交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (145)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $384.3 420.09 USD |
+11.55
|
$3.11T 3.4T USD | $66.6K 72.8K USD | $374.3 409.16 USD | $386.4 422.39 USD | $3.11T 3.4T USD | 33.79 | $11.37 12.43 USD | |
| Apple Inc. APC.DE | $180.8 197.64 USD |
-2.54
|
$2.74T 3T USD | $163.71K 178.96K USD | $178 194.58 USD | $183.74 200.85 USD | $2.74T 3T USD | 32.69 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.DE | $101.2 110.63 USD |
+7.73
|
$2.59T 2.83T USD | $313.86K 343.09K USD | $98.73 107.93 USD | $101.58 111.04 USD | $2.59T 2.83T USD | 39.22 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $179.66 196.39 USD |
+7.4
|
$879.99B 961.95B USD | $13.74K 15.01K USD | $175.1 191.41 USD | $179.84 196.59 USD | $879.99B 961.95B USD | 95.05 | $1.89 2.07 USD | |
| Oracle Corporation ORC.DE | $133.12 145.52 USD |
+8.53
|
$391.01B 427.43B USD | $4.41K 4.82K USD | $124.68 136.29 USD | $133.86 146.33 USD | $391.01B 427.43B USD | 35.59 | $3.74 4.09 USD | |
| SAP SE SAP.DE | $266.3 291.1 USD |
+4.31
|
$310.66B 339.6B USD | $2.83M 3.1M USD | $256.1 279.95 USD | $266.3 291.1 USD | $310.66B 339.6B USD | 54.56 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $108.22 118.3 USD |
+6.49
|
$257.86B 281.88B USD | $132.32K 144.64K USD | $102.8 112.37 USD | $108.44 118.54 USD | $257.86B 281.88B USD | 676.37 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $609.1 665.83 USD |
+4.51
|
$239.5B 261.8B USD | $8.9K 9.73K USD | $590.8 645.82 USD | $609.1 665.83 USD | $239.5B 261.8B USD | 27.49 | $22.15 24.21 USD | |
| Cisco Systems, Inc. CIS.DE | $51.99 56.83 USD |
+2.77
|
$209.83B 229.38B USD | $2.72K 2.98K USD | $50.6 55.31 USD | $52 56.84 USD | $209.83B 229.38B USD | 25.99 | $2 2.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.28 95.41 USD |
+3.72
|
$143.82B 157.21B USD | $29.02K 31.73K USD | $85.38 93.33 USD | $87.59 95.75 USD | $143.82B 157.21B USD | 99.18 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.DE | $123.6 135.11 USD |
-4.32
|
$135.71B 148.35B USD | $18.77K 20.52K USD | $120 131.18 USD | $123.82 135.35 USD | $135.71B 148.35B USD | 14.37 | $8.6 9.4 USD | |
| Micron Technology, Inc. MTE.DE | $70.9 77.5 USD |
+6.34
|
$81.62B 89.22B USD | $6.83K 7.47K USD | $68.89 75.31 USD | $70.9 77.5 USD | $81.62B 89.22B USD | 19.31 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+3.77
|
$79.86B 87.3B USD | $75.2K 82.2K USD | $17.7 19.35 USD | $18.19 19.88 USD | $79.86B 87.3B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $30.03 32.82 USD |
+3.93
|
$39.01B 42.64B USD | $5.09M 5.56M USD | $29.07 31.78 USD | $30.15 32.96 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.43 8.13 USD |
+2.65
|
$25.44B 27.81B USD | $10.59K 11.57K USD | $7.42 8.11 USD | $7.51 8.21 USD | $25.44B 27.81B USD | 185.84 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.39 4.8 USD |
-0.07
|
$23.68B 25.89B USD | $199.61K 218.2K USD | $4.3 4.7 USD | $4.44 4.86 USD | $23.68B 25.89B USD | 19.97 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.9 16.29 USD |
+5.45
|
$20.07B 21.94B USD | $3.16K 3.46K USD | $14.44 15.78 USD | $14.9 16.29 USD | $20.07B 21.94B USD | 8.14 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $20.65 22.57 USD |
+4.63
|
$18.51B 20.24B USD | $912 996.94 USD | $20.27 22.16 USD | $20.65 22.57 USD | $18.51B 20.24B USD | 19.85 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $121.6 132.93 USD |
+4.56
|
$14.68B 16.05B USD | $168.39K 184.07K USD | $118.2 129.21 USD | $121.9 133.25 USD | $14.68B 16.05B USD | 78.96 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $38.68 42.28 USD |
+3.42
|
$4.87B 5.33B USD | $340.28K 371.97K USD | $37.86 41.39 USD | $38.82 42.44 USD | $4.87B 5.33B USD | 19.83 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $131.6 143.86 USD |
-0.45
|
$2.09B 2.29B USD | $8.16K 8.92K USD | $130 142.11 USD | $132 144.29 USD | $2.09B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $13.32 14.56 USD |
-1.11
|
$2.08B 2.27B USD | $579.9K 633.91K USD | $13.16 14.39 USD | $13.55 14.81 USD | $2.08B 2.27B USD | 17.52 | $0.76 0.83 USD | |
| AIXTRON SE AIXA.DE | $12.92 14.12 USD |
+9.35
|
$1.46B 1.59B USD | $1.56M 1.71M USD | $12.13 13.26 USD | $12.92 14.12 USD | $1.46B 1.59B USD | 13.74 | $0.94 1.03 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-8.54
|
$1.45B 1.58B USD | $322.43K 352.46K USD | $20.68 22.61 USD | $24 26.24 USD | $1.45B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $209.5 229.01 USD |
+2.2
|
$1.39B 1.51B USD | $5.49K 6.01K USD | $206.5 225.73 USD | $212 231.74 USD | $1.39B 1.51B USD | 48.94 | $4.28 4.68 USD | |
| Siltronic AG WAF.DE | $37.84 41.36 USD |
+6.29
|
$1.14B 1.24B USD | $100.94K 110.34K USD | $36.06 39.42 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 18.01 | $2.1 2.3 USD | |
| Elmos Semiconductor SE ELG.DE | $62.2 67.99 USD |
+4.54
|
$1.11B 1.22B USD | $17.45K 19.07K USD | $60.8 66.46 USD | $62.2 67.99 USD | $1.11B 1.22B USD | 8.28 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $15.71K 17.17K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $57.9 63.29 USD |
+1.58
|
$993.92M 1.09B USD | $5.13K 5.61K USD | $57.4 62.75 USD | $58 63.4 USD | $993.92M 1.09B USD | 32.16 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $64.55 70.56 USD |
+3.28
|
$909.48M 994.18M USD | $42.15K 46.08K USD | $62.8 68.65 USD | $64.65 70.67 USD | $909.48M 994.18M USD | 15.85 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.7 30.28 USD |
+2.78
|
$872.97M 954.28M USD | $89.46K 97.79K USD | $27.15 29.68 USD | $28 30.61 USD | $872.97M 954.28M USD | 27.97 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $25.9 28.31 USD |
+4.44
|
$712.08M 778.4M USD | $119.35K 130.47K USD | $24.65 26.95 USD | $25.95 28.37 USD | $712.08M 778.4M USD | 14.63 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.58 3.91 USD |
+5.92
|
$677.28M 740.35M USD | $159.34K 174.18K USD | $3.34 3.65 USD | $3.59 3.92 USD | $677.28M 740.35M USD | 25.54 | $0.14 0.15 USD | |
| adesso SE ADN1.DE | $103.6 113.25 USD |
+5.93
|
$675.71M 738.64M USD | $4.8K 5.24K USD | $98.9 108.11 USD | $103.6 113.25 USD | $675.71M 738.64M USD | 0 | -$0.11 -0.1 USD | |
| SUSS MicroTec SE SMHN.DE | $34.94 38.19 USD |
+4.42
|
$667.9M 730.1M USD | $53.24K 58.19K USD | $33.96 37.12 USD | $35.12 38.39 USD | $667.9M 730.1M USD | 12.84 | $2.72 2.97 USD | |
| SMA Solar Technology AG S92.DE | $16.2 17.71 USD |
+6.72
|
$562.14M 614.5M USD | $152.02K 166.18K USD | $15.5 16.94 USD | $16.47 18 USD | $562.14M 614.5M USD | 0 | -$3.39 -3.7 USD | |
| PSI Software SE PSAN.DE | $31.8 34.76 USD |
+7.07
|
$492.52M 538.39M USD | $15.12K 16.53K USD | $29 31.7 USD | $31.8 34.76 USD | $492.52M 538.39M USD | 0 | -$1.4 -1.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
-0.29
|
$492.34M 538.19M USD | $181 197.86 USD | $67.2 73.46 USD | $68 74.33 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
+0.36
|
$471.57M 515.49M USD | $48.33K 52.83K USD | $56.4 61.65 USD | $56.5 61.76 USD | $471.57M 515.49M USD | 19.24 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $40.9 44.71 USD |
+4.34
|
$403.93M 441.55M USD | $5.56K 6.07K USD | $39.6 43.29 USD | $40.9 44.71 USD | $403.93M 441.55M USD | 22.10 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.3 20 USD |
-2.4
|
$319.25M 348.98M USD | $8.81K 9.63K USD | $18.15 19.84 USD | $18.8 20.55 USD | $319.25M 348.98M USD | 26.14 | $0.7 0.77 USD | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+2.47
|
$296.1M 323.68M USD | $1.87K 2.05K USD | $56.2 61.43 USD | $58 63.4 USD | $296.1M 323.68M USD | 15.67 | $3.7 4.04 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+5.62
|
$292.88M 320.16M USD | $35.59K 38.91K USD | $8.92 9.75 USD | $9.4 10.28 USD | $292.88M 320.16M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.6 22.52 USD |
+1.48
|
$239.82M 262.16M USD | $3.54K 3.87K USD | $20.1 21.97 USD | $20.7 22.63 USD | $239.82M 262.16M USD | 14.82 | $1.39 1.52 USD | |
| Fabasoft AG FAA.DE | $17.4 19.02 USD |
+1.46
|
$187.51M 204.97M USD | $4.2K 4.59K USD | $17.2 18.8 USD | $17.4 19.02 USD | $187.51M 204.97M USD | 20.00 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.06 2.25 USD |
+2.49
|
$167.62M 183.23M USD | $25.04K 27.37K USD | $2.02 2.21 USD | $2.06 2.25 USD | $167.62M 183.23M USD | 206.00 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14 15.3 USD |
+1.45
|
$111.72M 122.13M USD | $12.53K 13.7K USD | $13.65 14.92 USD | $14 15.3 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
+1.53
|
$110.13M 120.39M USD | $1.61K 1.76K USD | $6.5 7.11 USD | $6.65 7.27 USD | $110.13M 120.39M USD | 166.25 | $0.04 0.04 USD | |
| q.beyond AG QBY.DE | $0.81 0.88 USD |
+0.75
|
$100.41M 109.76M USD | $12.11K 13.24K USD | $0.8 0.88 USD | $0.81 0.89 USD | $100.41M 109.76M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
+0.38
|
$87.37M 95.5M USD | $9.73K 10.64K USD | $13.05 14.27 USD | $13.55 14.81 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.22 3.52 USD |
+1.58
|
$77.73M 84.97M USD | $9.86K 10.78K USD | $3.17 3.47 USD | $3.29 3.6 USD | $77.73M 84.97M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.26 9.03 USD |
-0.24
|
$69.12M 75.55M USD | $2.2K 2.4K USD | $8.2 8.96 USD | $8.34 9.12 USD | $69.12M 75.55M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.27
|
$30.62M 33.47M USD | $752 822.04 USD | $0.7099 0.78 USD | $0.78 0.85 USD | $30.62M 33.47M USD | 0 | -$0.57 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.69 1.85 USD |
+0.6
|
$24.64M 26.94M USD | $5.6K 6.12K USD | $1.65 1.8 USD | $1.72 1.88 USD | $24.64M 26.94M USD | 0 | -$0.06 -0.06 USD | |
| Cherry SE C3RY.DE | $0.8599 0.94 USD |
+14.06
|
$20.21M 22.09M USD | $13.63K 14.9K USD | $0.8 0.87 USD | $0.9 0.98 USD | $20.21M 22.09M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-2.63
|
$6.49M 7.1M USD | $954 1.04K USD | $0.34 0.37 USD | $0.4199 0.46 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+1.96
|
$5.71M 6.24M USD | $6.14K 6.72K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $5.71M 6.24M USD | 10.40 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $242.25 264.81 USD |
+3.17
|
$235.44B 257.37B USD | $3.05K 3.33K USD | $237.6 259.73 USD | $242.8 265.41 USD | $235.44B 257.37B USD | 43.33 | $5.59 6.11 USD | |
| International Business Machines Corporation IBM.DE | $215.65 235.73 USD |
+2.4
|
$201.41B 220.17B USD | $1.68K 1.83K USD | $211.5 231.2 USD | $216 236.12 USD | $201.41B 220.17B USD | 41.95 | $5.14 5.62 USD | |
| Intuit Inc. ITU.DE | $554.7 606.36 USD |
+1.13
|
$155.59B 170.08B USD | $119 130.08 USD | $554.2 605.82 USD | $558.3 610.3 USD | $155.59B 170.08B USD | 59.13 | $9.38 10.25 USD | |
| Adobe Inc. ADB.DE | $334.9 366.09 USD |
+2.31
|
$144.25B 157.69B USD | $1.07K 1.17K USD | $332.25 363.19 USD | $337.1 368.5 USD | $144.25B 157.69B USD | 25.19 | $13.29 14.53 USD | |
| Texas Instruments Incorporated TII.DE | $145.08 158.59 USD |
+4.27
|
$132.38B 144.71B USD | $287 313.73 USD | $141.26 154.42 USD | $145.12 158.64 USD | $132.38B 144.71B USD | 31.33 | $4.63 5.06 USD | |
| Applied Materials, Inc. AP2.DE | $136.86 149.61 USD |
+4.94
|
$112.15B 122.59B USD | $603 659.16 USD | $132.66 145.02 USD | $136.86 149.61 USD | $112.15B 122.59B USD | 20.36 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.6 181.02 USD |
+1.17
|
$110.19B 120.45B USD | $1.92K 2.1K USD | $164.18 179.47 USD | $168.34 184.02 USD | $110.19B 120.45B USD | 106.83 | $1.55 1.69 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $40.19 43.93 USD |
+3.08
|
$34.79B 38.03B USD | $614 671.18 USD | $39.2 42.85 USD | $40.19 43.93 USD | $34.79B 38.03B USD | 87.35 | $0.46 0.5 USD | |
| Zscaler, Inc. 0ZC.DE | $203 221.91 USD |
+3.52
|
$32.12B 35.11B USD | $79 86.36 USD | $198.96 217.49 USD | $203.95 222.94 USD | $32.12B 35.11B USD | 0 | -$0.08 -0.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.25 7.93 USD |
+0.69
|
$25.31B 27.67B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $25.31B 27.67B USD | 181.25 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $142.75 156.05 USD |
+2.66
|
$24.4B 26.67B USD | $46 50.28 USD | $141.35 154.51 USD | $143.35 156.7 USD | $24.4B 26.67B USD | 15.07 | $9.47 10.35 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $47.52 51.94 USD |
+1.46
|
$23.37B 25.55B USD | $1.92K 2.09K USD | $46.97 51.34 USD | $48.1 52.57 USD | $23.37B 25.55B USD | 69.87 | $0.68 0.74 USD | |
| ASM International NV AVS.DE | $444.5 485.9 USD |
+7.65
|
$22.48B 24.58B USD | $223 243.77 USD | $437.5 478.25 USD | $444.5 485.9 USD | $22.48B 24.58B USD | 45.40 | $9.79 10.7 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $36.57 39.98 USD |
+6.99
|
$15.79B 17.26B USD | $946 1.03K USD | $35.11 38.37 USD | $36.57 39.98 USD | $15.79B 17.26B USD | 11.46 | $3.19 3.49 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $113.14 123.68 USD |
+0.82
|
$12.13B 13.26B USD | $589 643.86 USD | $111.9 122.32 USD | $113.14 123.68 USD | $12.13B 13.26B USD | 10.94 | $10.34 11.3 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}