结果页面 15，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hana Microelectronics Public Company Limited HANA.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.33M 403.1K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 35.50 1 USD |
+2.16
|
THB 31.43B 884.37M USD | THB 14.32M 403.01K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 31.43B 884.37M USD | 104.41 | THB 0.34 0.009 USD | ||
| LightPath LPTH | $14.07 — |
-6.45
|
$883.45M — | $3.93M — | $13.11 — | $15.59 — | $883.45M — | 0 | -$0.47 — | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.14 3.86 USD |
-2.28
|
CN¥5.99B 883.18M USD | CN¥2.41M 355.5K USD | CN¥25.89 3.82 USD | CN¥26.57 3.92 USD | CN¥5.99B 883.18M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$53.60 1.7 USD |
+1.32
|
NT$27.78B 882.82M USD | NT$4.34M 137.78K USD | NT$51.80 1.65 USD | NT$55.00 1.75 USD | NT$27.78B 882.82M USD | 34.35 | NT$1.56 0.05 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.90 1.74 USD |
+0.18
|
NT$27.77B 882.24M USD | NT$4.79M 152.31K USD | NT$53.00 1.68 USD | NT$56.00 1.78 USD | NT$27.77B 882.24M USD | 22.22 | NT$2.47 0.08 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.09 4.29 USD |
-2.32
|
CN¥5.97B 881.52M USD | CN¥2.09M 308.99K USD | CN¥29.01 4.28 USD | CN¥29.87 4.41 USD | CN¥5.97B 881.52M USD | 29.08 | CN¥1.00 0.15 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.00 1.48 USD |
-4.76
|
CN¥5.96B 879.34M USD | CN¥12.21M 1.8M USD | CN¥9.90 1.46 USD | CN¥10.37 1.53 USD | CN¥5.96B 879.34M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Cancom SE COK.DE | €26.50 30.59 USD |
-3.46
|
€761.60M 879.14M USD | €34.82K 40.19K USD | €26.50 30.59 USD | €27.60 31.86 USD | €761.60M 879.14M USD | 48.18 | €0.55 0.63 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.21 0.62 USD |
-4.09
|
CN¥5.93B 874.8M USD | CN¥21.38M 3.16M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥5.93B 874.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥43.87 6.47 USD |
-5.82
|
CN¥5.92B 873.43M USD | CN¥2.42M 357.17K USD | CN¥43.47 6.41 USD | CN¥46.00 6.79 USD | CN¥5.92B 873.43M USD | 487.44 | CN¥0.09 0.01 USD | ||
| Clevo Co. 2362.TW | NT$47.55 1.51 USD |
-1.24
|
NT$27.48B 873.31M USD | NT$1.00M 31.82K USD | NT$46.90 1.49 USD | NT$48.30 1.53 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.20 2.23 USD |
-1.27
|
NT$27.45B 872.13M USD | NT$1.47M 46.79K USD | NT$69.60 2.21 USD | NT$72.20 2.29 USD | NT$27.45B 872.13M USD | 73.89 | NT$0.95 0.03 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.81 1.3 USD |
-0.23
|
CN¥5.87B 866.83M USD | CN¥33.06M 4.88M USD | CN¥8.66 1.28 USD | CN¥9.26 1.37 USD | CN¥5.87B 866.83M USD | 41.95 | CN¥0.21 0.03 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.07 4.88 USD |
-3.5
|
CN¥5.85B 863.42M USD | CN¥3.28M 483.7K USD | CN¥32.70 4.82 USD | CN¥34.23 5.05 USD | CN¥5.85B 863.42M USD | 32.74 | CN¥1.01 0.15 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.21 1.65 USD |
-1.75
|
CN¥5.85B 863.31M USD | CN¥14.89M 2.2M USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥5.85B 863.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Apacer Technology Inc. 8271.TW | NT$212.00 6.74 USD |
-2.3
|
NT$27.16B 863.12M USD | NT$1.02M 32.39K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$27.16B 863.12M USD | 10.59 | NT$20.01 0.64 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,960 5.26 USD |
-1.55
|
₩1T 862.65M USD | ₩1M 1.05K USD | ₩6,800 5.13 USD | ₩7,300 5.51 USD | ₩1T 862.65M USD | 0 | ₩0 0 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥86.55 12.77 USD |
-2.81
|
CN¥5.85B 862.64M USD | CN¥678.59K 100.12K USD | CN¥86.11 12.71 USD | CN¥90.87 13.41 USD | CN¥5.85B 862.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Datasection Inc. 3905.T | ¥4,295 28.99 USD |
-6.43
|
¥127B 860.44M USD | ¥1M 7.45K USD | ¥4,230 28.55 USD | ¥4,470 30.17 USD | ¥127B 860.44M USD | 47.50 | ¥90 0.61 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥53.95 7.96 USD |
+1.64
|
CN¥5.83B 860.17M USD | CN¥1.50M 221.81K USD | CN¥51.07 7.54 USD | CN¥54.80 8.09 USD | CN¥5.83B 860.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.45 3.16 USD |
-2.19
|
CN¥5.79B 854.52M USD | CN¥1.54M 226.62K USD | CN¥21.42 3.16 USD | CN¥22.11 3.26 USD | CN¥5.79B 854.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
| indie Semiconductor INDI | $4.02 — |
-10.07
|
$849.38M — | $5.96M — | $3.78 — | $4.62 — | $849.38M — | 0 | -$0.68 — | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.24 1.22 USD |
-1.79
|
CN¥5.72B 844.25M USD | CN¥15.12M 2.23M USD | CN¥8.23 1.21 USD | CN¥8.64 1.27 USD | CN¥5.72B 844.25M USD | 28.41 | CN¥0.29 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.87 2.64 USD |
+0.23
|
CN¥5.72B 843.73M USD | CN¥24.88M 3.67M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.72B 843.73M USD | 94.05 | CN¥0.19 0.03 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥40.95 6.04 USD |
-4.76
|
CN¥5.71B 843.04M USD | CN¥6.25M 921.91K USD | CN¥40.85 6.03 USD | CN¥42.90 6.33 USD | CN¥5.71B 843.04M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.60 5.25 USD |
-1.66
|
CN¥5.71B 842.75M USD | CN¥1.34M 197.14K USD | CN¥35.34 5.21 USD | CN¥36.98 5.46 USD | CN¥5.71B 842.75M USD | 27.17 | CN¥1.31 0.19 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$42.90 1.37 USD |
-2.6
|
NT$26.29B 835.4M USD | NT$12.49M 379.61K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$26.29B 835.4M USD | 35.61 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.09 1.05 USD |
-1.12
|
CN¥5.66B 834.81M USD | CN¥8.14M 1.2M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.66B 834.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Netlist NLST | $2.50 — |
-16.11
|
$833.29M — | $1.09M — | $2.50 — | $2.96 — | $833.29M — | 0 | -$0.03 — | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥56.45 8.33 USD |
-2.06
|
CN¥5.65B 832.9M USD | CN¥587.72K 86.72K USD | CN¥56.25 8.3 USD | CN¥58.58 8.64 USD | CN¥5.65B 832.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥59.21 8.74 USD |
-2.45
|
CN¥5.64B 832.7M USD | CN¥979.73K 144.56K USD | CN¥58.50 8.63 USD | CN¥61.46 9.07 USD | CN¥5.64B 832.7M USD | 85.81 | CN¥0.69 0.1 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹487.35 5.9 USD |
+1.89
|
₹68.79B 832.29M USD | ₹649.86K 7.86K USD | ₹476.90 5.77 USD | ₹492.00 5.95 USD | ₹68.79B 832.29M USD | 23.10 | ₹21.09 0.26 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.83M 344.1K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.92 1.02 USD |
-1.14
|
CN¥5.63B 830.14M USD | CN¥3.19M 470.42K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥5.63B 830.14M USD | 31.45 | CN¥0.22 0.03 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹249.52K 3.02K USD | ₹503.80 6.1 USD | ₹520.95 6.3 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.25 0.46 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥20.70M 3.05M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.99 0.51 USD |
-0.25
|
HK$6.47B 826.98M USD | HK$3.09M 394.6K USD | HK$3.86 0.49 USD | HK$4.02 0.51 USD | HK$6.47B 826.98M USD | 24.93 | HK$0.16 0.02 USD | ||
| Sercomm Corporation 5388.TW | NT$86.80 2.76 USD |
+2.24
|
NT$26.02B 826.65M USD | NT$2.56M 81.41K USD | NT$85.30 2.71 USD | NT$89.00 2.83 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €4.21K 4.85K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.28 1.22 USD |
-2.59
|
CN¥5.60B 826.31M USD | CN¥26.32M 3.88M USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥5.60B 826.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$388.50 12.34 USD |
-7.95
|
NT$25.95B 824.51M USD | NT$481.20K 15.29K USD | NT$385.00 12.23 USD | NT$410.00 13.03 USD | NT$25.95B 824.51M USD | 214.64 | NT$1.81 0.06 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥12.21M 1.8M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 41.04 | CN¥0.62 0.09 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.96 3.68 USD |
+2.63
|
CN¥5.58B 823.7M USD | CN¥4.02M 593.57K USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.58B 823.7M USD | 50.93 | CN¥0.49 0.07 USD | ||
| Yalla YALA | $5.42 — |
+1.5
|
$822.91M — | $356.11K — | $5.32 — | $5.57 — | $822.91M — | 6.77 | $0.80 — | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥41.45 6.12 USD |
+1.84
|
CN¥5.57B 822.47M USD | CN¥5.66M 835.57K USD | CN¥39.71 5.86 USD | CN¥42.05 6.2 USD | CN¥5.57B 822.47M USD | 65.79 | CN¥0.63 0.09 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.40 1.83 USD |
-1.04
|
CN¥5.56B 821M USD | CN¥5.38M 793.8K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.56B 821M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Lectra SA 0IVJ.IL | €16.92 19.53 USD |
+1.14
|
€710.24M 819.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.24M 819.85M USD | 16.75 | €1.01 1.17 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.04 1.78 USD |
-1.39
|
CN¥5.55B 819.19M USD | CN¥3.01M 444.15K USD | CN¥12.00 1.77 USD | CN¥12.33 1.82 USD | CN¥5.55B 819.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.60 2.01 USD |
-0.73
|
CN¥5.55B 819.17M USD | CN¥2.46M 362.94K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥5.55B 819.17M USD | 75.55 | CN¥0.18 0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.29 7.42 USD |
-2.95
|
CN¥5.55B 818.58M USD | CN¥1.08M 159.79K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.55B 818.58M USD | 152.39 | CN¥0.33 0.05 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.48 1.55 USD |
-4.03
|
CN¥5.54B 818.11M USD | CN¥16.10M 2.37M USD | CN¥10.41 1.54 USD | CN¥10.86 1.6 USD | CN¥5.54B 818.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥54.51 8.04 USD |
-1.62
|
CN¥5.52B 813.87M USD | CN¥1.16M 170.9K USD | CN¥54.00 7.97 USD | CN¥55.90 8.25 USD | CN¥5.52B 813.87M USD | 40.98 | CN¥1.33 0.2 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.70 2.37 USD |
0
|
NT$25.25B 802.26M USD | NT$4.31M 136.89K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.25B 802.26M USD | 30.86 | NT$2.42 0.08 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.34 1.08 USD |
-2.53
|
CN¥5.43B 801.81M USD | CN¥5.08M 748.87K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$3.48M 110.54K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Barco NV BAR.BR | €8.52 9.83 USD |
-1.22
|
€693.02M 799.98M USD | €63.63K 73.45K USD | €8.51 9.82 USD | €8.63 9.96 USD | €693.02M 799.98M USD | 10.01 | €0.85 0.98 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.12 4.59 USD |
-0.51
|
CN¥5.41B 798.42M USD | CN¥5.01M 739.02K USD | CN¥30.24 4.46 USD | CN¥31.69 4.68 USD | CN¥5.41B 798.42M USD | 107.31 | CN¥0.29 0.04 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.46 4.05 USD |
-2.76
|
CN¥5.41B 798.01M USD | CN¥4.23M 623.45K USD | CN¥27.27 4.02 USD | CN¥28.15 4.15 USD | CN¥5.41B 798.01M USD | 119.39 | CN¥0.23 0.03 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.23 2.84 USD |
-2.44
|
CN¥5.40B 796.61M USD | CN¥1.44M 212.78K USD | CN¥19.12 2.82 USD | CN¥19.68 2.9 USD | CN¥5.40B 796.61M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.49 1.99 USD |
-4.12
|
CN¥5.40B 796.18M USD | CN¥2.21M 326.33K USD | CN¥13.42 1.98 USD | CN¥13.99 2.06 USD | CN¥5.40B 796.18M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.35 0.56 USD |
-5.02
|
HK$6.22B 795.37M USD | HK$655.20K 83.78K USD | HK$4.33 0.55 USD | HK$4.58 0.59 USD | HK$6.22B 795.37M USD | 0 | -HK$0.98 -0.1 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.45 3.61 USD |
+0.7
|
CN¥5.38B 794.47M USD | CN¥2.85M 420.54K USD | CN¥23.83 3.52 USD | CN¥24.70 3.64 USD | CN¥5.38B 794.47M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥74.67 11.02 USD |
-3.65
|
CN¥5.38B 793.69M USD | CN¥730.90K 107.84K USD | CN¥74.60 11.01 USD | CN¥77.20 11.39 USD | CN¥5.38B 793.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥61.94 9.14 USD |
-2.65
|
CN¥5.37B 793.05M USD | CN¥1.46M 215.18K USD | CN¥61.77 9.11 USD | CN¥65.00 9.59 USD | CN¥5.37B 793.05M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥35.99 5.33 USD |
-2.88
|
CN¥5.35B 789.6M USD | CN¥2.32M 325.08K USD | CN¥35.90 5.3 USD | CN¥37.01 5.46 USD | CN¥5.35B 789.6M USD | 97.62 | CN¥0.37 0.05 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$50.90 1.63 USD |
+0.2
|
NT$24.72B 785.34M USD | NT$15.95M 490.79K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$24.72B 785.34M USD | 31.80 | NT$1.61 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.23 2.84 USD |
-0.93
|
CN¥5.31B 783.93M USD | CN¥5.41M 797.59K USD | CN¥19.13 2.82 USD | CN¥20.16 2.97 USD | CN¥5.31B 783.93M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.57 0.38 USD |
-4.81
|
CN¥5.31B 783.65M USD | CN¥29.11M 4.29M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.31B 783.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 143.00 179.36 USD |
-6.04
|
CHF 623.95M 782.58M USD | CHF 10.20K 12.8K USD | CHF 143.00 179.36 USD | CHF 152.60 191.4 USD | CHF 623.95M 782.58M USD | 38.33 | CHF 3.73 4.68 USD | ||
| Viant Technology DSP | $11.88 — |
-1.74
|
$779.55M — | $215.39K — | $11.70 — | $12.35 — | $779.55M — | 29.69 | $0.40 — | ||
| Solomon Technology Corporation 2359.TW | NT$143.00 4.54 USD |
-1.04
|
NT$24.51B 778.69M USD | NT$6.72M 213.62K USD | NT$142.50 4.53 USD | NT$150.00 4.77 USD | NT$24.51B 778.69M USD | 116.26 | NT$1.23 0.04 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.67 0.54 USD |
-2.39
|
CN¥5.27B 777.2M USD | CN¥12.07M 1.78M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥5.27B 777.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.88 5.88 USD |
+1.48
|
CN¥5.27B 777.16M USD | CN¥3.13M 462.26K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.27B 777.16M USD | 84.85 | CN¥0.47 0.07 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$73.40 2.33 USD |
-3.17
|
NT$24.24B 770.15M USD | NT$5.30M 168.47K USD | NT$73.00 2.32 USD | NT$76.50 2.43 USD | NT$24.24B 770.15M USD | 0 | -NT$0.79 -0.02 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.13
|
€665.52M 768.23M USD | €5.30K 6.12K USD | €0.29 0.33 USD | €0.29 0.33 USD | €665.52M 768.23M USD | 0 | -€18.35 -21.1 USD | ||
| Qt Group Oyj QTCOM.HE | €26.18 30.22 USD |
-5.62
|
€664.74M 767.33M USD | €138.45K 159.82K USD | €26.16 30.2 USD | €27.76 32.04 USD | €664.74M 767.33M USD | 24.69 | €1.06 1.22 USD | ||
| Vobile Group Limited 3738.HK | HK$2.36 0.3 USD |
-2.88
|
HK$6.00B 767.04M USD | HK$4.40M 562.34K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$6.00B 767.04M USD | 29.50 | HK$0.08 0.01 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.90 2.94 USD |
-0.85
|
CN¥5.20B 766.93M USD | CN¥2.34M 345.91K USD | CN¥19.78 2.92 USD | CN¥20.75 3.06 USD | CN¥5.20B 766.93M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.29 1.08 USD |
-8.19
|
CN¥5.17B 762.31M USD | CN¥53.43M 7.88M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.17B 762.31M USD | 72.90 | CN¥0.10 0.01 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
+0.82
|
A$1.15B 761.55M USD | A$242.16K 160.28K USD | A$6.04 4 USD | A$6.24 4.13 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.90 7.28 USD |
-0.26
|
NOK 7.92B 760M USD | NOK 151.79K 14.56K USD | NOK 75.00 7.19 USD | NOK 76.50 7.34 USD | NOK 7.92B 760M USD | 31.49 | NOK 2.41 0.23 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$175.00 5.56 USD |
-0.28
|
NT$23.85B 757.71M USD | NT$429.87K 13.66K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$23.85B 757.71M USD | 32.05 | NT$5.46 0.17 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.89 1.02 USD |
-0.43
|
CN¥5.13B 756.52M USD | CN¥5.33M 785.84K USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥5.13B 756.52M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥35.55 5.25 USD |
-5.38
|
CN¥5.12B 755.81M USD | CN¥4.66M 687.71K USD | CN¥35.50 5.24 USD | CN¥37.33 5.51 USD | CN¥5.12B 755.81M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥39.66 5.85 USD |
+0.58
|
CN¥5.11B 754.31M USD | CN¥1.69M 249.4K USD | CN¥38.50 5.68 USD | CN¥41.20 6.08 USD | CN¥5.11B 754.31M USD | 55.08 | CN¥0.72 0.11 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥5.11B 753.55M USD | CN¥4.15M 612.62K USD | CN¥17.51 2.58 USD | CN¥18.10 2.67 USD | CN¥5.11B 753.55M USD | 80.18 | CN¥0.22 0.03 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.03 1.63 USD |
-3.16
|
CN¥5.10B 752.87M USD | CN¥3.33M 490.73K USD | CN¥10.99 1.62 USD | CN¥11.44 1.69 USD | CN¥5.10B 752.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Team Group Inc. 4967.TW | NT$278.50 8.85 USD |
-2.62
|
NT$23.66B 751.88M USD | NT$3.77M 119.71K USD | NT$276.00 8.77 USD | NT$286.50 9.1 USD | NT$23.66B 751.88M USD | 21.53 | NT$12.93 0.41 USD | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.14M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.40 6.26 USD |
-1.35
|
CN¥5.09B 750.72M USD | CN¥990.74K 146.18K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.09B 750.72M USD | 706.66 | CN¥0.06 0.008 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥35.44 5.25 USD |
-3.5
|
CN¥5.08B 749.89M USD | CN¥2.42M 337.47K USD | CN¥35.38 5.22 USD | CN¥37.30 5.5 USD | CN¥5.08B 749.89M USD | 38.23 | CN¥0.93 0.14 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.93 1.76 USD |
-3.79
|
CN¥5.07B 747.9M USD | CN¥9.50M 1.4M USD | CN¥11.85 1.75 USD | CN¥12.26 1.81 USD | CN¥5.07B 747.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||