交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (145)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $161.68 176.74 USD |
-4.44
|
$2.72T 2.97T USD | $464.21K 507.45K USD | $152 166.16 USD | $163.24 178.44 USD | $2.72T 2.97T USD | 28.16 | $5.74 6.27 USD | |
| NVIDIA Corporation NVD.DE | $89.47 97.8 USD |
-4.92
|
$2.54T 2.78T USD | $1.08M 1.18M USD | $85.71 93.69 USD | $91.85 100.4 USD | $2.54T 2.78T USD | 33.38 | $2.68 2.93 USD | |
| Microsoft Corporation MSF.DE | $325.6 355.92 USD |
-3.33
|
$2.42T 2.65T USD | $132.37K 144.7K USD | $314.15 343.41 USD | $328.45 359.04 USD | $2.42T 2.65T USD | 28.61 | $11.38 12.44 USD | |
| Broadcom Inc. 1YD.DE | $143.5 156.86 USD |
-5.37
|
$674.73B 737.57B USD | $35.72K 39.04K USD | $139.12 152.08 USD | $147 160.69 USD | $674.73B 737.57B USD | 72.11 | $1.99 2.18 USD | |
| Oracle Corporation ORC.DE | $114.62 125.3 USD |
-3.47
|
$321.42B 351.36B USD | $6.8K 7.44K USD | $110 120.24 USD | $116.6 127.46 USD | $321.42B 351.36B USD | 29.31 | $3.91 4.27 USD | |
| SAP SE SAP.DE | $214.4 234.37 USD |
-4.2
|
$250.12B 273.41B USD | $3.05M 3.34M USD | $213.1 232.95 USD | $222.4 243.11 USD | $250.12B 273.41B USD | 81.21 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.DE | $554.7 606.36 USD |
-3.4
|
$218.11B 238.42B USD | $14.92K 16.31K USD | $548 599.04 USD | $566 618.71 USD | $218.11B 238.42B USD | 28.81 | $19.25 21.04 USD | |
| Cisco Systems, Inc. CIS.DE | $48.08 52.55 USD |
-4.95
|
$210.63B 230.24B USD | $13.03K 14.25K USD | $47.4 51.81 USD | $48.58 53.1 USD | $210.63B 230.24B USD | 23.11 | $2.08 2.27 USD | |
| Palantir Technologies Inc. PTX.DE | $70.58 77.15 USD |
-8.08
|
$158.73B 173.51B USD | $337.76K 369.22K USD | $67.8 74.11 USD | $74.82 81.79 USD | $158.73B 173.51B USD | 392.11 | $0.18 0.2 USD | |
| QUALCOMM Incorporated QCI.DE | $113.28 123.83 USD |
-6.38
|
$144.64B 158.11B USD | $10.85K 11.86K USD | $110.66 120.97 USD | $115.52 126.28 USD | $144.64B 158.11B USD | 13.42 | $8.44 9.23 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $73.87 80.75 USD |
-6.03
|
$143.29B 156.64B USD | $142.34K 155.6K USD | $69 75.43 USD | $75.58 82.62 USD | $143.29B 156.64B USD | 81.17 | $0.91 0.99 USD | |
| Micron Technology, Inc. MTE.DE | $58.04 63.45 USD |
-9.57
|
$79.26B 86.64B USD | $54.02K 59.05K USD | $57.76 63.14 USD | $61.43 67.15 USD | $79.26B 86.64B USD | 15.23 | $3.81 4.16 USD | |
| Intel Corporation INL.DE | $17.02 18.6 USD |
-5.26
|
$74.2B 81.11B USD | $253.49K 277.1K USD | $16 17.49 USD | $17.2 18.8 USD | $74.2B 81.11B USD | 0 | -$4.01 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $24.35 26.61 USD |
-3.77
|
$32.87B 35.93B USD | $9.66M 10.56M USD | $23.66 25.86 USD | $24.93 27.25 USD | $32.87B 35.93B USD | 22.75 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.15 4.54 USD |
-5.4
|
$23.55B 25.74B USD | $667.82K 730.01K USD | $4.08 4.45 USD | $4.26 4.66 USD | $23.55B 25.74B USD | 13.38 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.11 6.68 USD |
-5.97
|
$20.13B 22.01B USD | $33.68K 36.82K USD | $6.03 6.6 USD | $6.15 6.72 USD | $20.13B 22.01B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGM.DE | $16.67 18.22 USD |
-3.88
|
$14.91B 16.3B USD | $11.62K 12.7K USD | $16.24 17.76 USD | $17.23 18.84 USD | $14.91B 16.3B USD | 11.03 | $1.51 1.65 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $11.15 12.19 USD |
-8.55
|
$14.64B 16.01B USD | $1.07K 1.17K USD | $11.11 12.14 USD | $11.59 12.67 USD | $14.64B 16.01B USD | 5.83 | $1.91 2.09 USD | |
| Nemetschek SE NEM.DE | $97.7 106.8 USD |
-2.5
|
$11.28B 12.34B USD | $181.63K 198.55K USD | $96.5 105.49 USD | $99.25 108.49 USD | $11.28B 12.34B USD | 64.27 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $32.16 35.16 USD |
-4.11
|
$4.23B 4.62B USD | $317.33K 346.88K USD | $31.62 34.56 USD | $33.08 36.16 USD | $4.23B 4.62B USD | 16.49 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $121.2 132.49 USD |
-1.94
|
$1.93B 2.11B USD | $15.72K 17.18K USD | $119.2 130.3 USD | $123 134.46 USD | $1.93B 2.11B USD | 42.37 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $11.17 12.21 USD |
-2.87
|
$1.8B 1.96B USD | $469.65K 513.39K USD | $11.02 12.05 USD | $11.33 12.39 USD | $1.8B 1.96B USD | 15.09 | $0.74 0.81 USD | |
| Northern Data AG NB2.DE | $22.98 25.12 USD |
-1.12
|
$1.58B 1.73B USD | $39.6K 43.28K USD | $22.5 24.6 USD | $23.64 25.84 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $10.41K 11.38K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AIXTRON SE AIXA.DE | $9.23 10.09 USD |
-5.66
|
$1.04B 1.14B USD | $676.39K 739.39K USD | $9.22 10.08 USD | $9.66 10.56 USD | $1.04B 1.14B USD | 9.81 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $159.2 174.03 USD |
-5.01
|
$1.03B 1.13B USD | $11.84K 12.94K USD | $155.4 169.87 USD | $163.8 179.06 USD | $1.03B 1.13B USD | 37.19 | $4.28 4.68 USD | |
| Siltronic AG WAF.DE | $32 34.98 USD |
-10.01
|
$960M 1.05B USD | $113.48K 124.05K USD | $32 34.98 USD | $34.6 37.82 USD | $960M 1.05B USD | 9.96 | $3.21 3.51 USD | |
| Nagarro SE NA9.DE | $66.25 72.42 USD |
-2.57
|
$906.57M 991.01M USD | $73.27K 80.09K USD | $63.55 69.47 USD | $67.2 73.46 USD | $906.57M 991.01M USD | 16.68 | $3.97 4.34 USD | |
| Elmos Semiconductor SE ELG.DE | $49.8 54.44 USD |
-2.54
|
$853.68M 933.19M USD | $51.68K 56.49K USD | $48.8 53.34 USD | $50.6 55.31 USD | $853.68M 933.19M USD | 6.63 | $7.51 8.21 USD | |
| Mensch und Maschine Software SE MUM.DE | $48.05 52.53 USD |
-0.21
|
$812.01M 887.64M USD | $12.75K 13.94K USD | $47 51.38 USD | $49.4 54 USD | $812.01M 887.64M USD | 26.69 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $22.9 25.03 USD |
-6.72
|
$721.7M 788.92M USD | $132.9K 145.28K USD | $22.5 24.6 USD | $24.25 26.51 USD | $721.7M 788.92M USD | 23.13 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $87.2 95.32 USD |
-4.7
|
$568.74M 621.71M USD | $10.87K 11.88K USD | $85.8 93.79 USD | $89.6 97.94 USD | $568.74M 621.71M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $27 29.51 USD |
-7.85
|
$516.12M 564.19M USD | $269.76K 294.89K USD | $26.68 29.16 USD | $28.32 30.96 USD | $516.12M 564.19M USD | 12.00 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $18.88 20.64 USD |
-4.55
|
$497.03M 543.32M USD | $75.35K 82.37K USD | $18.44 20.16 USD | $19.4 21.21 USD | $497.03M 543.32M USD | 10.66 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $66.8 73.02 USD |
0
|
$486.51M 531.82M USD | $3.84K 4.19K USD | $66.8 73.02 USD | $67.2 73.46 USD | $486.51M 531.82M USD | 24.20 | $2.76 3.02 USD | |
| Verve Group SE M8G.DE | $2.52 2.76 USD |
-6.66
|
$472.41M 516.41M USD | $125.35K 137.03K USD | $2.45 2.68 USD | $2.59 2.83 USD | $472.41M 516.41M USD | 18.02 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $12.19 13.33 USD |
-10.04
|
$422.99M 462.39M USD | $571.04K 624.22K USD | $12.1 13.23 USD | $13.09 14.31 USD | $422.99M 462.39M USD | 0 | -$3.39 -3.7 USD | |
| init innovation in traffic systems SE IXX.DE | $37.3 40.77 USD |
-1.06
|
$368.38M 402.69M USD | $4.82K 5.27K USD | $36.8 40.23 USD | $38.2 41.76 USD | $368.38M 402.69M USD | 20.16 | $1.85 2.02 USD | |
| PSI Software SE PSAN.DE | $22.1 24.16 USD |
-3.49
|
$342.28M 374.16M USD | $2.86K 3.13K USD | $22.1 24.16 USD | $22.8 24.92 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| DATAGROUP SE D6H.DE | $37.4 40.88 USD |
-1.45
|
$311.6M 340.62M USD | $18.28K 19.98K USD | $36.5 39.9 USD | $37.7 41.21 USD | $311.6M 340.62M USD | 12.72 | $2.94 3.21 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.2 17.71 USD |
-2.99
|
$282.61M 308.93M USD | $15.92K 17.4K USD | $16.1 17.6 USD | $16.6 18.15 USD | $282.61M 308.93M USD | 23.14 | $0.7 0.77 USD | |
| 3D Systems Corporation SYV.DE | $1.85 2.02 USD |
0
|
$250.08M 273.37M USD | $4.33K 4.74K USD | $1.85 2.02 USD | $1.99 2.17 USD | $250.08M 273.37M USD | 0 | -$1.78 -1.9 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.79 8.52 USD |
+0.78
|
$239.49M 261.79M USD | $4K 4.38K USD | $7.57 8.28 USD | $7.88 8.61 USD | $239.49M 261.79M USD | 0 | -$0.09 -0.09 USD | |
| Allgeier SE AEIN.DE | $18.6 20.33 USD |
+3.05
|
$213.38M 233.26M USD | $9.82K 10.73K USD | $17.8 19.46 USD | $18.8 20.55 USD | $213.38M 233.26M USD | 13.38 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
0
|
$171.88M 187.89M USD | $13.02K 14.23K USD | $15.7 17.16 USD | $16 17.49 USD | $171.88M 187.89M USD | 18.33 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.98 2.16 USD |
-2.9
|
$162.74M 177.89M USD | $38.22K 41.78K USD | $1.92 2.1 USD | $2.03 2.21 USD | $162.74M 177.89M USD | 197.59 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.4 7 USD |
-7.91
|
$110.96M 121.29M USD | $5.16K 5.64K USD | $6.1 6.67 USD | $6.5 7.11 USD | $110.96M 121.29M USD | 80.00 | $0.08 0.09 USD | |
| q.beyond AG QBY.DE | $0.6999 0.77 USD |
-1.69
|
$88.7M 96.96M USD | $45.93K 50.21K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $88.7M 96.96M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $9.48 10.36 USD |
+0.85
|
$77.09M 84.27M USD | $28.17K 30.79K USD | $9.12 9.97 USD | $9.82 10.73 USD | $77.09M 84.27M USD | 24.30 | $0.39 0.43 USD | |
| Nynomic AG M7U.DE | $11.45 12.52 USD |
-3.38
|
$75.21M 82.22M USD | $25.48K 27.85K USD | $11.35 12.41 USD | $12.2 13.34 USD | $75.21M 82.22M USD | 7.95 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $2.64 2.89 USD |
-6.71
|
$63.73M 69.67M USD | $130.75K 142.92K USD | $2.5 2.73 USD | $2.99 3.27 USD | $63.73M 69.67M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $6.94 7.59 USD |
-5.96
|
$58.07M 63.48M USD | $10.76K 11.77K USD | $6.94 7.59 USD | $7.5 8.2 USD | $58.07M 63.48M USD | 19.27 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
0
|
$30.54M 33.38M USD | $26.86K 29.36K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $30.54M 33.38M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.75 0.82 USD |
+4.17
|
$17.39M 19.01M USD | $8.64K 9.44K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $17.39M 19.01M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
-9.52
|
$6.67M 7.29M USD | $2.59K 2.83K USD | $0.38 0.42 USD | $0.4199 0.46 USD | $6.67M 7.29M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.1 1.2 USD |
-0.9
|
$5.92M 6.48M USD | $2.02K 2.2K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.92M 6.48M USD | 11.00 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $220.05 240.54 USD |
-4.82
|
$232.09B 253.71B USD | $24.14K 26.38K USD | $215.95 236.06 USD | $224.4 245.3 USD | $232.09B 253.71B USD | 38.00 | $5.79 6.33 USD | |
| International Business Machines Corporation IBM.DE | $199.3 217.86 USD |
-4.62
|
$184.8B 202.02B USD | $4.66K 5.1K USD | $194.62 212.75 USD | $200.95 219.67 USD | $184.8B 202.02B USD | 33.83 | $5.89 6.44 USD | |
| Intuit Inc. ITU.DE | $518.8 567.12 USD |
0
|
$145.04B 158.54B USD | $45 49.19 USD | $509.9 557.39 USD | $519.9 568.32 USD | $145.04B 158.54B USD | 52.88 | $9.81 10.72 USD | |
| Adobe Inc. ADB.DE | $302.4 330.56 USD |
-4.94
|
$128.88B 140.89B USD | $1.43K 1.57K USD | $302.4 330.56 USD | $310.6 339.53 USD | $128.88B 140.89B USD | 21.80 | $13.87 15.16 USD | |
| Texas Instruments Incorporated TII.DE | $131.88 144.16 USD |
-7.27
|
$120B 131.18B USD | $2.53K 2.77K USD | $129.26 141.3 USD | $141 154.13 USD | $120B 131.18B USD | 27.70 | $4.76 5.2 USD | |
| Applied Materials, Inc. AP2.DE | $117.64 128.6 USD |
-7.27
|
$110.79B 121.11B USD | $1.93K 2.11K USD | $114.06 124.68 USD | $120.48 131.7 USD | $110.79B 121.11B USD | 16.90 | $6.96 7.61 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $140.28 153.34 USD |
-4.48
|
$92.88B 101.53B USD | $2.94K 3.22K USD | $135 147.57 USD | $143.18 156.52 USD | $92.88B 101.53B USD | 86.59 | $1.62 1.77 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $35.49 38.79 USD |
-4.69
|
$30.4B 33.23B USD | $1.47K 1.61K USD | $35.49 38.79 USD | $35.49 38.79 USD | $30.4B 33.23B USD | 66.95 | $0.53 0.58 USD | |
| Zscaler, Inc. 0ZC.DE | $161.86 176.93 USD |
-5.12
|
$25.04B 27.38B USD | $243 265.63 USD | $159.24 174.07 USD | $163.3 178.51 USD | $25.04B 27.38B USD | 0 | -$0.09 -0.09 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $122.8 134.24 USD |
-2.89
|
$20.7B 22.63B USD | $23 25.14 USD | $122.6 134.02 USD | $124.65 136.26 USD | $20.7B 22.63B USD | 12.96 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.12 6.69 USD |
+0.66
|
$20.13B 22B USD | $5K 5.47K USD | $6.12 6.69 USD | $6.12 6.69 USD | $20.13B 22B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $41.66 45.54 USD |
-4.03
|
$19.75B 21.59B USD | $946 1.03K USD | $39.87 43.58 USD | $42.17 46.09 USD | $19.75B 21.59B USD | 57.86 | $0.72 0.79 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $363.3 397.14 USD |
-3.81
|
$17.84B 19.5B USD | $2 2.19 USD | $356.3 389.48 USD | $363.3 397.14 USD | $17.84B 19.5B USD | 26.17 | $13.88 15.17 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $31.74 34.69 USD |
0
|
$13.39B 14.64B USD | $780 852.65 USD | $31.74 34.69 USD | $33.18 36.27 USD | $13.39B 14.64B USD | 9.53 | $3.33 3.64 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $106.94 116.9 USD |
-9.05
|
$11.47B 12.54B USD | $1.27K 1.38K USD | $106 115.87 USD | $111 121.34 USD | $11.47B 12.54B USD | 9.70 | $11.02 12.05 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}