结果页面 15，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.66K 4.07K USD | ₹264.35 3.2 USD | ₹264.35 3.2 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Cancom SE COK.DE | €26.50 30.59 USD |
-3.46
|
€761.60M 879.14M USD | €34.82K 40.19K USD | €26.50 30.59 USD | €27.60 31.86 USD | €761.60M 879.14M USD | 48.18 | €0.55 0.63 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.02 3.84 USD |
-2.73
|
CN¥5.96B 879.13M USD | CN¥3.07M 452.64K USD | CN¥25.85 3.81 USD | CN¥26.57 3.92 USD | CN¥5.96B 879.13M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Clevo Co. 2362.TW | NT$47.85 1.52 USD |
-0.62
|
NT$27.66B 878.82M USD | NT$1.36M 43.12K USD | NT$46.90 1.49 USD | NT$48.30 1.53 USD | NT$27.66B 878.82M USD | 23.45 | NT$2.04 0.06 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥28.98 4.28 USD |
-2.69
|
CN¥5.95B 878.18M USD | CN¥2.51M 369.72K USD | CN¥28.82 4.25 USD | CN¥29.87 4.41 USD | CN¥5.95B 878.18M USD | 28.98 | CN¥1.00 0.15 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.75 0.99 USD |
-0.7
|
THB 31.21B 878.14M USD | THB 4.15M 72.43K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 31.21B 878.14M USD | 103.67 | THB 0.34 0.009 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.40 1.73 USD |
-0.55
|
NT$27.56B 875.82M USD | NT$5.24M 163.67K USD | NT$53.00 1.68 USD | NT$56.00 1.78 USD | NT$27.56B 875.82M USD | 22.06 | NT$2.47 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.26 1.37 USD |
-4.04
|
CN¥5.92B 874.06M USD | CN¥13.86M 2.04M USD | CN¥9.25 1.36 USD | CN¥9.80 1.45 USD | CN¥5.92B 874.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Coretronic Corporation 5371.TWO | NT$70.20 2.23 USD |
-1.27
|
NT$27.45B 872.13M USD | NT$1.71M 54.24K USD | NT$69.60 2.21 USD | NT$72.20 2.29 USD | NT$27.45B 872.13M USD | 73.89 | NT$0.95 0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.75 0.98 USD |
-1.41
|
THB 30.99B 871.91M USD | THB 4.15M 91.96K USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 30.99B 871.91M USD | 102.94 | THB 0.34 0.009 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥43.75 6.46 USD |
-6.08
|
CN¥5.90B 871.04M USD | CN¥3.21M 473.37K USD | CN¥43.00 6.34 USD | CN¥46.00 6.79 USD | CN¥5.90B 871.04M USD | 486.11 | CN¥0.09 0.01 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$526.00 16.71 USD |
-5.73
|
NT$27.35B 869.12M USD | NT$294.54K 9.36K USD | NT$525.00 16.68 USD | NT$558.00 17.73 USD | NT$27.35B 869.12M USD | 79.93 | NT$6.58 0.21 USD | ||
| BeijingABT Networks Co.,Ltd. 688168.SS | CN¥54.41 8.03 USD |
+2.51
|
CN¥5.88B 867.5M USD | CN¥1.88M 276.83K USD | CN¥51.07 7.54 USD | CN¥54.80 8.09 USD | CN¥5.88B 867.5M USD | 0 | -CN¥0.87 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.18 0.62 USD |
-5
|
CN¥5.87B 866.49M USD | CN¥25.70M 3.79M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥5.87B 866.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,930 5.27 USD |
-1.41
|
₩1T 863.89M USD | ₩2M 1.12K USD | ₩6,800 5.13 USD | ₩7,300 5.51 USD | ₩1T 863.89M USD | 0 | ₩0 0 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.79 1.3 USD |
-5.79
|
CN¥5.85B 862.58M USD | CN¥5.84M 861.28K USD | CN¥8.68 1.28 USD | CN¥9.59 1.41 USD | CN¥5.85B 862.58M USD | 146.33 | CN¥0.06 0.008 USD | ||
| Apacer Technology Inc. 8271.TW | NT$211.50 6.72 USD |
-2.53
|
NT$27.10B 861.09M USD | NT$1.10M 34.84K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$27.10B 861.09M USD | 10.56 | NT$20.01 0.64 USD | ||
| Datasection Inc. 3905.T | ¥4,295 28.99 USD |
-6.43
|
¥127B 860.44M USD | ¥1M 7.45K USD | ¥4,230 28.55 USD | ¥4,470 30.17 USD | ¥127B 860.44M USD | 47.50 | ¥90 0.61 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.93 4.86 USD |
-3.91
|
CN¥5.83B 859.76M USD | CN¥3.74M 552.47K USD | CN¥32.62 4.81 USD | CN¥34.23 5.05 USD | CN¥5.83B 859.76M USD | 32.60 | CN¥1.01 0.15 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.68 1.28 USD |
-1.7
|
CN¥5.79B 854.04M USD | CN¥36.82M 5.43M USD | CN¥8.66 1.28 USD | CN¥9.26 1.37 USD | CN¥5.79B 854.04M USD | 41.33 | CN¥0.21 0.03 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.37 3.15 USD |
-2.55
|
CN¥5.77B 851.33M USD | CN¥1.83M 269.89K USD | CN¥21.28 3.14 USD | CN¥22.11 3.26 USD | CN¥5.77B 851.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
| indie Semiconductor INDI | $4.02 — |
-10.07
|
$849.38M — | $5.96M — | $3.78 — | $4.62 — | $849.38M — | 0 | -$0.68 — | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.01 1.62 USD |
-3.51
|
CN¥5.75B 847.91M USD | CN¥18.89M 2.79M USD | CN¥10.97 1.62 USD | CN¥11.66 1.72 USD | CN¥5.75B 847.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.92 2.64 USD |
+0.5
|
CN¥5.73B 846.09M USD | CN¥26.91M 3.97M USD | CN¥17.39 2.57 USD | CN¥18.83 2.78 USD | CN¥5.73B 846.09M USD | 94.31 | CN¥0.19 0.03 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥42.50 6.27 USD |
+4.42
|
CN¥5.72B 843.3M USD | CN¥7.23M 1.07M USD | CN¥39.71 5.86 USD | CN¥42.68 6.3 USD | CN¥5.72B 843.3M USD | 67.46 | CN¥0.63 0.09 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.35 1.38 USD |
-1.69
|
NT$26.54B 843.16M USD | NT$13.94M 432.76K USD | NT$42.70 1.36 USD | NT$45.00 1.43 USD | NT$26.54B 843.16M USD | 35.95 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.16 1.06 USD |
-0.14
|
CN¥5.71B 843.05M USD | CN¥9.61M 1.42M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥5.71B 843.05M USD | 0 | -CN¥0.27 -0.03 USD | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥84.33 12.44 USD |
-5.31
|
CN¥5.70B 840.51M USD | CN¥1.11M 164K USD | CN¥83.91 12.38 USD | CN¥90.87 13.41 USD | CN¥5.70B 840.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥40.80 6.02 USD |
-5.12
|
CN¥5.69B 839.95M USD | CN¥7.43M 1.1M USD | CN¥40.60 5.99 USD | CN¥42.90 6.33 USD | CN¥5.69B 839.95M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.19 1.21 USD |
-2.38
|
CN¥5.69B 839.13M USD | CN¥23.43M 3.46M USD | CN¥8.13 1.2 USD | CN¥8.64 1.27 USD | CN¥5.69B 839.13M USD | 28.24 | CN¥0.29 0.04 USD | ||
| Aubay Société Anonyme AUB.PA | €57.00 65.8 USD |
+0.35
|
€726.09M 838.15M USD | €12.32K 14.22K USD | €56.60 65.34 USD | €57.70 66.61 USD | €726.09M 838.15M USD | 19.32 | €2.95 3.41 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥35.29 5.21 USD |
-2.51
|
CN¥5.66B 835.41M USD | CN¥1.64M 241.97K USD | CN¥35.18 5.19 USD | CN¥36.98 5.46 USD | CN¥5.66B 835.41M USD | 26.93 | CN¥1.31 0.19 USD | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Netlist NLST | $2.50 — |
-16.11
|
$833.29M — | $1.09M — | $2.50 — | $2.96 — | $833.29M — | 0 | -$0.03 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹487.35 5.9 USD |
+1.89
|
₹68.79B 832.29M USD | ₹650.74K 7.87K USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹68.79B 832.29M USD | 23.09 | ₹21.10 0.26 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$183.50 5.83 USD |
+9.88
|
NT$26.19B 832.23M USD | NT$10.89M 346.16K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$26.19B 832.23M USD | 53.65 | NT$3.42 0.11 USD | ||
| Ingdan, Inc. 0400.HK | HK$4.00 0.51 USD |
0
|
HK$6.48B 829.06M USD | HK$3.42M 437.81K USD | HK$3.86 0.49 USD | HK$4.02 0.51 USD | HK$6.48B 829.06M USD | 25.00 | HK$0.16 0.02 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹249.80K 3.02K USD | ₹518.00 6.27 USD | ₹518.00 6.27 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.26 0.46 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥58.91 8.69 USD |
-2.95
|
CN¥5.62B 828.48M USD | CN¥1.15M 170.11K USD | CN¥58.41 8.62 USD | CN¥61.46 9.07 USD | CN¥5.62B 828.48M USD | 85.37 | CN¥0.69 0.1 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.30 1.22 USD |
-2.35
|
CN¥5.61B 828.31M USD | CN¥30.54M 4.51M USD | CN¥8.20 1.21 USD | CN¥8.50 1.25 USD | CN¥5.61B 828.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥56.10 8.28 USD |
-2.67
|
CN¥5.61B 827.74M USD | CN¥781.58K 115.32K USD | CN¥55.55 8.2 USD | CN¥58.58 8.64 USD | CN¥5.61B 827.74M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$390.00 12.39 USD |
-7.58
|
NT$26.05B 827.7M USD | NT$508.62K 16.16K USD | NT$385.00 12.23 USD | NT$410.00 13.03 USD | NT$26.05B 827.7M USD | 215.46 | NT$1.81 0.06 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥9.66 1.43 USD |
+10.02
|
CN¥5.61B 827.19M USD | CN¥20.97M 3.09M USD | CN¥9.20 1.36 USD | CN¥9.66 1.43 USD | CN¥5.61B 827.19M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.89 1.02 USD |
-1.57
|
CN¥5.60B 826.54M USD | CN¥4.48M 660.66K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥5.60B 826.54M USD | 31.31 | CN¥0.22 0.03 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.60 18.01 USD |
+0.32
|
€715.91M 826.4M USD | €4.21K 4.85K USD | €15.55 17.95 USD | €15.69 18.11 USD | €715.91M 826.4M USD | 0 | -€1.36 -1.5 USD | ||
| Cantaloupe CTLP | $11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥25.45 3.76 USD |
+9.98
|
CN¥5.59B 824.38M USD | CN¥14.50M 2.14M USD | CN¥22.33 3.29 USD | CN¥25.45 3.76 USD | CN¥5.59B 824.38M USD | 41.04 | CN¥0.62 0.09 USD | ||
| Yalla YALA | $5.42 — |
+1.5
|
$822.91M — | $356.11K — | $5.32 — | $5.57 — | $822.91M — | 6.86 | $0.79 — | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.40 1.83 USD |
-1.04
|
CN¥5.56B 821M USD | CN¥6.18M 912.15K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥5.56B 821M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Sercomm Corporation 5388.TW | NT$86.20 2.74 USD |
+1.53
|
NT$25.84B 820.94M USD | NT$2.77M 87.96K USD | NT$85.30 2.71 USD | NT$89.00 2.83 USD | NT$25.84B 820.94M USD | 21.82 | NT$3.95 0.13 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥50.42 7.44 USD |
-2.7
|
CN¥5.56B 820.69M USD | CN¥1.26M 185.42K USD | CN¥49.86 7.36 USD | CN¥51.32 7.57 USD | CN¥5.56B 820.69M USD | 152.78 | CN¥0.33 0.05 USD | ||
| Lectra SA 0IVJ.IL | €16.92 19.53 USD |
+1.14
|
€710.24M 819.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.24M 819.85M USD | 16.75 | €1.01 1.17 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥24.75 3.65 USD |
+1.77
|
CN¥5.54B 816.77M USD | CN¥4.56M 672.83K USD | CN¥23.73 3.5 USD | CN¥25.20 3.72 USD | CN¥5.54B 816.77M USD | 50.51 | CN¥0.49 0.07 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥54.62 8.06 USD |
-1.43
|
CN¥5.53B 815.51M USD | CN¥1.22M 180.68K USD | CN¥54.00 7.97 USD | CN¥55.90 8.25 USD | CN¥5.53B 815.51M USD | 41.06 | CN¥1.33 0.2 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.52 1.99 USD |
-1.32
|
CN¥5.52B 814.35M USD | CN¥3.18M 469.83K USD | CN¥13.47 1.99 USD | CN¥13.85 2.04 USD | CN¥5.52B 814.35M USD | 75.11 | CN¥0.18 0.03 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥11.96 1.76 USD |
-2.05
|
CN¥5.52B 813.75M USD | CN¥3.72M 548.45K USD | CN¥11.92 1.76 USD | CN¥12.33 1.82 USD | CN¥5.52B 813.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.41 1.54 USD |
-4.67
|
CN¥5.51B 812.65M USD | CN¥18.41M 2.72M USD | CN¥10.37 1.53 USD | CN¥10.86 1.6 USD | CN¥5.51B 812.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.54 2.88 USD |
-0.86
|
CN¥5.49B 809.45M USD | CN¥1.84M 271.12K USD | CN¥19.12 2.82 USD | CN¥19.68 2.9 USD | CN¥5.49B 809.45M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.34 1.08 USD |
-2.53
|
CN¥5.43B 801.81M USD | CN¥5.08M 748.87K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥5.43B 801.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$3.53M 112.15K USD | NT$165.00 5.24 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| Barco NV BAR.BR | €8.52 9.83 USD |
-1.22
|
€693.02M 799.98M USD | €63.63K 73.45K USD | €8.51 9.82 USD | €8.63 9.96 USD | €693.02M 799.98M USD | 10.01 | €0.85 0.98 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$74.30 2.36 USD |
-0.54
|
NT$25.11B 797.97M USD | NT$4.63M 146.97K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$25.11B 797.97M USD | 30.70 | NT$2.42 0.08 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.51 3.62 USD |
+0.95
|
CN¥5.40B 796.42M USD | CN¥3.38M 498.36K USD | CN¥23.83 3.52 USD | CN¥24.70 3.64 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥36.41 5.37 USD |
-2.1
|
CN¥5.39B 795.94M USD | CN¥2.76M 406.4K USD | CN¥35.80 5.28 USD | CN¥37.01 5.46 USD | CN¥5.39B 795.94M USD | 98.40 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥31.01 4.58 USD |
-0.86
|
CN¥5.39B 795.6M USD | CN¥5.72M 844.14K USD | CN¥30.24 4.46 USD | CN¥31.69 4.68 USD | CN¥5.39B 795.6M USD | 106.93 | CN¥0.29 0.04 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥13.44 1.98 USD |
-4.48
|
CN¥5.38B 793.23M USD | CN¥2.57M 379.17K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.38B 793.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.33 0.55 USD |
-5.46
|
HK$6.19B 791.71M USD | HK$692.00K 88.48K USD | HK$4.33 0.55 USD | HK$4.58 0.59 USD | HK$6.19B 791.71M USD | 0 | -HK$0.98 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.23 4.02 USD |
-3.58
|
CN¥5.36B 791.33M USD | CN¥5.16M 761.81K USD | CN¥27.12 4 USD | CN¥28.15 4.15 USD | CN¥5.36B 791.33M USD | 118.39 | CN¥0.23 0.03 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥74.24 10.95 USD |
-4.21
|
CN¥5.35B 789.12M USD | CN¥922.50K 136.11K USD | CN¥73.75 10.88 USD | CN¥77.20 11.39 USD | CN¥5.35B 789.12M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥61.54 9.08 USD |
-3.29
|
CN¥5.34B 787.93M USD | CN¥1.71M 253K USD | CN¥61.01 9 USD | CN¥65.00 9.59 USD | CN¥5.34B 787.93M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Atos SE ATO.PA | €35.12 40.54 USD |
-4.2
|
€681.77M 786.99M USD | €134.72K 155.51K USD | €35.12 40.54 USD | €36.84 42.53 USD | €681.77M 786.99M USD | 0 | -€73.82 -85.2 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.58 0.38 USD |
-4.44
|
CN¥5.33B 786.7M USD | CN¥35.25M 5.2M USD | CN¥2.55 0.38 USD | CN¥2.69 0.4 USD | CN¥5.33B 786.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 143.00 179.36 USD |
-6.04
|
CHF 623.95M 782.58M USD | CHF 10.20K 12.8K USD | CHF 143.00 179.36 USD | CHF 152.60 191.4 USD | CHF 623.95M 782.58M USD | 38.33 | CHF 3.73 4.68 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.62 USD |
+0.2
|
NT$24.62B 782.27M USD | NT$16.59M 519.92K USD | NT$50.10 1.59 USD | NT$52.20 1.66 USD | NT$24.62B 782.27M USD | 31.67 | NT$1.61 0.05 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.18 2.83 USD |
-1.19
|
CN¥5.30B 781.89M USD | CN¥6.16M 909.15K USD | CN¥19.06 2.81 USD | CN¥20.16 2.97 USD | CN¥5.30B 781.89M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Solomon Technology Corporation 2359.TW | NT$143.50 4.56 USD |
-0.69
|
NT$24.59B 781.41M USD | NT$7.41M 235.56K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$24.59B 781.41M USD | 116.66 | NT$1.23 0.04 USD | ||
| Viant Technology DSP | $11.88 — |
-1.74
|
$779.55M — | $215.39K — | $11.70 — | $12.35 — | $779.55M — | 29.69 | $0.40 — | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.95 5.89 USD |
+1.65
|
CN¥5.28B 778.52M USD | CN¥3.36M 496.19K USD | CN¥38.88 5.74 USD | CN¥41.48 6.12 USD | CN¥5.28B 778.52M USD | 85.00 | CN¥0.47 0.07 USD | ||
| Vobile Group Limited 3738.HK | HK$2.39 0.31 USD |
-1.65
|
HK$6.08B 776.79M USD | HK$7.86M 1M USD | HK$2.34 0.3 USD | HK$2.43 0.31 USD | HK$6.08B 776.79M USD | 29.87 | HK$0.08 0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$74.00 2.35 USD |
-2.37
|
NT$24.44B 776.45M USD | NT$6.35M 201.89K USD | NT$72.60 2.31 USD | NT$76.50 2.43 USD | NT$24.44B 776.45M USD | 0 | -NT$0.79 -0.02 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥3.65 0.54 USD |
-2.93
|
CN¥5.24B 772.96M USD | CN¥15.36M 2.27M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥5.24B 772.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Worldline SA WO6.F | €0.29 0.33 USD |
+1.13
|
€665.52M 768.23M USD | €5.30K 6.12K USD | €0.29 0.33 USD | €0.29 0.33 USD | €665.52M 768.23M USD | 0 | -€18.35 -21.1 USD | ||
| Qt Group Oyj QTCOM.HE | €26.18 30.22 USD |
-5.62
|
€664.74M 767.33M USD | €138.45K 159.82K USD | €26.16 30.2 USD | €27.76 32.04 USD | €664.74M 767.33M USD | 24.69 | €1.06 1.22 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥40.07 5.91 USD |
+1.62
|
CN¥5.17B 762.11M USD | CN¥2.00M 295.11K USD | CN¥38.50 5.68 USD | CN¥41.20 6.08 USD | CN¥5.17B 762.11M USD | 55.65 | CN¥0.72 0.11 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$23.98B 762.04M USD | NT$572.94K 18.21K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$23.98B 762.04M USD | 32.23 | NT$5.46 0.17 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
+0.82
|
A$1.15B 761.55M USD | A$242.16K 160.28K USD | A$6.04 4 USD | A$6.24 4.13 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 75.90 7.28 USD |
-0.26
|
NOK 7.92B 760M USD | NOK 151.79K 14.56K USD | NOK 75.00 7.19 USD | NOK 76.50 7.34 USD | NOK 7.92B 760M USD | 31.49 | NOK 2.41 0.23 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.70 2.91 USD |
-1.84
|
CN¥5.15B 759.22M USD | CN¥2.74M 404.05K USD | CN¥19.61 2.89 USD | CN¥20.75 3.06 USD | CN¥5.15B 759.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥35.47 5.23 USD |
-5.59
|
CN¥5.11B 754.11M USD | CN¥5.60M 826.58K USD | CN¥35.06 5.17 USD | CN¥37.33 5.51 USD | CN¥5.11B 754.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.21 1.06 USD |
-9.21
|
CN¥5.11B 753.95M USD | CN¥58.31M 8.6M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.11B 753.95M USD | 72.09 | CN¥0.10 0.01 USD | ||
| Team Group Inc. 4967.TW | NT$278.50 8.85 USD |
-2.62
|
NT$23.66B 751.88M USD | NT$3.77M 119.71K USD | NT$276.00 8.77 USD | NT$286.50 9.1 USD | NT$23.66B 751.88M USD | 21.53 | NT$12.93 0.41 USD | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.14M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.24 6.26 USD |
-1.35
|
CN¥5.09B 750.72M USD | CN¥990.74K 146.18K USD | CN¥41.80 6.17 USD | CN¥43.00 6.34 USD | CN¥5.09B 750.72M USD | 706.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥17.57 2.59 USD |
-3.2
|
CN¥5.09B 750.56M USD | CN¥4.85M 715.99K USD | CN¥17.48 2.58 USD | CN¥18.10 2.67 USD | CN¥5.09B 750.56M USD | 79.86 | CN¥0.22 0.03 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.83 1.01 USD |
-1.3
|
CN¥5.08B 749.93M USD | CN¥6.39M 942.37K USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥10.95 1.62 USD |
-3.86
|
CN¥5.07B 747.41M USD | CN¥4.24M 626.28K USD | CN¥10.89 1.61 USD | CN¥11.44 1.69 USD | CN¥5.07B 747.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nedap N.V. NEDAP.AS | €97.90 113.01 USD |
-1.11
|
€647.18M 747.06M USD | €7.06K 8.15K USD | €97.90 113.01 USD | €99.40 114.74 USD | €647.18M 747.06M USD | 26.60 | €3.68 4.25 USD | ||
| Red Violet RDVT | $52.87 — |
-1.16
|
$745.94M — | $128.09K — | $51.09 — | $54.62 — | $745.94M — | 54.50 | $0.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||