00 — | $601.30 — | $608.78 — | $30.12B — | 32.78 | $18.45 — | |
| Microchip Technology Incorporated MCHP | $55.63 — |
+1.68
|
$30.07B — | $6.33M — | $55.53 — | $56.68 — | $30.07B — | 0 | -$0.46 — | |
| ASM International NV ASM.AS | €521.80 570.4 USD |
-2.14
|
€27.47B 30.03B USD | €160.30K 175.23K USD | €518.20 566.46 USD | €531.80 581.33 USD | €27.47B 30.03B USD | 32.79 | €15.91 17.39 USD | |
| MongoDB MDB | $365.38 — |
-1.63
|
$29.73B — | $1.28M — | $364.54 — | $376.18 — | $29.73B — | 0 | -$0.91 — | |
| Ciena CIEN | $209.52 — |
+1.01
|
$29.61B — | $2.18M — | $206.08 — | $211.05 — | $29.61B — | 213.79 | $0.98 — | |
| Pure Storage PSTG | $88.59 — |
+1.27
|
$29.11B — | $1.64M — | $88.34 — | $89.87 — | $29.11B — | 216.07 | $0.41 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| First Solar FSLR | $273.00 — |
+2.05
|
$28.71B — | $1.47M — | $261.92 — | $270.37 — | $28.71B — | 20.53 | $13.03 — | |
| Teradyne TER | $179.27 — |
+1.15
|
$28.08B — | $2.18M — | $177.19 — | $181.27 — | $28.08B — | 65.42 | $2.74 — | |
| Panasonic Holdings Corporation 6752.T | ¥1,770 11.95 USD |
-0.9
|
¥4T 27.9B USD | ¥5M 32.37K USD | ¥1,756 11.86 USD | ¥1,798 12.14 USD | ¥4T 27.9B USD | 12.93 | ¥137 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||