结果页面 15，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $17.8M 2.47M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
0
|
$22.04B 700.35M USD | $2.28M 72.32K USD | $42.05 1.34 USD | $42.6 1.35 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.06 | $2.93 3.2 USD | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $236 7.5 USD |
-1.67
|
$21.94B 697.22M USD | $14.75M 468.81K USD | $225 7.15 USD | $245.5 7.8 USD | $21.94B 697.22M USD | 53.51 | $4.41 0.14 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.99 2.64 USD |
-0.05
|
$5.01B 696.39M USD | $4.5M 625.46K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5.01B 696.39M USD | 24.98 | $0.76 0.11 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.24
|
$21.89B 695.44M USD | $364.78K 11.59K USD | $238 7.56 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.15 | $11.86 0.38 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$935.91M 694.5M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $935.91M 694.5M USD | 0 | -$1.12 -0.8 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.53 2.58 USD |
+0.22
|
$4.99B 693.2M USD | $2.87M 399.28K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.99B 693.2M USD | 370.60 | $0.05 0.006 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.46 1.73 USD |
+6.04
|
$4.98B 693.01M USD | $14.68M 2.04M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.98B 693.01M USD | 89.00 | $0.14 0.02 USD | |
| Yeahka Limited 9923.HK | $14.1 1.8 USD |
+2.62
|
$5.39B 689.66M USD | $26.12M 3.34M USD | $13.8 1.76 USD | $14.54 1.86 USD | $5.39B 689.66M USD | 58.75 | $0.24 0.03 USD | |
| TomTom N.V. TOM2.AS | $5.11 5.59 USD |
+1.59
|
$628.59M 687.13M USD | $176.36K 192.79K USD | $5.01 5.48 USD | $5.17 5.65 USD | $628.59M 687.13M USD | 0 | -$0.08 -0.08 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+2.44
|
$3.23B 686.5M USD | $779.7K 165.79K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.23B 686.5M USD | 21.00 | $0.04 0.008 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $479.55 5.8 USD |
-0.28
|
$56.59B 684.67M USD | $214.52K 2.6K USD | $475.1 5.75 USD | $485 5.87 USD | $56.59B 684.67M USD | 28.10 | $17.06 0.21 USD | |
| SUNRISE TECH 002937.SZ | $16.51 2.3 USD |
+0.73
|
$4.92B 683.58M USD | $5.54M 769.76K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.92B 683.58M USD | 24.64 | $0.67 0.09 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.09 1.12 USD |
+4.39
|
$4.92B 683.44M USD | $67.22M 9.35M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.92B 683.44M USD | 0 | -$0.13 -0.01 USD | |
| POET POET | $7.01 — |
+14.92
|
$683.14M — | $8.52M — | $6.56 — | $7.28 — | $683.14M — | 0 | -$0.82 — | |
| uPI Semiconductor Corp. 6719.TW | $204 6.48 USD |
-1.21
|
$21.5B 683.14M USD | $352.19K 11.19K USD | $204 6.48 USD | $208 6.61 USD | $21.5B 683.14M USD | 82.92 | $2.46 0.08 USD | |
| JINGYEDA 003005.SZ | $21.2 2.95 USD |
-1.53
|
$4.91B 682.07M USD | $23.04M 3.2M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.91B 682.07M USD | 92.17 | $0.23 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.1 2.1 USD |
+1.27
|
$4.9B 681.38M USD | $8.75M 1.22M USD | $14.8 2.06 USD | $15.15 2.11 USD | $4.9B 681.38M USD | 0 | -$0.14 -0.01 USD | |
| GFT Technologies SE GFT.DE | $23.65 25.85 USD |
-0.84
|
$622.61M 680.59M USD | $28.4K 31.05K USD | $23.45 25.63 USD | $24.1 26.34 USD | $622.61M 680.59M USD | 14.42 | $1.64 1.79 USD | |
| ITE Tech. Inc 3014.TW | $129 4.1 USD |
+1.57
|
$21.42B 680.58M USD | $719.74K 22.87K USD | $127 4.04 USD | $129.5 4.11 USD | $21.42B 680.58M USD | 12.48 | $10.33 0.33 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.78 1.36 USD |
+0.72
|
$4.89B 679.92M USD | $7.83M 1.09M USD | $9.61 1.34 USD | $9.82 1.37 USD | $4.89B 679.92M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $52.57 7.31 USD |
-5.01
|
$4.88B 679.12M USD | $10.08M 1.4M USD | $51 7.09 USD | $58 8.06 USD | $4.88B 679.12M USD | 82.14 | $0.64 0.09 USD | |
| Red Violet RDVT | $48.63 — |
-2.72
|
$678.68M — | $65.42K — | $48.37 — | $49.58 — | $678.68M — | 79.72 | $0.61 — | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| SUNSHINE 300227.SZ | $8.96 1.25 USD |
-0.44
|
$4.88B 677.87M USD | $12.59M 1.75M USD | $8.83 1.23 USD | $9 1.25 USD | $4.88B 677.87M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.56 2.16 USD |
+1.17
|
$4.86B 675.69M USD | $7.48M 1.04M USD | $15.35 2.13 USD | $15.63 2.17 USD | $4.86B 675.69M USD | 0 | $0 0 USD | |
| OneSpan OSPN | $17.55 — |
-0.79
|
$670.95M — | $589.85K — | $17.35 — | $17.75 — | $670.95M — | 11.85 | $1.48 — | |
| Priority Technology PRTH | $8.32 — |
+1.09
|
$670.8M — | $314.17K — | $8.09 — | $8.35 — | $670.8M — | 0 | -$0.11 — | |
| RIFENG 002953.SZ | $10.54 1.47 USD |
-0.47
|
$4.82B 669.58M USD | $5M 695.2K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.82B 669.58M USD | 29.27 | $0.36 0.05 USD | |
| ChipMOS IMOS | $18.67 — |
+0.21
|
$669.54M — | $14.47K — | $18.36 — | $18.97 — | $669.54M — | 13.82 | $1.35 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.82 2.48 USD |
+1.08
|
$4.81B 669.39M USD | $6.46M 897.57K USD | $17.32 2.41 USD | $17.9 2.49 USD | $4.81B 669.39M USD | 445.50 | $0.04 0.005 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
0
|
$21.04B 668.44M USD | $2.48M 78.93K USD | $37.2 1.18 USD | $38.05 1.21 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.03 0.56 USD |
+0.75
|
$4.81B 668.3M USD | $267.05M 37.13M USD | $3.85 0.54 USD | $4.17 0.58 USD | $4.81B 668.3M USD | 0 | -$1.62 -0.2 USD | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$667.85M — | $813.85K — | $13.4 — | $13.88 — | $667.85M — | 170.87 | $0.08 — | |
| Red Cat RCAT | $6.78 — |
-1.6
|
$667.32M — | $3.77M — | $6.65 — | $6.92 — | $667.32M — | 0 | -$0.51 — | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.38 2.83 USD |
-3.37
|
$4.8B 667.27M USD | $29.96M 4.17M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.8B 667.27M USD | 0 | -$1.36 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.45 1.29 USD |
+2.15
|
$20.97B 666.24M USD | $13.1M 416.24K USD | $39.45 1.25 USD | $40.6 1.29 USD | $20.97B 666.24M USD | 19.54 | $2.07 0.07 USD | |
| DC HOLDINGS 0861.HK | $3.11 0.4 USD |
+0.32
|
$5.2B 665.52M USD | $1.71M 218.8K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.2B 665.52M USD | 0 | -$0.19 -0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $7.05M 198.46K USD | $19.7 0.55 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $14.44M 2.01M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.2 1 USD |
+0.98
|
$4.78B 664.09M USD | $18.6M 2.59M USD | $7 0.97 USD | $7.27 1.01 USD | $4.78B 664.09M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.05 0.42 USD |
-0.97
|
$4.77B 663.85M USD | $35.42M 4.92M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.77B 663.85M USD | 0 | -$0.06 -0.008 USD | |
| *ST INTER-TELECOM 600289.SS | $7.19 1 USD |
-2.71
|
$4.76B 662.24M USD | $18.57M 2.58M USD | $7.1 0.99 USD | $7.76 1.08 USD | $4.76B 662.24M USD | 0 | -$0.17 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.21 1.84 USD |
-0.53
|
$4.76B 661.23M USD | $11.09M 1.54M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.76B 661.23M USD | 57.43 | $0.23 0.03 USD | |
| Cognyte Software CGNT | $9.04 — |
-1.09
|
$658.82M — | $215.57K — | $8.99 — | $9.17 — | $658.82M — | 0 | -$0.11 — | |
| HONGLI ZHIHUI 300219.SZ | $6.69 0.93 USD |
+0.45
|
$4.74B 658.53M USD | $9.68M 1.35M USD | $6.58 0.91 USD | $6.72 0.93 USD | $4.74B 658.53M USD | 83.62 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.8 2.06 USD |
+0.48
|
$4.74B 658.51M USD | $4.43M 616.1K USD | $14.55 2.02 USD | $14.84 2.06 USD | $4.74B 658.51M USD | 74.00 | $0.2 0.03 USD | |
| NETAC TECH 300042.SZ | $23.63 3.29 USD |
+1.37
|
$4.74B 658.43M USD | $6.91M 960.76K USD | $22.96 3.19 USD | $23.72 3.3 USD | $4.74B 658.43M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.43 2.28 USD |
-0.85
|
$4.7B 653.82M USD | $5.07M 705.09K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.7B 653.82M USD | 41.07 | $0.4 0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.48 2.15 USD |
+0.85
|
$4.69B 651.78M USD | $11.33M 1.58M USD | $15.04 2.09 USD | $15.6 2.17 USD | $4.69B 651.78M USD | 0 | -$0.25 -0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.98 3.06 USD |
-0.41
|
$4.68B 650.45M USD | $1.75M 242.88K USD | $21.65 3.01 USD | $22.07 3.07 USD | $4.68B 650.45M USD | 78.50 | $0.28 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.3 0.88 USD |
-0.63
|
$4.67B 649.99M USD | $7.7M 1.07M USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.67B 649.99M USD | 19.68 | $0.32 0.04 USD | |
| Vimeo VMEO | $4.03 — |
-2.18
|
$649.41M — | $1.81M — | $4 — | $4.12 — | $649.41M — | 40.30 | $0.1 — | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.37 2.83 USD |
-0.88
|
$4.65B 647.18M USD | $4.53M 629.17K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.65B 647.18M USD | 39.17 | $0.52 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $4.79 3.17 USD |
-0.62
|
$977.38M 646.88M USD | $177.25K 117.31K USD | $4.76 3.15 USD | $4.86 3.22 USD | $977.38M 646.88M USD | 239.50 | $0.02 0.01 USD | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| COREACH 002983.SZ | $20.8 2.89 USD |
+0.05
|
$4.65B 646.2M USD | $1.49M 207.7K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.65B 646.2M USD | 34.66 | $0.6 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $727 23.1 USD |
-0.14
|
$20.32B 645.7M USD | $1.22M 38.82K USD | $720 22.88 USD | $747 23.74 USD | $20.32B 645.7M USD | 67.50 | $10.77 0.34 USD | |
| Silex Systems SILXF | $2.65 — |
+4.33
|
$644.52M — | $1.4K — | $2.6 — | $2.6 — | $644.52M — | 0 | -$0.08 — | |
| Flexium Interconnect, Inc. 6269.TW | $63.3 2.01 USD |
-1.86
|
$20.25B 643.37M USD | $6.49M 206.26K USD | $62.6 1.99 USD | $65.5 2.08 USD | $20.25B 643.37M USD | 0 | -$4.38 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $604.3 7.31 USD |
-0.48
|
$53.05B 641.83M USD | $59.38K 718.41 USD | $599 7.25 USD | $612.9 7.42 USD | $53.05B 641.83M USD | 82.55 | $7.32 0.09 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.33 4.22 USD |
+0.1
|
$4.61B 641.65M USD | $2.34M 325.97K USD | $29.9 4.16 USD | $30.59 4.25 USD | $4.61B 641.65M USD | 159.63 | $0.19 0.03 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
+1.89
|
$968.44M 640.97M USD | $785.53K 519.91K USD | $2.11 1.39 USD | $2.16 1.43 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$586.3M 640.9M USD | $141.26K 154.42K USD | $28.29 30.92 USD | $29.4 32.14 USD | $586.3M 640.9M USD | 0.092 | $310 338.87 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $38.4 5.34 USD |
+5.99
|
$4.61B 640.71M USD | $5.33M 741.66K USD | $36.23 5.04 USD | $39.35 5.47 USD | $4.61B 640.71M USD | 80.00 | $0.48 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.77 4 USD |
+2.71
|
$4.6B 640.04M USD | $2.46M 342.74K USD | $27.76 3.86 USD | $28.98 4.03 USD | $4.6B 640.04M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.91 3.46 USD |
+0.57
|
$4.6B 639.44M USD | $3.64M 505.48K USD | $24.25 3.37 USD | $24.91 3.46 USD | $4.6B 639.44M USD | 0 | -$0.04 -0.005 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.26 1.01 USD |
-1.09
|
$4.58B 636.67M USD | $14.58M 2.03M USD | $7.19 1 USD | $7.33 1.02 USD | $4.58B 636.67M USD | 45.37 | $0.16 0.02 USD | |
| Quadient S.A. 0NQ5.IL | $16.73 18.29 USD |
+1.76
|
$581.43M 635.59M USD | $375 409.93 USD | $0 0 USD | $0 0 USD | $581.43M 635.59M USD | 9.29 | $1.8 1.97 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.23 4.9 USD |
-0.73
|
$4.57B 634.94M USD | $3.73M 519.13K USD | $34.92 4.86 USD | $35.63 4.95 USD | $4.57B 634.94M USD | 160.13 | $0.22 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.29 0.74 USD |
+0.38
|
$4.56B 633.85M USD | $7.81M 1.09M USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.56B 633.85M USD | 88.16 | $0.06 0.008 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.31 1.02 USD |
+1.67
|
$4.55B 632.41M USD | $29.16M 4.05M USD | $7.15 0.99 USD | $7.35 1.02 USD | $4.55B 632.41M USD | 0 | -$0.12 -0.01 USD | |
| Weave Communications WEAV | $8.41 — |
-2.89
|
$632.28M — | $988.99K — | $8.35 — | $8.72 — | $632.28M — | 0 | -$0.42 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.89 1.79 USD |
+0.23
|
$4.54B 630.71M USD | $6.69M 930.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $4.54B 630.71M USD | 0 | -$0.62 -0.08 USD | |
| Silex Systems Limited SLX.AX | $3.99 2.64 USD |
+0.5
|
$950.04M 628.79M USD | $354.85K 234.86K USD | $3.97 2.63 USD | $4.13 2.73 USD | $950.04M 628.79M USD | 0 | -$0.13 -0.08 USD | |
| HannStar Display Corporation 6116.TW | $6.92 0.22 USD |
+0.73
|
$19.78B 628.57M USD | $2.05M 65.16K USD | $6.81 0.22 USD | $6.94 0.22 USD | $19.78B 628.57M USD | 0 | -$1.66 -0.05 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.24 4.34 USD |
+1.13
|
$4.52B 628.54M USD | $1.68M 233.7K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.52B 628.54M USD | 23.48 | $1.33 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.68 4.4 USD |
-1.71
|
$4.51B 627.49M USD | $2.78M 386.26K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.51B 627.49M USD | 36.41 | $0.87 0.12 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.64 0.2 USD |
+0.79
|
$51.69B 625.3M USD | $11.03M 133.48K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.69B 625.3M USD | 23.11 | $0.72 0.008 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
-0.4
|
$571.81M 625.07M USD | $79.11K 86.48K USD | $12.31 13.46 USD | $12.61 13.78 USD | $571.81M 625.07M USD | 31.14 | $0.4 0.44 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.63 0.2 USD |
+0.67
|
$51.65B 624.93M USD | $1.82M 21.96K USD | $16.47 0.2 USD | $16.86 0.2 USD | $51.65B 624.93M USD | 23.09 | $0.72 0.008 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.43 1.03 USD |
-0.67
|
$4.49B 624.49M USD | $51.92M 7.22M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.49B 624.49M USD | 0 | -$1.93 -0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | $105 1.27 USD |
-3.27
|
$51.59B 624.15M USD | $139.84K 1.69K USD | $104.45 1.26 USD | $109.05 1.32 USD | $51.59B 624.15M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $104.83 1.27 USD |
-3.5
|
$51.49B 622.91M USD | $1.56M 18.92K USD | $104.41 1.26 USD | $108.96 1.32 USD | $51.49B 622.91M USD | 0 | -$1.51 -0.01 USD | |
| Infomart Corporation 2492.T | $407 2.75 USD |
-2.63
|
$92.1B 621.73M USD | $559.9K 3.78K USD | $407 2.75 USD | $418 2.82 USD | $92.1B 621.73M USD | 121.85 | $3.34 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.58 6.2 USD |
-0.02
|
$4.46B 620.48M USD | $651.95K 90.65K USD | $44.12 6.13 USD | $44.92 6.25 USD | $4.46B 620.48M USD | 35.38 | $1.26 0.18 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.93 4.44 USD |
+0.82
|
$4.46B 619.46M USD | $2.81M 390.91K USD | $31.23 4.34 USD | $32.02 4.45 USD | $4.46B 619.46M USD | 0 | -$0.77 -0.1 USD | |
| SINOVATIO 002912.SZ | $26.08 3.63 USD |
+10
|
$4.45B 619.19M USD | $10.42M 1.45M USD | $23.48 3.26 USD | $26.08 3.63 USD | $4.45B 619.19M USD | 76.70 | $0.34 0.05 USD | |
| Rimini Street RMNI | $5.16 — |
+30.63
|
$618.69M — | $2.94M — | $4.61 — | $5.38 — | $618.69M — | 0 | -$0.37 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
0
|
$2.43B 618.32M USD | $13.95K 3.55K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.43B 618.32M USD | 16.03 | $5.04 1.28 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+1.64
|
$4.83B 617.71M USD | $2.33M 298.18K USD | $6.01 0.77 USD | $6.23 0.8 USD | $4.83B 617.71M USD | 12.65 | $0.49 0.06 USD | |
| adesso SE ADN1.DE | $86.5 94.56 USD |
+0.23
|
$564.18M 616.72M USD | $9.19K 10.04K USD | $86.4 94.45 USD | $88.7 96.96 USD | $564.18M 616.72M USD | 0 | -$0.11 -0.1 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$563.66M 616.16M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $563.66M 616.16M USD | 8.57 | $1.95 2.13 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+0.47
|
$19.28B 612.72M USD | $3.39M 107.6K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.1 1.18 USD |
-1.33
|
$19.21B 610.25M USD | $96.35M 3.06M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.21B 610.25M USD | 62.88 | $0.59 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.14 0.99 USD |
+0.14
|
$4.39B 609.92M USD | $13.69M 1.9M USD | $6.86 0.95 USD | $7.16 1 USD | $4.39B 609.92M USD | 0 | -$0.63 -0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.57 4.11 USD |
-0.44
|
$4.38B 609.57M USD | $810.5K 112.69K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.38B 609.57M USD | 62.91 | $0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||