结果页面 15，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134 4.26 USD |
+0.37
|
$18.26B 580.19M USD | $1.99M 63.3K USD | $133.5 4.24 USD | $137 4.35 USD | $18.26B 580.19M USD | 20.12 | $6.66 0.21 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.54 0.91 USD |
0
|
$4.17B 579.93M USD | $14.23M 1.98M USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.17B 579.93M USD | 130.80 | $0.05 0.006 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.03 1.39 USD |
+2.03
|
$4.16B 578.74M USD | $5.92M 823.61K USD | $9.68 1.35 USD | $10.15 1.41 USD | $4.16B 578.74M USD | 0 | $0 0 USD | |
| Eris Technology Corporation 3675.TWO | $358 11.38 USD |
+9.98
|
$18.19B 578.06M USD | $2.79M 88.68K USD | $328 10.42 USD | $358 11.38 USD | $18.19B 578.06M USD | 50.78 | $7.05 0.22 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.84 0.67 USD |
-0.82
|
$4.15B 577.16M USD | $92.62M 12.88M USD | $4.69 0.65 USD | $4.98 0.69 USD | $4.15B 577.16M USD | 96.79 | $0.05 0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.12 4.05 USD |
+2.68
|
$4.15B 576.76M USD | $9.62M 1.34M USD | $27.9 3.88 USD | $29.5 4.1 USD | $4.15B 576.76M USD | 20.50 | $1.42 0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.25 0.87 USD |
+3.65
|
$4.14B 575.43M USD | $18.13M 2.52M USD | $5.99 0.83 USD | $6.38 0.89 USD | $4.14B 575.43M USD | 0 | -$0.56 -0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91 2.89 USD |
+3.29
|
$18.11B 575.39M USD | $12.66M 402.15K USD | $88.3 2.81 USD | $91.5 2.91 USD | $18.11B 575.39M USD | 59.47 | $1.53 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.83 0.95 USD |
+1.04
|
$4.12B 572.65M USD | $14.07M 1.96M USD | $6.72 0.93 USD | $6.94 0.96 USD | $4.12B 572.65M USD | 16.26 | $0.42 0.06 USD | |
| Elite Advanced Laser Corporation 3450.TW | $123.5 3.92 USD |
0
|
$17.99B 571.69M USD | $30.87M 981.05K USD | $123 3.91 USD | $129.5 4.11 USD | $17.99B 571.69M USD | 2058.33 | $0.06 0.001 USD | |
| Yeahka Limited 9923.HK | $10 1.28 USD |
+0.2
|
$4.46B 570.26M USD | $436.4K 55.8K USD | $9.97 1.27 USD | $10.22 1.31 USD | $4.46B 570.26M USD | 333.33 | $0.03 0.003 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.11 0.71 USD |
-3.04
|
$4.08B 567.92M USD | $13.33M 1.85M USD | $5.1 0.71 USD | $5.35 0.74 USD | $4.08B 567.92M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.09 1.12 USD |
+1.89
|
$4.08B 567.61M USD | $9.91M 1.38M USD | $7.85 1.09 USD | $8.26 1.15 USD | $4.08B 567.61M USD | 115.57 | $0.07 0.009 USD | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$566.64M — | $400 — | $8.47 — | $8.47 — | $566.64M — | 0 | -$1.98 — | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.48 1.74 USD |
+1.55
|
$4.07B 566.26M USD | $38.46M 5.35M USD | $11.13 1.55 USD | $13.04 1.81 USD | $4.07B 566.26M USD | 104.00 | $0.12 0.02 USD | |
| LuxNet Corporation 4979.TWO | $126.5 4.02 USD |
+2.43
|
$17.82B 566.12M USD | $2.21M 70.18K USD | $123.5 3.92 USD | $127.5 4.05 USD | $17.82B 566.12M USD | 33.55 | $3.77 0.12 USD | |
| Adlink Technology Inc. 6166.TW | $81.9 2.6 USD |
+8.19
|
$17.81B 566.01M USD | $5.58M 177.21K USD | $76.6 2.43 USD | $83.2 2.64 USD | $17.81B 566.01M USD | 105.00 | $0.78 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.65 2.32 USD |
-0.6
|
$4.07B 565.93M USD | $5.04M 700.67K USD | $16.54 2.3 USD | $17.09 2.38 USD | $4.07B 565.93M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $29.28M 4.07M USD | $6.05 0.84 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.32 -0.04 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.85 0.4 USD |
-0.7
|
$4.06B 563.87M USD | $13.95M 1.94M USD | $2.84 0.39 USD | $2.91 0.4 USD | $4.06B 563.87M USD | 285.00 | $0.01 0.001 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
-0.43
|
$17.73B 563.43M USD | $2.79M 88.6K USD | $70.1 2.23 USD | $71.1 2.26 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.05 2.09 USD |
+2.17
|
$4.05B 563.32M USD | $3.01M 418.13K USD | $14.52 2.02 USD | $15.25 2.12 USD | $4.05B 563.32M USD | 107.50 | $0.14 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.19 2.81 USD |
-0.2
|
$4.05B 562.58M USD | $4.7M 653.35K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.05B 562.58M USD | 0 | -$0.28 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.06 5.01 USD |
+1.89
|
$4.03B 560.45M USD | $602.53K 83.78K USD | $35.2 4.89 USD | $36.68 5.1 USD | $4.03B 560.45M USD | 17.76 | $2.03 0.28 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.58 3.97 USD |
+1.53
|
$4.02B 558.57M USD | $2.11M 292.83K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.02B 558.57M USD | 19.71 | $1.45 0.2 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $357.8K 268.16K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $355 11.28 USD |
+0.85
|
$17.36B 551.74M USD | $106.51K 3.38K USD | $351.5 11.17 USD | $356.5 11.33 USD | $17.36B 551.74M USD | 22.17 | $16.01 0.51 USD | |
| VNET VNET | $2.1 — |
+0.72
|
$551.43M — | $959.33K — | $2.03 — | $2.15 — | $551.43M — | 0 | -$2.59 — | |
| Bairong Inc. 6608.HK | $8.9 1.14 USD |
-1.44
|
$4.31B 551.12M USD | $774.91K 99.08K USD | $8.9 1.14 USD | $9.16 1.17 USD | $4.31B 551.12M USD | 12.19 | $0.73 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.45 0.48 USD |
-1.15
|
$3.96B 550.26M USD | $15.58M 2.17M USD | $3.43 0.48 USD | $3.57 0.5 USD | $3.96B 550.26M USD | 0 | -$0.27 -0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.59 0.78 USD |
+1.64
|
$3.96B 550.25M USD | $10.73M 1.49M USD | $5.44 0.76 USD | $5.74 0.8 USD | $3.96B 550.25M USD | 20.70 | $0.27 0.04 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $202 6.42 USD |
-0.98
|
$17.3B 549.74M USD | $9.44M 299.91K USD | $198 6.29 USD | $209 6.64 USD | $17.3B 549.74M USD | 22.98 | $8.79 0.28 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.8 1.5 USD |
+5.88
|
$3.95B 549.17M USD | $20.34M 2.83M USD | $10.01 1.39 USD | $11.09 1.54 USD | $3.95B 549.17M USD | 63.52 | $0.17 0.02 USD | |
| Clearfield CLFD | $38.56 — |
+0.08
|
$548.84M — | $317.23K — | $37.65 — | $39.18 — | $548.84M — | 0 | -$0.26 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.74 0.24 USD |
-0.57
|
$3.95B 548.8M USD | $24.3M 3.38M USD | $1.72 0.24 USD | $1.81 0.25 USD | $3.95B 548.8M USD | 0 | -$0.2 -0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.86 0.68 USD |
+0.21
|
$3.94B 548.03M USD | $11.43M 1.59M USD | $4.81 0.67 USD | $4.95 0.69 USD | $3.94B 548.03M USD | 81.00 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.83 4.15 USD |
+0.17
|
$3.94B 547.81M USD | $1.53M 212.79K USD | $29.58 4.11 USD | $30.2 4.2 USD | $3.94B 547.81M USD | 23.12 | $1.29 0.18 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
| Cognyte Software CGNT | $7.64 — |
-0.13
|
$544.47M — | $259.51K — | $7.53 — | $7.71 — | $544.47M — | 0 | -$0.16 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $605 19.22 USD |
-0.17
|
$17.11B 543.59M USD | $78K 2.48K USD | $594 18.87 USD | $613 19.48 USD | $17.11B 543.59M USD | 76.97 | $7.86 0.25 USD | |
| Aubay Société Anonyme AUB.PA | $37.25 40.72 USD |
-2.99
|
$497.2M 543.51M USD | $13.79K 15.07K USD | $37.3 40.77 USD | $38.5 42.09 USD | $497.2M 543.51M USD | 14.60 | $2.55 2.79 USD | |
| Daily Journal DJCO | $394.48 — |
+1.94
|
$543.21M — | $44.11K — | $384.31 — | $394.48 — | $543.21M — | 24.44 | $16.14 — | |
| Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.38 1.17 USD |
+3.71
|
$3.9B 542.68M USD | $24.16M 3.36M USD | $8.02 1.12 USD | $8.57 1.19 USD | $3.9B 542.68M USD | 0 | -$0.38 -0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.13 0.3 USD |
-0.47
|
$3.89B 541.11M USD | $16.9M 2.35M USD | $2.12 0.29 USD | $2.21 0.31 USD | $3.89B 541.11M USD | 0 | -$1.17 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.38 1.72 USD |
+3.43
|
$3.87B 537.6M USD | $6.26M 870.28K USD | $11.95 1.66 USD | $12.62 1.75 USD | $3.87B 537.6M USD | 37.51 | $0.33 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.36 1.58 USD |
-3.57
|
$3.86B 537.18M USD | $10.47M 1.46M USD | $11.31 1.57 USD | $11.77 1.64 USD | $3.86B 537.18M USD | 0 | -$0.36 -0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.2B 536.97M USD | $412.2K 52.7K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.2B 536.97M USD | 0 | -$1.26 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.98 1.25 USD |
-1.75
|
$3.86B 536.96M USD | $14.55M 2.02M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.86B 536.96M USD | 24.94 | $0.36 0.05 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.97 0.41 USD |
+1.37
|
$3.86B 536.48M USD | $15.21M 2.11M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.86B 536.48M USD | 0 | -$0.21 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $15.43 2.15 USD |
+3.49
|
$3.84B 534.58M USD | $8.67M 1.21M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.84B 534.58M USD | 61.71 | $0.25 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $10.45 1.45 USD |
-2.25
|
$3.83B 533.03M USD | $8.58M 1.19M USD | $10.42 1.45 USD | $10.82 1.5 USD | $3.83B 533.03M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.68 0.65 USD |
-5.65
|
$3.82B 531.17M USD | $25.83M 3.59M USD | $4.66 0.65 USD | $4.94 0.69 USD | $3.82B 531.17M USD | 0 | -$1.62 -0.2 USD | |
| IBASE Technology Inc. 8050.TWO | $84.4 2.68 USD |
-1.06
|
$16.72B 531.16M USD | $5.58M 177.38K USD | $84 2.67 USD | $85.9 2.73 USD | $16.72B 531.16M USD | 19.44 | $4.34 0.14 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.08 0.71 USD |
-1.17
|
$3.82B 530.51M USD | $12.03M 1.67M USD | $5.05 0.7 USD | $5.24 0.73 USD | $3.82B 530.51M USD | 56.44 | $0.09 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.29 1.71 USD |
-0.16
|
$3.81B 530.14M USD | $4.77M 663.54K USD | $12.23 1.7 USD | $12.55 1.74 USD | $3.81B 530.14M USD | 9.75 | $1.26 0.18 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.63 2.73 USD |
+3.42
|
$3.81B 530.02M USD | $9.28M 1.29M USD | $18.73 2.6 USD | $20.18 2.81 USD | $3.81B 530.02M USD | 23.09 | $0.85 0.12 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.28 0.21 USD |
0
|
$704.13M 527.72M USD | $315.3K 236.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $704.13M 527.72M USD | 14.00 | $0.02 0.01 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.52 USD |
-1.38
|
$481.34M 526.16M USD | $94.37K 103.15K USD | $3.21 3.51 USD | $3.28 3.58 USD | $481.34M 526.16M USD | 10.73 | $0.3 0.33 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.35 0.88 USD |
+3.25
|
$3.77B 523.56M USD | $39.31M 5.47M USD | $6.01 0.84 USD | $6.55 0.91 USD | $3.77B 523.56M USD | 0 | -$0.51 -0.07 USD | |
| Mitek Systems MITK | $11.18 — |
-0.27
|
$523.12M — | $1.35M — | $10.96 — | $11.39 — | $523.12M — | 0 | -$0.17 — | |
| Frencken Group Limited E28.SI | $1.63 1.22 USD |
+0.62
|
$696.16M 521.74M USD | $2.68M 2.01M USD | $1.6 1.2 USD | $1.64 1.23 USD | $696.16M 521.74M USD | 20.37 | $0.08 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.35 1.28 USD |
-0.25
|
$16.41B 521.4M USD | $3.06M 97.38K USD | $40.2 1.28 USD | $41.2 1.31 USD | $16.41B 521.4M USD | 73.36 | $0.55 0.02 USD | |
| Plover Bay Technologies Limited 1523.HK | $3.7 0.47 USD |
+5.71
|
$4.07B 520.61M USD | $508.67K 65.04K USD | $3.55 0.45 USD | $3.72 0.48 USD | $4.07B 520.61M USD | 18.50 | $0.2 0.03 USD | |
| Dustin Group AB (publ) DUST.ST | $11.78 1.15 USD |
-3.28
|
$5.33B 520.29M USD | $1.37M 133.41K USD | $11.66 1.14 USD | $12.26 1.2 USD | $5.33B 520.29M USD | 21.81 | $0.54 0.05 USD | |
| nLIGHT LASR | $10.93 — |
-2.84
|
$519.89M — | $911.61K — | $10.89 — | $11.41 — | $519.89M — | 0 | -$1.02 — | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $15.8 2.2 USD |
+1.09
|
$3.74B 519.63M USD | $22.41M 3.12M USD | $15.37 2.14 USD | $16.08 2.24 USD | $3.74B 519.63M USD | 0 | $0 0 USD | |
| SunPower SPWR | $2.96 — |
-2.31
|
$519.41M — | $6.94M — | $2.87 — | $3.04 — | $519.41M — | 0 | -$1.3 — | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.31 0.6 USD |
-2.93
|
$3.73B 518.4M USD | $19.52M 2.71M USD | $4.28 0.6 USD | $4.46 0.62 USD | $3.73B 518.4M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.87 1.79 USD |
+2.06
|
$3.73B 518.1M USD | $5.21M 724.06K USD | $12.55 1.74 USD | $13.25 1.84 USD | $3.73B 518.1M USD | 128.69 | $0.1 0.01 USD | |
| SVI Public Company Limited SVI.BK | $8.55 0.24 USD |
-2.84
|
$18.41B 518.01M USD | $6.13M 172.55K USD | $8.3 0.23 USD | $8.9 0.25 USD | $18.41B 518.01M USD | 16.76 | $0.51 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.65 2.32 USD |
+2.52
|
$3.72B 517M USD | $3.16M 439.78K USD | $15.82 2.2 USD | $16.95 2.36 USD | $3.72B 517M USD | 22.80 | $0.73 0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.28 0.73 USD |
0
|
$3.72B 516.75M USD | $6.6M 918.26K USD | $5.24 0.73 USD | $5.4 0.75 USD | $3.72B 516.75M USD | 25.14 | $0.21 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $76.1 2.42 USD |
+1.74
|
$16.26B 516.63M USD | $1.69M 53.75K USD | $75.2 2.39 USD | $77.3 2.46 USD | $16.26B 516.63M USD | 21.02 | $3.62 0.12 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.06 2.51 USD |
-4.49
|
$3.7B 514.15M USD | $11.48M 1.6M USD | $18.03 2.51 USD | $18.75 2.61 USD | $3.7B 514.15M USD | 46.30 | $0.39 0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $13.99 1.95 USD |
+2.19
|
$3.69B 513.04M USD | $5.56M 772.69K USD | $13.61 1.89 USD | $14.26 1.98 USD | $3.69B 513.04M USD | 22.20 | $0.63 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.29 0.46 USD |
-1.2
|
$3.68B 511.7M USD | $6.61M 919.54K USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.68B 511.7M USD | 0 | -$0.24 -0.03 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $12.29 1.71 USD |
+1.32
|
$3.67B 510.19M USD | $12.45M 1.73M USD | $12.1 1.68 USD | $12.68 1.76 USD | $3.67B 510.19M USD | 122.90 | $0.1 0.01 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.58 0.91 USD |
+5.79
|
$3.66B 508.99M USD | $34.46M 4.79M USD | $6.28 0.87 USD | $6.84 0.95 USD | $3.66B 508.99M USD | 59.81 | $0.11 0.02 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.03 0.26 USD |
+0.5
|
$3.98B 508.42M USD | $4.41M 564.26K USD | $2 0.26 USD | $2.07 0.26 USD | $3.98B 508.42M USD | 0 | -$0.34 -0.04 USD | |
| Avantel Limited AVANTEL.BO | $172.55 2.09 USD |
+3.29
|
$41.98B 507.84M USD | $919.24K 11.12K USD | $168 2.03 USD | $175 2.12 USD | $41.98B 507.84M USD | 80.63 | $2.14 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $3.26 0.04 USD |
+4.82
|
$41.89B 506.74M USD | $101.25M 1.22M USD | $3.21 0.04 USD | $3.26 0.04 USD | $41.89B 506.74M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $3.27 0.04 USD |
+4.81
|
$41.88B 506.66M USD | $44.04M 532.82K USD | $3.19 0.04 USD | $3.27 0.04 USD | $41.88B 506.66M USD | 0 | -$0.52 -0.006 USD | |
| Costar Group Co., Ltd. 002189.SZ | $13.94 1.94 USD |
+2.27
|
$3.64B 506.27M USD | $4.49M 624.43K USD | $13.59 1.89 USD | $14.14 1.97 USD | $3.64B 506.27M USD | 0 | -$0.74 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $39.9 1.27 USD |
+0.76
|
$15.92B 505.96M USD | $516.57K 16.41K USD | $39.7 1.26 USD | $40.15 1.28 USD | $15.92B 505.96M USD | 17.42 | $2.29 0.07 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.04 0.56 USD |
-0.25
|
$3.64B 505.76M USD | $16.96M 2.36M USD | $3.99 0.55 USD | $4.15 0.58 USD | $3.64B 505.76M USD | 0 | -$0.28 -0.03 USD | |
| AIC Inc. 3693.TWO | $413.5 13.14 USD |
+1.97
|
$15.92B 505.73M USD | $3.65M 116.11K USD | $403 12.81 USD | $427 13.57 USD | $15.92B 505.73M USD | 16.12 | $25.64 0.81 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.31 1.57 USD |
+5.31
|
$3.62B 503.23M USD | $8.17M 1.14M USD | $10.61 1.48 USD | $11.55 1.61 USD | $3.62B 503.23M USD | 125.66 | $0.09 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.14 4.19 USD |
+0.3
|
$3.62B 502.89M USD | $5.69M 791.7K USD | $29.36 4.08 USD | $30.67 4.26 USD | $3.62B 502.89M USD | 31.39 | $0.96 0.13 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $41.52 5.77 USD |
-1.28
|
$3.6B 500.96M USD | $1.7M 236K USD | $41.37 5.75 USD | $43.29 6.02 USD | $3.6B 500.96M USD | 43.25 | $0.96 0.13 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.75 1.17 USD |
+0.55
|
$15.73B 499.88M USD | $2.67M 84.79K USD | $36.5 1.16 USD | $37.05 1.18 USD | $15.73B 499.88M USD | 22.82 | $1.61 0.05 USD | |
| Sky ICT Public Company Limited SKY.BK | $24.8 0.7 USD |
0
|
$17.74B 499.27M USD | $1.4M 39.27K USD | $24.2 0.68 USD | $24.8 0.7 USD | $17.74B 499.27M USD | 29.17 | $0.85 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $31 2.97 USD |
-1.9
|
$5.2B 499.11M USD | $51.83K 4.97K USD | $31 2.97 USD | $32.1 3.08 USD | $5.2B 499.11M USD | 48.43 | $0.64 0.06 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $7.84 1.09 USD |
+1.16
|
$3.58B 498.05M USD | $5.43M 755.61K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.58B 498.05M USD | 23.75 | $0.33 0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $30.65 4.26 USD |
+2.61
|
$3.58B 497.92M USD | $1.66M 230.29K USD | $29.54 4.11 USD | $31.59 4.39 USD | $3.58B 497.92M USD | 0 | -$0.16 -0.02 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
-5
|
$73.73B 497.68M USD | $40.57M 273.89K USD | $17 0.11 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$7.16 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $44.65 6.21 USD |
+1.66
|
$3.57B 496.66M USD | $3.48M 483.52K USD | $44.08 6.13 USD | $45.68 6.35 USD | $3.57B 496.66M USD | 57.98 | $0.77 0.11 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.2 1.72 USD |
+9.27
|
$15.58B 495.2M USD | $40.88M 1.3M USD | $49.95 1.59 USD | $54.5 1.73 USD | $15.58B 495.2M USD | 31.51 | $1.72 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $93.9 2.98 USD |
+0.64
|
$15.58B 494.97M USD | $197.59K 6.28K USD | $93 2.96 USD | $93.9 2.98 USD | $15.58B 494.97M USD | 22.57 | $4.16 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||