国家/地区：德国，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (131)
科技 (131)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.50 206.14 USD |
-2.79
|
€4.33T 4.99T USD | €211.54K 237.6K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.33T 4.99T USD | 31.38 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€262.90 303.59 USD |
+0.25
|
€3.86T 4.46T USD | €21.81K 23.65K USD | €257.85 297.65 USD | €264.60 305.44 USD | €3.86T 4.46T USD | 36.47 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.50 379.66 USD |
+1.51
|
€2.44T 2.82T USD | €40.01K 43.84K USD | €320.55 370.02 USD | €329.75 380.64 USD | €2.44T 2.82T USD | 22.46 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€339.60 391.03 USD |
-1.93
|
€1.61T 1.86T USD | €11.13K 11.85K USD | €328.45 379.14 USD | €338.75 391.03 USD | €1.61T 1.86T USD | 64.52 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€981.30 1112.09 USD |
-6.12
|
€1.09T 1.25T USD | €46.91K 51.69K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.09T 1.25T USD | 52.16 | €18.47 21.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€460.70 531.22 USD |
-2.99
|
€750.40B 866.22B USD | €29.64K 32.76K USD | €444.35 512.93 USD | €461.75 533.01 USD | €750.40B 866.22B USD | 176.32 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,586.00 1826.16 USD |
-4.99
|
€609.73B 703.83B USD | €5.93K 6.64K USD | €1,554.00 1793.84 USD | €1,600.00 1846.94 USD | €609.73B 703.83B USD | 61.29 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€120.34 138.36 USD |
+0.51
|
€602.42B 695.39B USD | €115.19K 118.85K USD | €111.90 129.17 USD | €120.86 139.51 USD | €602.42B 695.39B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€152.50 176.04 USD |
-2.09
|
€439.05B 506.81B USD | €57.51K 66.38K USD | €144.38 166.66 USD | €152.72 176.29 USD | €439.05B 506.81B USD | 29.96 | €5.09 5.88 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.18 121.41 USD |
-0.44
|
€414.56B 478.54B USD | €4.84K 5.59K USD | €103.56 119.54 USD | €106.36 122.78 USD | €414.56B 478.54B USD | 40.14 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€105.40 121.67 USD |
-1.83
|
€252.68B 291.67B USD | €61.66K 71.18K USD | €102.92 118.8 USD | €106.02 122.38 USD | €252.68B 291.67B USD | 136.88 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€361.25 417 USD |
-2.64
|
€233.42B 269.44B USD | €2.88K 3.32K USD | €344.55 397.73 USD | €361.60 417.41 USD | €233.42B 269.44B USD | 32.99 | €10.95 12.64 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€254.00 293.2 USD |
-3.7
|
€222.39B 256.71B USD | €24.60K 28.39K USD | €242.70 280.16 USD | €255.00 294.36 USD | €222.39B 256.71B USD | 100.39 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.45 267.17 USD |
+7.52
|
€217.54B 251.11B USD | €16.08K 18.56K USD | €224.65 259.32 USD | €234.25 270.4 USD | €217.54B 251.11B USD | 23.47 | €9.86 11.38 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€254.00 293.2 USD |
+0.51
|
€207.01B 238.96B USD | €3.62K 4.17K USD | €247.60 285.81 USD | €254.80 294.12 USD | €207.01B 238.96B USD | 251.48 | €1.01 1.17 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€584.60 674.82 USD |
-10.71
|
€201.50B 232.6B USD | €13.04K 15.05K USD | €574.50 663.17 USD | €613.00 707.61 USD | €201.50B 232.6B USD | 40.04 | €14.60 16.85 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€182.34 210.48 USD |
-8.99
|
€192.19B 221.85B USD | €7.37K 8.51K USD | €178.00 205.47 USD | €185.46 214.08 USD | €192.19B 221.85B USD | 22.48 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.16 161.79 USD |
-2.6
|
€172.43B 199.04B USD | €3.03K 3.5K USD | €139.26 160.75 USD | €142.38 164.35 USD | €172.43B 199.04B USD | 46.10 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€134.84 155.65 USD |
+1.98
|
€157.43B 181.73B USD | €1.44M 1.66M USD | €131.16 151.4 USD | €136.26 157.29 USD | €157.43B 181.73B USD | 21.60 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.38 72.01 USD |
-0.92
|
€126.98B 146.58B USD | €8.38K 9.67K USD | €61.93 71.49 USD | €62.79 72.48 USD | €126.98B 146.58B USD | 17.77 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.16 153.71 USD |
+2.62
|
€109.06B 125.89B USD | €13.21K 15.25K USD | €131.12 151.36 USD | €134.82 155.63 USD | €109.06B 125.89B USD | 17.68 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.96 94.61 USD |
-4.63
|
€106.51B 122.94B USD | €2.58M 2.98M USD | €80.32 92.72 USD | €83.19 96.03 USD | €106.51B 122.94B USD | 99.95 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€83.76 96.69 USD |
+2.75
|
€86.38B 99.71B USD | €27.89K 32.19K USD | €80.88 93.36 USD | €84.64 97.7 USD | €86.38B 99.71B USD | 56.97 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.90 199.58 USD |
+2.51
|
€68.73B 79.33B USD | €5.97K 6.89K USD | €169.74 195.94 USD | €174.58 201.52 USD | €68.73B 79.33B USD | 11.33 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.13 14 USD |
-1.74
|
€67.72B 78.17B USD | €848.85K 979.85K USD | €11.61 13.4 USD | €12.16 14.03 USD | €67.72B 78.17B USD | 86.64 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.82 74.82 USD |
-7.33
|
€57.61B 66.5B USD | €27.26K 31.47K USD | €63.00 72.72 USD | €66.15 76.36 USD | €57.61B 66.5B USD | 463.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.50 47.9 USD |
-2.49
|
€54.95B 63.44B USD | €4.94K 5.71K USD | €40.34 46.57 USD | €41.50 47.9 USD | €54.95B 63.44B USD | 44.62 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.15 11.72 USD |
-0.25
|
€33.63B 38.82B USD | €6.25K 7.22K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.63B 38.82B USD | 14.92 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.86 24.08 USD |
-1.14
|
€19.08B 22.02B USD | €2.54K 2.93K USD | €20.40 23.55 USD | €20.91 24.14 USD | €19.08B 22.02B USD | 8.87 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.36 65.06 USD |
-6.72
|
€6.36B 7.34B USD | €332.61K 383.94K USD | €55.80 64.41 USD | €57.86 66.79 USD | €6.36B 7.34B USD | 106.33 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€54.80 63.26 USD |
+2.43
|
€6.32B 7.3B USD | €108.68K 125.45K USD | €52.65 60.78 USD | €54.95 63.43 USD | €6.32B 7.3B USD | 27.26 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.87 50.64 USD |
-6.51
|
€5.78B 6.67B USD | €4.90K 5.65K USD | €43.19 49.85 USD | €44.41 51.26 USD | €5.78B 6.67B USD | 49.85 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€120.35 138.92 USD |
-7.24
|
€4.30B 4.96B USD | €9.65K 11.14K USD | €115.40 133.21 USD | €124.35 143.54 USD | €4.30B 4.96B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.04 35.83 USD |
+3.19
|
€3.91B 4.51B USD | €156.75K 180.95K USD | €29.62 34.19 USD | €31.16 35.97 USD | €3.91B 4.51B USD | 16.59 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.04 31.21 USD |
+1.88
|
€3.70B 4.27B USD | €104.43K 120.55K USD | €26.30 30.36 USD | €27.20 31.4 USD | €3.70B 4.27B USD | 17.00 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€184.20 212.63 USD |
-2.33
|
€3.17B 3.66B USD | €17.85K 20.6K USD | €177.80 205.24 USD | €185.00 213.55 USD | €3.17B 3.66B USD | 29.14 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.86 55.25 USD |
+0.84
|
€2.74B 3.16B USD | €148.18K 171.04K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.74B 3.16B USD | 35.98 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.60 104.58 USD |
-5.93
|
€2.72B 3.14B USD | €65.55K 75.67K USD | €88.60 102.27 USD | €93.00 107.35 USD | €2.72B 3.14B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.85 62.16 USD |
-6.59
|
€1.87B 2.16B USD | €84.38K 97.41K USD | €52.85 61.01 USD | €57.00 65.8 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.65 110.41 USD |
-11.83
|
€1.83B 2.11B USD | €121.74K 140.53K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.83B 2.11B USD | 51.42 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.89K 6.8K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.20 83.34 USD |
+1.26
|
€1.15B 1.33B USD | €7.99K 9.22K USD | €70.60 81.5 USD | €72.50 83.69 USD | €1.15B 1.33B USD | 23.75 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.85 34.46 USD |
-6.43
|
€917.91M 1.06B USD | €26.20K 30.24K USD | €29.35 33.88 USD | €31.45 36.3 USD | €917.91M 1.06B USD | 46.64 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.03 5.8 USD |
+2.05
|
€788.75M 910.49M USD | €481.81K 556.17K USD | €4.87 5.62 USD | €5.05 5.83 USD | €788.75M 910.49M USD | 6.44 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.55 27.18 USD |
-0.63
|
€676.82M 781.28M USD | €15.98K 18.45K USD | €23.30 26.9 USD | €23.75 27.42 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.70 40.06 USD |
-0.57
|
€564.49M 651.62M USD | €4.27K 4.92K USD | €34.50 39.82 USD | €35.05 40.46 USD | €564.49M 651.62M USD | 17.26 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.95 24.18 USD |
-1.64
|
€535.58M 618.24M USD | €33.43K 38.59K USD | €20.75 23.95 USD | €21.20 24.47 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.95 9.17 USD |
+4.95
|
€510.04M 588.76M USD | €4.91K 5.67K USD | €7.75 8.94 USD | €8.10 9.35 USD | €510.04M 588.76M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.60 57.25 USD |
+0.81
|
€492.59M 568.61M USD | €1.24K 1.43K USD | €48.60 56.1 USD | €50.20 57.95 USD | €492.59M 568.61M USD | 22.24 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.36 38.51 USD |
-1.94
|
€412.86M 476.58M USD | €17.40K 20.09K USD | €33.30 38.44 USD | €34.66 40.01 USD | €412.86M 476.58M USD | 8.82 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.40 23.55 USD |
0
|
€352.00M 406.33M USD | €1.27K 1.46K USD | €20.00 23.09 USD | €20.40 23.55 USD | €352.00M 406.33M USD | 24.87 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€50.60 58.41 USD |
-1.17
|
€324.20M 374.24M USD | €6.85K 7.91K USD | €50.40 58.18 USD | €51.50 59.45 USD | €324.20M 374.24M USD | 11.93 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.40 22.39 USD |
+0.78
|
€202.68M 233.97M USD | €1.93K 2.23K USD | €19.15 22.11 USD | €19.40 22.39 USD | €202.68M 233.97M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.75 18.18 USD |
+0.96
|
€177.85M 205.3M USD | €4.52K 5.22K USD | €15.45 17.83 USD | €15.80 18.24 USD | €177.85M 205.3M USD | 50.80 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.85 15.99 USD |
-0.36
|
€146.63M 169.26M USD | €2.43K 2.8K USD | €13.75 15.87 USD | €14.00 16.16 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.66 1.91 USD |
+0.3
|
€133.82M 154.48M USD | €54.24K 62.61K USD | €1.61 1.86 USD | €1.66 1.91 USD | €133.82M 154.48M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.70 14.66 USD |
-3.42
|
€133.35M 153.93M USD | €5.07K 5.85K USD | €12.55 14.49 USD | €13.05 15.06 USD | €133.35M 153.93M USD | 70.55 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.75 21.64 USD |
-3.85
|
€123.17M 142.17M USD | €17.54K 20.24K USD | €18.75 21.64 USD | €19.20 22.16 USD | €123.17M 142.17M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.27 10.7 USD |
-0.75
|
€73.97M 85.39M USD | €6.89K 7.95K USD | €9.27 10.7 USD | €9.43 10.89 USD | €73.97M 85.39M USD | 9.36 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.58 9.9 USD |
-2.05
|
€71.80M 82.88M USD | €2.21K 2.55K USD | €8.58 9.9 USD | €8.90 10.27 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.35 2.71 USD |
0
|
€62.47M 72.12M USD | €2.00K 2.31K USD | €2.29 2.64 USD | €2.45 2.83 USD | €62.47M 72.12M USD | 21.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.66 6.53 USD |
-2.75
|
€50.29M 58.05M USD | €960.00 1.11K USD | €5.66 6.53 USD | €5.74 6.63 USD | €50.29M 58.05M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.84 11.36 USD |
+1.44
|
€44.45M 51.31M USD | €19.03K 21.97K USD | €9.12 10.53 USD | €10.00 11.54 USD | €44.45M 51.31M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-14.43
|
€10.74M 12.4M USD | €12.47K 14.39K USD | €0.26 0.3 USD | €0.30 0.35 USD | €10.74M 12.4M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.38 0.43 USD |
+17.19
|
€9.11M 10.52M USD | €121.00 139.67 USD | €0.38 0.43 USD | €0.38 0.43 USD | €9.11M 10.52M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
-8.44
|
€3.74M 4.31M USD | €31.31K 36.15K USD | €0.13 0.15 USD | €0.20 0.23 USD | €3.74M 4.31M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€517.70 597.6 USD |
-5.39
|
€411.03B 474.47B USD | €4.97K 5.73K USD | €507.60 585.94 USD | €534.00 616.41 USD | €411.03B 474.47B USD | 55.96 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€217.55 251.13 USD |
-6.87
|
€284.18B 328.04B USD | €3.28K 3.78K USD | €215.25 248.47 USD | €226.35 261.28 USD | €284.18B 328.04B USD | 70.63 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€273.10 315.25 USD |
-5.35
|
€248.55B 286.91B USD | €1.80K 2.08K USD | €273.10 315.25 USD | €286.60 330.83 USD | €248.55B 286.91B USD | 53.44 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€368.75 425.66 USD |
-4.02
|
€179.61B 207.33B USD | €622.00 718 USD | €363.85 420 USD | €384.75 444.13 USD | €179.61B 207.33B USD | 62.71 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€167.02 192.8 USD |
-3.78
|
€143.74B 165.93B USD | €6.38K 7.36K USD | €166.86 192.61 USD | €175.90 203.05 USD | €143.74B 165.93B USD | 91.76 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€337.45 389.53 USD |
+0.96
|
€93.07B 107.44B USD | €303.00 349.76 USD | €332.55 383.87 USD | €337.45 389.53 USD | €93.07B 107.44B USD | 90.22 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€418.50 483.09 USD |
+5.02
|
€80.13B 92.5B USD | €130.00 150.06 USD | €405.00 467.51 USD | €418.50 483.09 USD | €80.13B 92.5B USD | 109.26 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€187.98 216.99 USD |
-0.29
|
€75.14B 86.74B USD | €73.00 84.27 USD | €186.98 215.84 USD | €188.12 217.15 USD | €75.14B 86.74B USD | 20.10 | €9.35 10.79 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
+1.45
|
€69.91B 80.7B USD | €356.00 410.94 USD | €190.20 219.55 USD | €196.40 226.71 USD | €69.91B 80.7B USD | 561.14 | €0.35 0.4 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.60 229.25 USD |
-2.17
|
€68.83B 79.46B USD | €903.00 1.04K USD | €195.20 225.33 USD | €199.60 230.41 USD | €68.83B 79.46B USD | 0 | -€3.07 -3.5 USD | ||
Intuit Inc.
ITU.DE
DE
|
€226.75 261.75 USD |
+0.8
|
€62.02B 71.6B USD | €1.93K 2.23K USD | €225.15 259.9 USD | €231.25 266.94 USD | €62.02B 71.6B USD | 15.84 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€410.00 473.28 USD |
+6.94
|
€58.04B 66.99B USD | €586.00 676.44 USD | €378.20 436.57 USD | €410.00 473.28 USD | €58.04B 66.99B USD | 157.08 | €2.61 3.01 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.70 858.48 USD |
+1.24
|
€57.86B 66.79B USD | €1.92K 2.21K USD | €719.90 831.01 USD | €743.70 858.48 USD | €57.86B 66.79B USD | 151.15 | €4.92 5.68 USD | ||
|
ASM International NV
AVS.DE
DE
|
€999.80 1154.1 USD |
-7.21
|
€48.88B 56.42B USD | €157.00 181.23 USD | €996.00 1149.72 USD | €1,020.00 1177.42 USD | €48.88B 56.42B USD | 49.61 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€106.46 122.89 USD |
-6.76
|
€41.39B 47.78B USD | €1.61K 1.86K USD | €106.46 122.89 USD | €110.68 127.76 USD | €41.39B 47.78B USD | 89.46 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.00 72.72 USD |
-1.25
|
€37.50B 43.28B USD | €1.65K 1.9K USD | €62.55 72.2 USD | €63.80 73.65 USD | €37.50B 43.28B USD | 56.25 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€166.38 192.06 USD |
+0.14
|
€35.13B 40.55B USD | €253.00 292.05 USD | €164.34 189.7 USD | €169.10 195.2 USD | €35.13B 40.55B USD | 27.82 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.06 11.61 USD |
-0.98
|
€33.33B 38.48B USD | €89.00 102.74 USD | €10.06 11.61 USD | €10.22 11.8 USD | €33.33B 38.48B USD | 14.79 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€845.00 975.41 USD |
-3.58
|
€26.65B 30.76B USD | €965.00 1.11K USD | €835.70 964.68 USD | €855.30 987.3 USD | €26.65B 30.76B USD | 25.11 | €33.65 38.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €3.00 3.46 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€230.00 265.5 USD |
+0.22
|
€24.71B 28.53B USD | €926.00 1.07K USD | €222.50 256.84 USD | €230.50 266.07 USD | €24.71B 28.53B USD | 17.04 | €13.49 15.57 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€298.00 343.99 USD |
-7.14
|
€23.60B 27.24B USD | €1.24K 1.43K USD | €296.20 341.91 USD | €308.40 356 USD | €23.60B 27.24B USD | 154.40 | €1.93 2.23 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.72 60.86 USD |
+3.82
|
€22.62B 26.11B USD | €21.00 24.24 USD | €52.30 60.37 USD | €52.72 60.86 USD | €22.62B 26.11B USD | 17.28 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.00 48.48 USD |
+0.6
|
€22.40B 25.85B USD | €1.63K 1.88K USD | €41.05 47.39 USD | €42.10 48.6 USD | €22.40B 25.85B USD | 8.15 | €5.15 5.94 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.16 127.16 USD |
+1.49
|
€17.81B 20.56B USD | €909.00 1.05K USD | €107.24 123.79 USD | €111.04 128.18 USD | €17.81B 20.56B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.82 42.5 USD |
-0.41
|
€17.41B 20.1B USD | €315.00 363.62 USD | €36.82 42.5 USD | €36.82 42.5 USD | €17.41B 20.1B USD | 9.15 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.58 104.56 USD |
+3.17
|
€15.11B 17.44B USD | €1.48K 1.71K USD | €88.60 102.27 USD | €91.22 105.3 USD | €15.11B 17.44B USD | 9.92 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}