国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (131)
科技 (131)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.16 205.66 USD |
-3.02
|
€4.32T 4.98T USD | €147.09K 169.79K USD | €176.76 204.04 USD | €179.18 206.83 USD | €4.32T 4.98T USD | 31.31 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€259.00 298.97 USD |
-1.24
|
€3.80T 4.39T USD | €11.74K 13.56K USD | €257.85 297.65 USD | €259.70 299.78 USD | €3.80T 4.39T USD | 35.92 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€327.35 377.87 USD |
+0.85
|
€2.43T 2.81T USD | €26.67K 30.78K USD | €320.55 370.02 USD | €327.90 378.51 USD | €2.43T 2.81T USD | 22.35 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.35 381.33 USD |
-4.36
|
€1.57T 1.81T USD | €7.41K 8.55K USD | €329.10 379.89 USD | €335.15 386.88 USD | €1.57T 1.81T USD | 62.92 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€965.30 1114.28 USD |
-5.93
|
€1.09T 1.26T USD | €32.78K 37.84K USD | €955.00 1102.39 USD | €1,011.20 1167.26 USD | €1.09T 1.26T USD | 52.26 | €18.47 21.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€449.10 518.41 USD |
-5.33
|
€732.30B 845.32B USD | €21.87K 25.25K USD | €449.00 518.3 USD | €461.75 533.01 USD | €732.30B 845.32B USD | 172.06 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,565.40 1807 USD |
-5.99
|
€603.33B 696.45B USD | €4.21K 4.86K USD | €1,561.00 1801.92 USD | €1,600.00 1846.94 USD | €603.33B 696.45B USD | 60.65 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€114.24 131.87 USD |
-5.16
|
€574.17B 662.78B USD | €65.26K 75.34K USD | €111.90 129.17 USD | €116.56 134.55 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€147.30 170.03 USD |
-5.41
|
€424.08B 489.53B USD | €34.76K 40.13K USD | €144.38 166.66 USD | €150.86 174.14 USD | €424.08B 489.53B USD | 28.99 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.38 120.49 USD |
-1.19
|
€411.41B 474.9B USD | €3.88K 4.48K USD | €104.02 120.07 USD | €106.36 122.78 USD | €411.41B 474.9B USD | 39.83 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€105.16 121.39 USD |
-2.05
|
€252.10B 291.01B USD | €36.73K 42.4K USD | €102.92 118.8 USD | €105.38 121.64 USD | €252.10B 291.01B USD | 136.57 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.00 400.55 USD |
-6.48
|
€224.21B 258.81B USD | €2.00K 2.31K USD | €347.00 400.55 USD | €354.85 409.62 USD | €224.21B 258.81B USD | 31.68 | €10.95 12.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€230.80 266.42 USD |
+7.25
|
€216.93B 250.4B USD | €10.62K 12.26K USD | €225.15 259.9 USD | €234.25 270.4 USD | €216.93B 250.4B USD | 23.40 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€245.20 283.04 USD |
-7.03
|
€214.69B 247.82B USD | €16.44K 18.98K USD | €244.80 282.58 USD | €253.45 292.57 USD | €214.69B 247.82B USD | 96.91 | €2.53 2.92 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€590.00 681.06 USD |
-9.88
|
€203.36B 234.75B USD | €7.79K 9K USD | €583.50 673.55 USD | €613.00 707.61 USD | €203.36B 234.75B USD | 40.41 | €14.60 16.85 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.20 287.66 USD |
-1.39
|
€203.10B 234.44B USD | €2.36K 2.73K USD | €247.60 285.81 USD | €251.00 289.74 USD | €203.10B 234.44B USD | 246.73 | €1.01 1.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€181.64 209.67 USD |
-9.34
|
€191.45B 221B USD | €4.59K 5.29K USD | €180.00 207.78 USD | €185.46 214.08 USD | €191.45B 221B USD | 22.39 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.42 162.09 USD |
-2.42
|
€172.75B 199.41B USD | €1.82K 2.1K USD | €139.46 160.98 USD | €142.38 164.35 USD | €172.75B 199.41B USD | 46.19 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€135.86 156.83 USD |
+2.75
|
€158.62B 183.11B USD | €1.03M 1.19M USD | €131.16 151.4 USD | €136.22 157.24 USD | €158.62B 183.11B USD | 21.77 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.68 72.35 USD |
-0.44
|
€127.59B 147.28B USD | €4.70K 5.43K USD | €61.93 71.49 USD | €62.79 72.48 USD | €127.59B 147.28B USD | 17.85 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.78 154.43 USD |
+3.1
|
€109.57B 126.48B USD | €6.02K 6.94K USD | €131.12 151.36 USD | €133.84 154.5 USD | €109.57B 126.48B USD | 17.76 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.23 93.77 USD |
-5.48
|
€105.56B 121.85B USD | €2.07M 2.39M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.56B 121.85B USD | 99.06 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€83.40 96.27 USD |
+2.31
|
€86.01B 99.29B USD | €17.93K 20.69K USD | €80.88 93.36 USD | €83.40 96.27 USD | €86.01B 99.29B USD | 56.73 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.46 199.08 USD |
+2.25
|
€68.55B 79.13B USD | €5.33K 6.16K USD | €169.74 195.94 USD | €172.96 199.65 USD | €68.55B 79.13B USD | 11.30 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.89 13.72 USD |
-3.73
|
€66.35B 76.59B USD | €539.10K 622.3K USD | €11.66 13.45 USD | €12.09 13.96 USD | €66.35B 76.59B USD | 84.89 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.70 73.53 USD |
-8.93
|
€56.62B 65.35B USD | €21.12K 24.38K USD | €63.50 73.3 USD | €66.15 76.36 USD | €56.62B 65.35B USD | 455.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.93 47.25 USD |
-3.83
|
€54.20B 62.56B USD | €3.29K 3.79K USD | €40.64 46.91 USD | €41.15 47.5 USD | €54.20B 62.56B USD | 44.01 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.08 11.64 USD |
-0.93
|
€33.40B 38.55B USD | €5.03K 5.8K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.40B 38.55B USD | 14.82 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.45 23.61 USD |
-3.08
|
€18.70B 21.59B USD | €266.00 307.05 USD | €20.40 23.55 USD | €20.45 23.61 USD | €18.70B 21.59B USD | 8.70 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.04 64.69 USD |
-7.25
|
€6.32B 7.3B USD | €275.33K 317.82K USD | €55.92 64.55 USD | €57.86 66.79 USD | €6.32B 7.3B USD | 105.73 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€54.40 62.8 USD |
+1.68
|
€6.28B 7.25B USD | €85.58K 98.79K USD | €52.65 60.78 USD | €54.55 62.97 USD | €6.28B 7.25B USD | 27.06 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€44.21 51.03 USD |
-5.8
|
€5.83B 6.73B USD | €4.34K 5.01K USD | €43.19 49.85 USD | €44.41 51.26 USD | €5.83B 6.73B USD | 50.23 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.80 133.67 USD |
-10.75
|
€4.14B 4.77B USD | €7.46K 8.61K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.14B 4.77B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.72 35.46 USD |
+2.13
|
€3.87B 4.47B USD | €115.47K 133.29K USD | €29.62 34.19 USD | €30.82 35.58 USD | €3.87B 4.47B USD | 16.42 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.68 30.8 USD |
+0.53
|
€3.65B 4.21B USD | €87.10K 100.54K USD | €26.30 30.36 USD | €26.76 30.89 USD | €3.65B 4.21B USD | 16.77 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.60 209.63 USD |
-3.71
|
€3.13B 3.61B USD | €13.82K 15.96K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.13B 3.61B USD | 28.73 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.82 55.2 USD |
+0.76
|
€2.74B 3.16B USD | €119.06K 137.44K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.74B 3.16B USD | 35.95 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.20 102.97 USD |
-7.38
|
€2.68B 3.09B USD | €60.58K 69.93K USD | €88.80 102.5 USD | €93.00 107.35 USD | €2.68B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.50 61.76 USD |
-7.2
|
€1.86B 2.14B USD | €50.79K 58.63K USD | €53.45 61.7 USD | €57.00 65.8 USD | €1.86B 2.14B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.55 110.3 USD |
-11.94
|
€1.83B 2.11B USD | €108.11K 124.8K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.83B 2.11B USD | 51.37 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.83K 6.73K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.10 83.23 USD |
+1.12
|
€1.15B 1.32B USD | €6.64K 7.66K USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.15B 1.32B USD | 23.71 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.70 34.28 USD |
-6.9
|
€913.30M 1.05B USD | €13.47K 15.55K USD | €29.35 33.88 USD | €31.45 36.3 USD | €913.30M 1.05B USD | 46.40 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.04 5.81 USD |
+2.25
|
€790.32M 912.3M USD | €429.53K 495.82K USD | €4.87 5.62 USD | €5.05 5.83 USD | €790.32M 912.3M USD | 6.45 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.50 27.13 USD |
-0.84
|
€675.38M 779.62M USD | €14.58K 16.83K USD | €23.30 26.9 USD | €23.75 27.42 USD | €675.38M 779.62M USD | 21.75 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.60 39.94 USD |
-0.86
|
€562.87M 649.74M USD | €4.03K 4.65K USD | €34.50 39.82 USD | €35.05 40.46 USD | €562.87M 649.74M USD | 17.21 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€536.86M 619.72M USD | €26.48K 30.57K USD | €20.75 23.95 USD | €21.20 24.47 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.10 9.35 USD |
+7
|
€519.99M 600.25M USD | €4.51K 5.21K USD | €7.75 8.94 USD | €8.10 9.35 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.40 57.02 USD |
+0.41
|
€490.60M 566.32M USD | €1.00K 1.16K USD | €48.60 56.1 USD | €50.20 57.95 USD | €490.60M 566.32M USD | 22.15 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.40 38.55 USD |
-1.82
|
€413.36M 477.16M USD | €13.79K 15.91K USD | €33.32 38.46 USD | €34.66 40.01 USD | €413.36M 477.16M USD | 8.83 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.20 23.32 USD |
-0.98
|
€348.55M 402.35M USD | €394.00 454.81 USD | €20.00 23.09 USD | €20.30 23.43 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€50.90 58.76 USD |
-0.59
|
€326.12M 376.45M USD | €5.07K 5.85K USD | €50.70 58.52 USD | €51.50 59.45 USD | €326.12M 376.45M USD | 12.00 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.35 22.34 USD |
+0.52
|
€202.16M 233.36M USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.35 22.34 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.80 18.24 USD |
+1.28
|
€178.42M 205.95M USD | €4.50K 5.2K USD | €15.45 17.83 USD | €15.80 18.24 USD | €178.42M 205.95M USD | 50.96 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€148.22M 171.1M USD | €2.43K 2.8K USD | €13.75 15.87 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.70 14.66 USD |
-3.42
|
€133.35M 153.93M USD | €5.07K 5.85K USD | €12.55 14.49 USD | €13.05 15.06 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
-0.3
|
€133.01M 153.54M USD | €54.24K 62.61K USD | €1.61 1.86 USD | €1.65 1.9 USD | €133.01M 153.54M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.95 21.87 USD |
-2.82
|
€124.48M 143.69M USD | €13.48K 15.57K USD | €18.75 21.64 USD | €19.20 22.16 USD | €124.48M 143.69M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.29 10.72 USD |
-0.54
|
€74.13M 85.58M USD | €6.46K 7.45K USD | €9.29 10.72 USD | €9.43 10.89 USD | €74.13M 85.58M USD | 9.38 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.68 10.02 USD |
-0.91
|
€72.63M 83.84M USD | €1.46K 1.68K USD | €8.58 9.9 USD | €8.90 10.27 USD | €72.63M 83.84M USD | 11.57 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.35 2.71 USD |
0
|
€62.47M 72.12M USD | €1.98K 2.29K USD | €2.29 2.64 USD | €2.45 2.83 USD | €62.47M 72.12M USD | 21.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.66 6.53 USD |
-2.75
|
€50.29M 58.05M USD | €960.00 1.11K USD | €5.66 6.53 USD | €5.74 6.63 USD | €50.29M 58.05M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.00 11.54 USD |
+3.09
|
€45.17M 52.14M USD | €12.60K 14.54K USD | €9.12 10.53 USD | €10.00 11.54 USD | €45.17M 52.14M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-14.43
|
€10.74M 12.4M USD | €12.47K 14.39K USD | €0.26 0.3 USD | €0.30 0.35 USD | €10.74M 12.4M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.13 0.15 USD |
-32.91
|
€2.74M 3.16M USD | €23.17K 26.74K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.74M 3.16M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€518.00 597.95 USD |
-5.35
|
€411.27B 474.74B USD | €3.78K 4.36K USD | €513.80 593.1 USD | €534.00 616.41 USD | €411.27B 474.74B USD | 56.00 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€219.10 252.91 USD |
-6.21
|
€286.20B 330.38B USD | €2.92K 3.37K USD | €219.10 252.91 USD | €226.35 261.28 USD | €286.20B 330.38B USD | 71.13 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€279.30 322.41 USD |
-3.21
|
€254.19B 293.42B USD | €1.60K 1.85K USD | €275.40 317.9 USD | €286.60 330.83 USD | €254.19B 293.42B USD | 54.65 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€380.95 439.74 USD |
-0.85
|
€185.56B 214.19B USD | €433.00 499.83 USD | €379.05 437.55 USD | €384.75 444.13 USD | €185.56B 214.19B USD | 64.78 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€171.52 197.99 USD |
-1.19
|
€147.62B 170.4B USD | €5.24K 6.05K USD | €170.00 196.24 USD | €175.90 203.05 USD | €147.62B 170.4B USD | 94.24 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€337.40 389.47 USD |
+0.94
|
€93.06B 107.42B USD | €153.00 176.61 USD | €332.55 383.87 USD | €337.40 389.47 USD | €93.06B 107.42B USD | 90.21 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€407.50 470.39 USD |
+2.26
|
€78.03B 90.07B USD | €48.00 55.41 USD | €405.00 467.51 USD | €407.50 470.39 USD | €78.03B 90.07B USD | 106.39 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€187.98 216.99 USD |
-0.29
|
€75.14B 86.74B USD | €73.00 84.27 USD | €186.98 215.84 USD | €188.12 217.15 USD | €75.14B 86.74B USD | 20.10 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€197.80 228.33 USD |
-2.56
|
€68.56B 79.14B USD | €582.00 671.82 USD | €195.20 225.33 USD | €198.40 229.02 USD | €68.56B 79.14B USD | 0 | -€3.07 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-0.93
|
€68.27B 78.81B USD | €134.00 154.68 USD | €190.20 219.55 USD | €191.80 221.4 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€228.80 264.11 USD |
+1.71
|
€62.59B 72.24B USD | €1.15K 1.33K USD | €225.15 259.9 USD | €229.25 264.63 USD | €62.59B 72.24B USD | 15.98 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€738.80 852.82 USD |
+0.57
|
€57.48B 66.35B USD | €1.50K 1.73K USD | €728.80 841.28 USD | €741.40 855.82 USD | €57.48B 66.35B USD | 150.16 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€380.40 439.11 USD |
-0.89
|
€53.85B 62.16B USD | €266.00 307.05 USD | €380.40 439.11 USD | €388.00 447.88 USD | €53.85B 62.16B USD | 145.74 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€998.60 1152.72 USD |
-7.32
|
€48.82B 56.35B USD | €116.00 133.9 USD | €997.40 1151.33 USD | €1,020.00 1177.42 USD | €48.82B 56.35B USD | 49.55 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€106.94 123.44 USD |
-6.34
|
€41.58B 48B USD | €1.22K 1.41K USD | €106.94 123.44 USD | €110.68 127.76 USD | €41.58B 48B USD | 89.86 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.80 73.65 USD |
0
|
€37.97B 43.83B USD | €714.00 824.19 USD | €62.55 72.2 USD | €63.80 73.65 USD | €37.97B 43.83B USD | 56.96 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.34 189.7 USD |
-1.08
|
€34.70B 40.05B USD | €92.00 106.2 USD | €164.34 189.7 USD | €165.76 191.34 USD | €34.70B 40.05B USD | 27.48 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.06 11.61 USD |
-0.98
|
€33.33B 38.48B USD | €89.00 102.74 USD | €10.06 11.61 USD | €10.22 11.8 USD | €33.33B 38.48B USD | 14.79 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€844.30 974.6 USD |
-3.66
|
€26.63B 30.74B USD | €695.00 802.26 USD | €839.10 968.6 USD | €855.30 987.3 USD | €26.63B 30.74B USD | 25.09 | €33.65 38.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €3.00 3.46 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€222.50 256.84 USD |
-3.05
|
€23.91B 27.6B USD | €80.00 92.35 USD | €222.50 256.84 USD | €226.50 261.46 USD | €23.91B 27.6B USD | 16.49 | €13.49 15.57 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€300.20 346.53 USD |
-6.45
|
€23.78B 27.44B USD | €988.00 1.14K USD | €300.20 346.53 USD | €308.40 356 USD | €23.78B 27.44B USD | 155.54 | €1.93 2.23 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.50 60.6 USD |
+3.39
|
€22.52B 26B USD | €17.00 19.62 USD | €52.30 60.37 USD | €52.50 60.6 USD | €22.52B 26B USD | 17.21 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.45 47.85 USD |
-0.72
|
€22.10B 25.51B USD | €954.00 1.1K USD | €41.05 47.39 USD | €41.70 48.14 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.94 125.75 USD |
+0.37
|
€17.62B 20.34B USD | €605.00 698.37 USD | €107.24 123.79 USD | €109.12 125.96 USD | €17.62B 20.34B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.22 105.3 USD |
+3.9
|
€15.21B 17.56B USD | €1.37K 1.58K USD | €88.60 102.27 USD | €91.22 105.3 USD | €15.21B 17.56B USD | 9.99 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}