交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (145)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $133.84 146.31 USD |
-1.47
|
$3.26T 3.57T USD | $134.34K 146.85K USD | $133.32 145.74 USD | $134.88 147.44 USD | $3.26T 3.57T USD | 51.08 | $2.62 2.86 USD | |
| Microsoft Corporation MSF.DE | $421.05 460.26 USD |
-0.64
|
$3.13T 3.42T USD | $7.31K 7.99K USD | $421 460.21 USD | $423 462.4 USD | $3.13T 3.42T USD | 38.34 | $10.98 12 USD | |
| Apple Inc. APC.DE | $180.32 197.11 USD |
-0.87
|
$2.69T 2.94T USD | $25.61K 27.99K USD | $180.06 196.83 USD | $181.48 198.38 USD | $2.69T 2.94T USD | 33.14 | $5.44 5.95 USD | |
| Broadcom Inc. 1YD.DE | $232.35 253.99 USD |
-0.6
|
$1.09T 1.19T USD | $719 785.96 USD | $229.2 250.55 USD | $232.35 253.99 USD | $1.09T 1.19T USD | 100.58 | $2.31 2.53 USD | |
| Oracle Corporation ORC.DE | $198.08 216.53 USD |
-1.31
|
$557.54B 609.46B USD | $5.25K 5.74K USD | $197.42 215.81 USD | $203.4 222.34 USD | $557.54B 609.46B USD | 53.97 | $3.67 4.01 USD | |
| SAP SE SAP.DE | $255.5 279.3 USD |
-1.05
|
$298.06B 325.82B USD | $766.32K 837.69K USD | $254.75 278.48 USD | $257.2 281.15 USD | $298.06B 325.82B USD | 52.35 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $113.28 123.83 USD |
-1.07
|
$265.85B 290.61B USD | $14.66K 16.03K USD | $112.88 123.39 USD | $114.02 124.64 USD | $265.85B 290.61B USD | 596.21 | $0.19 0.21 USD | |
| ASML Holding N.V. ASME.DE | $659.5 720.92 USD |
-2.57
|
$259.39B 283.55B USD | $1.96K 2.14K USD | $654 714.91 USD | $670.4 732.84 USD | $259.39B 283.55B USD | 29.80 | $22.13 24.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.1 128.01 USD |
-0.41
|
$189.87B 207.55B USD | $15.68K 17.14K USD | $116.1 126.91 USD | $117.1 128.01 USD | $189.87B 207.55B USD | 100.94 | $1.16 1.27 USD | |
| Micron Technology, Inc. MTE.DE | $106.5 116.42 USD |
+1.66
|
$119.19B 130.29B USD | $7.61K 8.32K USD | $102.3 111.83 USD | $106.5 116.42 USD | $119.19B 130.29B USD | 22.65 | $4.7 5.14 USD | |
| Intel Corporation INL.DE | $18.97 20.74 USD |
-1.16
|
$82.76B 90.46B USD | $38.73K 42.34K USD | $18.91 20.68 USD | $19.1 20.88 USD | $82.76B 90.46B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $36.8 40.23 USD |
-0.31
|
$47.82B 52.27B USD | $2.43M 2.65M USD | $36.51 39.91 USD | $37.02 40.46 USD | $47.82B 52.27B USD | 38.73 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.35 8.03 USD |
+0.49
|
$24.5B 26.79B USD | $312 341.06 USD | $7.27 7.95 USD | $7.35 8.03 USD | $24.5B 26.79B USD | 183.75 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $26.5 28.97 USD |
-3.41
|
$23.71B 25.92B USD | $10.74K 11.74K USD | $26.5 28.97 USD | $27.29 29.83 USD | $23.71B 25.92B USD | 26.50 | $1 1.09 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.27
|
$23.65B 25.85B USD | $76.8K 83.96K USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Nemetschek SE NEM.DE | $120.4 131.61 USD |
-0.08
|
$13.91B 15.2B USD | $41.02K 44.84K USD | $118.7 129.76 USD | $121.3 132.6 USD | $13.91B 15.2B USD | 78.18 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $37.72 41.23 USD |
-1.05
|
$4.75B 5.2B USD | $146.2K 159.81K USD | $37.7 41.21 USD | $38.12 41.67 USD | $4.75B 5.2B USD | 20.95 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $139.8 152.82 USD |
+0.72
|
$2.22B 2.43B USD | $7.27K 7.95K USD | $137.8 150.63 USD | $140.8 153.91 USD | $2.22B 2.43B USD | 48.88 | $2.86 3.13 USD | |
| AIXTRON SE AIXA.DE | $16.43 17.96 USD |
-0.96
|
$1.85B 2.02B USD | $454.67K 497.02K USD | $16.22 17.73 USD | $16.56 18.1 USD | $1.85B 2.02B USD | 18.67 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $91.5 100.02 USD |
-0.44
|
$1.57B 1.71B USD | $35.99K 39.34K USD | $90.9 99.37 USD | $92 100.57 USD | $1.57B 1.71B USD | 12.79 | $7.15 7.82 USD | |
| TeamViewer SE TMV.DE | $9.65 10.55 USD |
-0.21
|
$1.51B 1.65B USD | $609.17K 665.9K USD | $9.53 10.42 USD | $9.88 10.79 USD | $1.51B 1.65B USD | 11.91 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
-2.95
|
$1.48B 1.61B USD | $54.78K 59.88K USD | $22.78 24.9 USD | $23.62 25.82 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $222.5 243.22 USD |
-0.89
|
$1.44B 1.57B USD | $1.5K 1.64K USD | $219.5 239.94 USD | $223.5 244.32 USD | $1.44B 1.57B USD | 51.62 | $4.31 4.71 USD | |
| Siltronic AG WAF.DE | $39.94 43.66 USD |
-2.01
|
$1.2B 1.31B USD | $41.29K 45.14K USD | $39.72 43.42 USD | $40.4 44.16 USD | $1.2B 1.31B USD | 30.25 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
0
|
$1.06B 1.16B USD | $11.22K 12.27K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.6 59.69 USD |
0
|
$909.08M 993.75M USD | $4.25K 4.64K USD | $53.4 58.37 USD | $55.5 60.67 USD | $909.08M 993.75M USD | 30.84 | $1.77 1.93 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+0.18
|
$832.29M 909.8M USD | $58.75K 64.22K USD | $42.74 46.72 USD | $43.9 47.99 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| Cancom SE COK.DE | $26.4 28.86 USD |
-3.3
|
$832M 909.49M USD | $68.21K 74.56K USD | $26.4 28.86 USD | $27.25 29.79 USD | $832M 909.49M USD | 33.00 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.DE | $23.62 25.82 USD |
-4.22
|
$819.61M 895.95M USD | $182.58K 199.58K USD | $23.12 25.27 USD | $24.88 27.2 USD | $819.61M 895.95M USD | 0 | -$4.05 -4.4 USD | |
| Nagarro SE NA9.DE | $58.6 64.06 USD |
-2.41
|
$776.17M 848.46M USD | $17.48K 19.11K USD | $58.6 64.06 USD | $60.3 65.92 USD | $776.17M 848.46M USD | 17.75 | $3.3 3.61 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.75
|
$608.13M 664.77M USD | $82.33K 90K USD | $23.05 25.2 USD | $23.9 26.13 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
-6.67
|
$547.87M 598.9M USD | $14.93K 16.32K USD | $84 91.82 USD | $89.4 97.73 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
-0.33
|
$509.05M 556.46M USD | $1.5K 1.63K USD | $60.8 66.46 USD | $61.4 67.12 USD | $509.05M 556.46M USD | 20.36 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $29.8 32.58 USD |
-1.65
|
$461.54M 504.53M USD | $2.87K 3.14K USD | $29.8 32.58 USD | $30.4 33.23 USD | $461.54M 504.53M USD | 0 | -$0.3 -0.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.82 14.01 USD |
+2.56
|
$401.12M 438.47M USD | $9.42K 10.29K USD | $12.62 13.8 USD | $13 14.21 USD | $401.12M 438.47M USD | 0 | -$0.16 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.25 21.04 USD |
-1.53
|
$335.82M 367.1M USD | $5.92K 6.47K USD | $19.25 21.04 USD | $19.7 21.53 USD | $335.82M 367.1M USD | 27.50 | $0.7 0.77 USD | |
| Allgeier SE AEIN.DE | $18.8 20.55 USD |
-0.27
|
$215.68M 235.77M USD | $6.47K 7.08K USD | $18.65 20.39 USD | $19.15 20.93 USD | $215.68M 235.77M USD | 26.47 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.48 1.61 USD |
0
|
$201.21M 219.95M USD | $1.26K 1.37K USD | $1.39 1.52 USD | $1.48 1.61 USD | $201.21M 219.95M USD | 0 | -$1.78 -1.9 USD | |
| Fabasoft AG FAA.DE | $15.9 17.38 USD |
-1.24
|
$171.34M 187.3M USD | $2.35K 2.57K USD | $15.7 17.16 USD | $16 17.49 USD | $171.34M 187.3M USD | 19.87 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.81 1.97 USD |
+0.44
|
$146.95M 160.64M USD | $69.28K 75.73K USD | $1.78 1.95 USD | $1.83 2 USD | $146.95M 160.64M USD | 180.59 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $15.3 16.72 USD |
+5.52
|
$122.09M 133.47M USD | $29.24K 31.96K USD | $14.6 15.96 USD | $15.45 16.89 USD | $122.09M 133.47M USD | 39.23 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.91 0.99 USD |
-2.37
|
$113.12M 123.65M USD | $35.17K 38.44K USD | $0.9 0.99 USD | $0.93 1.01 USD | $113.12M 123.65M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $15.45 16.89 USD |
-1.59
|
$101.49M 110.94M USD | $5.71K 6.24K USD | $15.45 16.89 USD | $15.7 17.16 USD | $101.49M 110.94M USD | 30.29 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
-0.35
|
$75.77M 82.82M USD | $5.14K 5.62K USD | $2.82 3.08 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
+2.96
|
$34.32M 37.52M USD | $1.69K 1.85K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.9399 1.03 USD |
0
|
$21.8M 23.83M USD | $14.6K 15.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $21.8M 23.83M USD | 0 | -$2.07 -2.2 USD | |
| Net-Digital AG VRL.DE | $8.65 9.46 USD |
-6.99
|
$18.95M 20.71M USD | $6.55K 7.16K USD | $8.6 9.4 USD | $9.3 10.17 USD | $18.95M 20.71M USD | 0 | -$0.93 -1.01 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
+22.12
|
$11.14M 12.18M USD | $20.63K 22.55K USD | $0.46 0.5 USD | $0.66 0.72 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
+5.76
|
$1.56M 1.7M USD | $464 507.21 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.56M 1.7M USD | 0 | -$0.19 -0.2 USD | |
| Cisco Systems, Inc. CIS.DE | $58.5 63.95 USD |
-0.51
|
$231.66B 253.24B USD | $18.33K 20.04K USD | $58.38 63.82 USD | $59.03 64.53 USD | $231.66B 253.24B USD | 28.12 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.DE | $248.6 271.75 USD |
+0.59
|
$231.31B 252.86B USD | $164 179.27 USD | $240 262.35 USD | $249.5 272.74 USD | $231.31B 252.86B USD | 50.02 | $4.97 5.43 USD | |
| Salesforce, Inc. FOO.DE | $231.85 253.44 USD |
-0.64
|
$221.65B 242.29B USD | $1.15K 1.26K USD | $229.75 251.15 USD | $232.2 253.83 USD | $221.65B 242.29B USD | 42.85 | $5.41 5.91 USD | |
| Intuit Inc. ITU.DE | $660.3 721.8 USD |
-0.83
|
$184.19B 201.34B USD | $112 122.43 USD | $660.3 721.8 USD | $660.3 721.8 USD | $184.19B 201.34B USD | 63.55 | $10.39 11.36 USD | |
| Texas Instruments Incorporated TII.DE | $183.02 200.07 USD |
-0.03
|
$166.27B 181.75B USD | $229 250.33 USD | $183.02 200.07 USD | $184.96 202.19 USD | $166.27B 181.75B USD | 40.94 | $4.47 4.89 USD | |
| QUALCOMM Incorporated QCI.DE | $136.32 149.02 USD |
-2.08
|
$149.68B 163.62B USD | $1.82K 1.99K USD | $136.32 149.02 USD | $137.64 150.46 USD | $149.68B 163.62B USD | 16.40 | $8.31 9.08 USD | |
| Adobe Inc. ADB.DE | $321.25 351.17 USD |
-0.83
|
$136.27B 148.97B USD | $1.16K 1.27K USD | $320.35 350.19 USD | $326.2 356.58 USD | $136.27B 148.97B USD | 24.30 | $13.22 14.45 USD | |
| Applied Materials, Inc. AP2.DE | $159.46 174.31 USD |
-1.98
|
$127.97B 139.88B USD | $149 162.88 USD | $159.46 174.31 USD | $160.48 175.43 USD | $127.97B 139.88B USD | 22.91 | $6.96 7.61 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $169.4 185.18 USD |
-1.56
|
$112.96B 123.48B USD | $404 441.63 USD | $168.62 184.32 USD | $170.2 186.05 USD | $112.96B 123.48B USD | 114.45 | $1.48 1.62 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $266.1 290.88 USD |
-0.89
|
$41.43B 45.29B USD | $5 5.47 USD | $266.05 290.83 USD | $266.1 290.88 USD | $41.43B 45.29B USD | 0 | -$0.21 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.74 48.91 USD |
-0.98
|
$38.32B 41.89B USD | $3 3.28 USD | $44.74 48.91 USD | $44.74 48.91 USD | $38.32B 41.89B USD | 101.68 | $0.44 0.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $62.93 68.79 USD |
-1.32
|
$30.58B 33.43B USD | $436 476.61 USD | $62.47 68.29 USD | $63.58 69.5 USD | $30.58B 33.43B USD | 89.90 | $0.7 0.77 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.23 7.9 USD |
-0.55
|
$25.18B 27.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $25.18B 27.53B USD | 180.75 | $0.04 0.04 USD | |
| ASM International NV AVS.DE | $511.2 558.81 USD |
-0.31
|
$25.17B 27.51B USD | $2 2.19 USD | $511.2 558.81 USD | $511.2 558.81 USD | $25.17B 27.51B USD | 52.21 | $9.79 10.7 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
-1.06
|
$24.66B 26.96B USD | $7 7.65 USD | $145.1 158.61 USD | $145.45 159 USD | $24.66B 26.96B USD | 15.32 | $9.47 10.35 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.23 19.93 USD |
+0.18
|
$23.92B 26.15B USD | $2.2K 2.4K USD | $17.94 19.61 USD | $18.4 20.11 USD | $23.92B 26.15B USD | 20.71 | $0.88 0.96 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $47.77 52.21 USD |
-0.91
|
$19.96B 21.82B USD | $7 7.65 USD | $47.77 52.21 USD | $48.2 52.68 USD | $19.96B 21.82B USD | 39.15 | $1.22 1.33 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $153.5 167.8 USD |
-1.9
|
$16.5B 18.03B USD | $524 572.8 USD | $153.5 167.8 USD | $157.5 172.17 USD | $16.5B 18.03B USD | 15.39 | $9.97 10.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.72 19.37 USD |
+2.55
|
$688.42M 752.54M USD | $1.38K 1.5K USD | $17.34 18.95 USD | $18.02 19.7 USD | $688.42M 752.54M USD | 9.52 | $1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}