结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concentrix CNXC | $35.35 — |
+2.7
|
$2.20B — | $1.02M — | $34.55 — | $35.92 — | $2.20B — | 7.48 | $4.72 — | |
| Netcompany Group A/S NETC.CO | DKK 320.20 46.95 USD |
+2.63
|
DKK 14.97B 2.2B USD | DKK 92.38K 13.54K USD | DKK 313.00 45.89 USD | DKK 321.60 47.15 USD | DKK 14.97B 2.2B USD | 67.12 | DKK 4.77 0.7 USD | |
| ACM Research ACMR | $33.81 — |
+3.58
|
$2.19B — | $1.37M — | $32.55 — | $33.94 — | $2.19B — | 19.65 | $1.72 — | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥119.68 16.64 USD |
+3.13
|
CN¥15.77B 2.19B USD | CN¥4.04M 561.27K USD | CN¥115.30 16.03 USD | CN¥121.76 16.93 USD | CN¥15.77B 2.19B USD | 76.71 | CN¥1.56 0.22 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.46 8.96 USD |
+5.34
|
CN¥15.66B 2.18B USD | CN¥11.74M 1.63M USD | CN¥61.37 8.53 USD | CN¥65.75 9.14 USD | CN¥15.66B 2.18B USD | 2148.66 | CN¥0.03 0.004 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.45 1.17 USD |
+0.6
|
CN¥15.66B 2.18B USD | CN¥10.08M 1.4M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹734.05 8.88 USD |
-1
|
₹179.54B 2.17B USD | ₹69.72K 843.45 USD | ₹733.05 8.87 USD | ₹743.55 9 USD | ₹179.54B 2.17B USD | 24.02 | ₹30.55 0.37 USD | |
| Alkami Technology ALKT | $20.67 — |
+1.77
|
$2.17B — | $1.58M — | $20.36 — | $20.94 — | $2.17B — | 0 | -$0.42 — | |
| Diodes Incorporated DIOD | $46.76 — |
-0.28
|
$2.17B — | $335.14K — | $46.52 — | $47.88 — | $2.17B — | 33.88 | $1.38 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.35 9.23 USD |
+1.83
|
CN¥15.58B 2.17B USD | CN¥2.72M 378.08K USD | CN¥64.23 8.93 USD | CN¥67.56 9.39 USD | CN¥15.58B 2.17B USD | 99.02 | CN¥0.67 0.09 USD | |
| VTECH HOLDINGS 0303.HK | HK$66.85 8.55 USD |
-0.52
|
HK$16.90B 2.16B USD | HK$347.31K 44.41K USD | HK$66.35 8.48 USD | HK$67.90 8.68 USD | HK$16.90B 2.16B USD | 13.89 | HK$4.81 0.62 USD | |
| Daqo New Energy DQ | $32.15 — |
-9.72
|
$2.16B — | $2.52M — | $31.08 — | $34.40 — | $2.16B — | 0 | -$5.13 — | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥119.79 16.66 USD |
-1.97
|
CN¥15.49B 2.15B USD | CN¥2.93M 406.81K USD | CN¥116.25 16.16 USD | CN¥120.11 16.7 USD | CN¥15.49B 2.15B USD | 196.37 | CN¥0.61 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.71 3.44 USD |
+0.28
|
CN¥15.40B 2.14B USD | CN¥3.50M 486.87K USD | CN¥24.51 3.41 USD | CN¥24.82 3.45 USD | CN¥15.40B 2.14B USD | 68.63 | CN¥0.36 0.05 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.14 0.85 USD |
+0.82
|
CN¥15.34B 2.13B USD | CN¥23.02M 3.2M USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥15.34B 2.13B USD | 40.93 | CN¥0.15 0.02 USD | |
| AP Memory Technology Corporation 6531.TW | NT$406.50 12.92 USD |
-2.05
|
NT$66.12B 2.1B USD | NT$11.07M 351.67K USD | NT$405.50 12.88 USD | NT$442.00 14.04 USD | NT$66.12B 2.1B USD | 66.63 | NT$6.10 0.19 USD | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.23 6.92 USD |
+0.44
|
SGD 2.80B 2.1B USD | SGD 378.90K 283.97K USD | SGD 9.21 6.9 USD | SGD 9.28 6.95 USD | SGD 2.80B 2.1B USD | 32.96 | SGD 0.28 0.21 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$144.50 4.59 USD |
+9.89
|
NT$66.01B 2.1B USD | NT$37.17M 1.18M USD | NT$131.00 4.16 USD | NT$144.50 4.59 USD | NT$66.01B 2.1B USD | 93.83 | NT$1.54 0.05 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.68 3.57 USD |
+1.58
|
CN¥15.04B 2.09B USD | CN¥9.23M 1.28M USD | CN¥25.13 3.49 USD | CN¥25.87 3.6 USD | CN¥15.04B 2.09B USD | 30.57 | CN¥0.84 0.12 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.51 4.38 USD |
-0.28
|
CN¥14.99B 2.08B USD | CN¥4.89M 680.54K USD | CN¥31.35 4.36 USD | CN¥31.76 4.42 USD | CN¥14.99B 2.08B USD | 50.82 | CN¥0.62 0.09 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.82 2.2 USD |
+0.38
|
CN¥14.89B 2.07B USD | CN¥9.63M 1.34M USD | CN¥15.65 2.18 USD | CN¥15.87 2.21 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sonos SONO | $17.11 — |
+1.3
|
$2.07B — | $1.51M — | $16.89 — | $17.37 — | $2.07B — | 0 | -$0.51 — | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.18 4.75 USD |
+1.18
|
CN¥14.87B 2.07B USD | CN¥2.62M 363.98K USD | CN¥33.72 4.69 USD | CN¥34.43 4.79 USD | CN¥14.87B 2.07B USD | 3418.00 | CN¥0.01 0.001 USD | |
| Payoneer Global PAYO | $5.75 — |
+2.13
|
$2.05B — | $3.17M — | $5.68 — | $5.86 — | $2.05B — | 31.94 | $0.18 — | |
| Inari Amertron Berhad 0166.KL | MYR 2.54 0.54 USD |
0
|
MYR 9.64B 2.05B USD | MYR 1.51M 320.92K USD | MYR 2.51 0.53 USD | MYR 2.54 0.54 USD | MYR 9.64B 2.05B USD | 42.33 | MYR 0.06 0.01 USD | |
| PG Electroplast Limited PGEL.NS | ₹550.80 6.66 USD |
+4.32
|
₹169.34B 2.05B USD | ₹4.96M 60.05K USD | ₹528.00 6.39 USD | ₹560.00 6.78 USD | ₹169.34B 2.05B USD | 56.66 | ₹9.72 0.12 USD | |
| C3.ai AI | $14.83 — |
-3.14
|
$2.04B — | $7.47M — | $14.65 — | $15.61 — | $2.04B — | 0 | -$2.60 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.38 2.42 USD |
+0.23
|
CN¥14.70B 2.04B USD | CN¥4.56M 633.78K USD | CN¥17.22 2.39 USD | CN¥17.46 2.43 USD | CN¥14.70B 2.04B USD | 91.47 | CN¥0.19 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.76 2.19 USD |
+1.68
|
CN¥14.67B 2.04B USD | CN¥14.51M 2.02M USD | CN¥15.45 2.15 USD | CN¥15.90 2.21 USD | CN¥14.67B 2.04B USD | 105.06 | CN¥0.15 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$64.18B 2.04B USD | NT$4.34M 137.92K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | |
| NetScout Systems NTCT | $28.20 — |
-0.35
|
$2.04B — | $700.87K — | $28.13 — | $28.58 — | $2.04B — | 22.38 | $1.26 — | |
| Kulicke and Soffa Industries KLIC | $39.00 — |
+0.91
|
$2.03B — | $288.24K — | $38.73 — | $39.34 — | $2.03B — | 433.33 | $0.09 — | |
| Ondas ONDS | $5.51 — |
-5
|
$2.03B — | $76.93M — | $5.48 — | $6.16 — | $2.03B — | 0 | -$0.51 — | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥17.27 2.4 USD |
+1.47
|
CN¥14.60B 2.03B USD | CN¥99.56M 13.84M USD | CN¥16.78 2.33 USD | CN¥17.57 2.44 USD | CN¥14.60B 2.03B USD | 287.83 | CN¥0.06 0.008 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥27.61 3.84 USD |
-2.06
|
CN¥14.56B 2.02B USD | CN¥6.64M 922.61K USD | CN¥27.38 3.81 USD | CN¥28.19 3.92 USD | CN¥14.56B 2.02B USD | 162.41 | CN¥0.17 0.02 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.08 0.19 USD |
-0.82
|
NT$63.54B 2.02B USD | NT$20.53M 652.36K USD | NT$6.06 0.19 USD | NT$6.19 0.2 USD | NT$63.54B 2.02B USD | 27.63 | NT$0.22 0.006 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.78 16.52 USD |
-0.4
|
CN¥14.52B 2.02B USD | CN¥353.44K 49.14K USD | CN¥117.89 16.39 USD | CN¥119.34 16.59 USD | CN¥14.52B 2.02B USD | 77.63 | CN¥1.53 0.21 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 7.74 8.8 USD |
+2.65
|
CHF 1.77B 2.02B USD | CHF 241.39K 274.65K USD | CHF 7.50 8.53 USD | CHF 7.74 8.8 USD | CHF 1.77B 2.02B USD | 0 | -CHF 0.13 -0.1 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 778.50 114.14 USD |
+4.36
|
DKK 13.77B 2.02B USD | DKK 55.46K 8.13K USD | DKK 770.50 112.97 USD | DKK 796.50 116.78 USD | DKK 13.77B 2.02B USD | 72.48 | DKK 10.74 1.57 USD | |
| ATOSS Software SE AOF.DE | €109.60 119.81 USD |
-0.36
|
€1.84B 2.01B USD | €5.76K 6.3K USD | €108.80 118.93 USD | €110.00 120.24 USD | €1.84B 2.01B USD | 37.92 | €2.89 3.16 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
+9.66
|
NT$63.27B 2.01B USD | NT$40.11M 1.27M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.64 1.76 USD |
+3.1
|
CN¥14.41B 2B USD | CN¥60.05M 8.35M USD | CN¥12.25 1.7 USD | CN¥12.75 1.77 USD | CN¥14.41B 2B USD | 0 | -CN¥2.50 -0.3 USD | |
| Anritsu Corporation 6754.T | ¥2,312 15.61 USD |
+4.26
|
¥296B 2B USD | ¥1M 7.92K USD | ¥2,195 14.82 USD | ¥2,314 15.62 USD | ¥296B 2B USD | 27.80 | ¥83 0.56 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.55 1.74 USD |
+0.08
|
CN¥14.33B 1.99B USD | CN¥8.59M 1.19M USD | CN¥12.40 1.72 USD | CN¥12.62 1.75 USD | CN¥14.33B 1.99B USD | 139.44 | CN¥0.09 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.39 6.31 USD |
+0.93
|
CN¥14.31B 1.99B USD | CN¥4.17M 579.28K USD | CN¥45.01 6.26 USD | CN¥46.24 6.43 USD | CN¥14.31B 1.99B USD | 28.91 | CN¥1.57 0.22 USD | |
| Navitas Semiconductor NVTS | $8.64 — |
-5.26
|
$1.99B — | $18.94M — | $8.52 — | $9.32 — | $1.99B — | 0 | -$0.64 — | |
| DroneShield Limited DRH.F | €1.80 1.97 USD |
-4.56
|
€1.81B 1.98B USD | €910.43K 995.22K USD | €1.78 1.95 USD | €1.87 2.04 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,147.00 13.88 USD |
-0.09
|
₹163.51B 1.98B USD | ₹151.02K 1.83K USD | ₹1,131.10 13.68 USD | ₹1,153.20 13.95 USD | ₹163.51B 1.98B USD | 40.30 | ₹28.46 0.34 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.26 2.54 USD |
0
|
CN¥14.20B 1.97B USD | CN¥5.41M 751.92K USD | CN¥18.11 2.52 USD | CN¥18.36 2.55 USD | CN¥14.20B 1.97B USD | 53.70 | CN¥0.34 0.05 USD | |
| Innodata INOD | $61.95 — |
-0.83
|
$1.97B — | $1.83M — | $60.10 — | $65.17 — | $1.97B — | 61.33 | $1.01 — | |
| Power Integrations POWI | $35.66 — |
+0.76
|
$1.97B — | $768.75K — | $35.42 — | $36.66 — | $1.97B — | 111.43 | $0.32 — | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.99 3.47 USD |
+1.5
|
CN¥14.11B 1.96B USD | CN¥7.00M 973.04K USD | CN¥24.61 3.42 USD | CN¥25.23 3.51 USD | CN¥14.11B 1.96B USD | 104.12 | CN¥0.24 0.03 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥54.05 7.52 USD |
+3.19
|
CN¥14.09B 1.96B USD | CN¥3.09M 429.58K USD | CN¥52.05 7.24 USD | CN¥54.30 7.55 USD | CN¥14.09B 1.96B USD | 65.12 | CN¥0.83 0.12 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.56 0.91 USD |
+0.77
|
CN¥13.99B 1.95B USD | CN¥16.45M 2.29M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥13.99B 1.95B USD | 50.46 | CN¥0.13 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$122.50 3.89 USD |
+2.94
|
NT$61.16B 1.94B USD | NT$18.11M 575.39K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$61.16B 1.94B USD | 20.24 | NT$6.05 0.19 USD | |
| ASGN Incorporated ASGN | $45.44 — |
+1.47
|
$1.94B — | $372.27K — | $44.78 — | $45.76 — | $1.94B — | 15.40 | $2.95 — | |
| DroneShield DRSHF | $2.12 — |
-3.64
|
$1.94B — | $60.04K — | $2.07 — | $2.20 — | $1.94B — | 212.00 | $0.01 — | |
| LiveRamp RAMP | $30.46 — |
-1.36
|
$1.94B — | $479.78K — | $30.35 — | $31.33 — | $1.94B — | 52.51 | $0.58 — | |
| MLS Co., Ltd. 002745.SZ | CN¥9.35 1.3 USD |
+4.94
|
CN¥13.88B 1.93B USD | CN¥36.62M 5.09M USD | CN¥8.90 1.24 USD | CN¥9.44 1.31 USD | CN¥13.88B 1.93B USD | 62.33 | CN¥0.15 0.02 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.70 0.93 USD |
-0.45
|
CN¥13.85B 1.93B USD | CN¥32.71M 4.55M USD | CN¥6.64 0.92 USD | CN¥6.77 0.94 USD | CN¥13.85B 1.93B USD | 111.66 | CN¥0.06 0.008 USD | |
| Vishay Intertechnology VSH | $14.19 — |
-0.28
|
$1.92B — | $1.45M — | $14.15 — | $14.54 — | $1.92B — | 0 | -$0.56 — | |
| Alphawave IP AWEVF | $2.43 — |
0
|
$1.92B — | $1.00K — | $2.55 — | $2.55 — | $1.92B — | 0 | -$0.23 — | |
| Knowles KN | $22.52 — |
-0.57
|
$1.92B — | $493.14K — | $22.47 — | $22.99 — | $1.92B — | 56.29 | $0.40 — | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥43.44 6.04 USD |
-0.39
|
CN¥13.78B 1.92B USD | CN¥2.40M 334.39K USD | CN¥43.18 6 USD | CN¥43.86 6.1 USD | CN¥13.78B 1.92B USD | 27.14 | CN¥1.60 0.22 USD | |
| FIH Mobile Limited 2038.HK | HK$19.10 2.44 USD |
0
|
HK$14.96B 1.91B USD | HK$262.23K 33.53K USD | HK$19.00 2.43 USD | HK$19.40 2.48 USD | HK$14.96B 1.91B USD | 112.35 | HK$0.17 0.02 USD | |
| Canadian Solar CSIQ | $28.46 — |
-4.5
|
$1.91B — | $8.02M — | $27.96 — | $31.80 — | $1.91B — | 0 | -$0.44 — | |
| Bel Fuse Inc. BELFB | $153.75 — |
+1.07
|
$1.90B — | $127.12K — | $151.84 — | $155.20 — | $1.90B — | 31.18 | $4.93 — | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥18.96 2.64 USD |
+0.26
|
CN¥13.65B 1.9B USD | CN¥4.19M 582.08K USD | CN¥18.81 2.62 USD | CN¥19.06 2.65 USD | CN¥13.65B 1.9B USD | 0 | -CN¥3.86 -0.5 USD | |
| Bel Fuse BELFA | $131.37 — |
+0.29
|
$1.90B — | $17.01K — | $130.33 — | $135.14 — | $1.90B — | 26.59 | $4.94 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
+1.49
|
CN¥13.63B 1.9B USD | CN¥3.93M 547.02K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$311.50 9.9 USD |
+0.16
|
NT$59.60B 1.89B USD | NT$716.40K 22.76K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$59.60B 1.89B USD | 15.65 | NT$19.90 0.63 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.52 1.18 USD |
+0.47
|
CN¥13.62B 1.89B USD | CN¥32.48M 4.52M USD | CN¥8.42 1.17 USD | CN¥8.62 1.2 USD | CN¥13.62B 1.89B USD | 0 | -CN¥1.01 -0.1 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥9.74 1.35 USD |
-3.56
|
CN¥13.60B 1.89B USD | CN¥65.55M 9.11M USD | CN¥9.43 1.31 USD | CN¥10.00 1.39 USD | CN¥13.60B 1.89B USD | 0 | -CN¥1.67 -0.2 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-0.94
|
$1.89B — | $1.15M — | $0.42 — | $0.43 — | $1.89B — | 8.46 | $0.05 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥79.76 11.09 USD |
+10.98
|
CN¥13.58B 1.89B USD | CN¥23.46M 3.26M USD | CN¥70.20 9.76 USD | CN¥84.66 11.77 USD | CN¥13.58B 1.89B USD | 159.52 | CN¥0.50 0.07 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.15 1.83 USD |
-0.75
|
CN¥13.48B 1.87B USD | CN¥10.09M 1.4M USD | CN¥13.08 1.82 USD | CN¥13.20 1.84 USD | CN¥13.48B 1.87B USD | 39.84 | CN¥0.33 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
0
|
NT$58.91B 1.87B USD | NT$1.09M 34.65K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$58.91B 1.87B USD | 11.39 | NT$11.23 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.1
|
NT$58.83B 1.87B USD | NT$2.46M 78.26K USD | NT$233.00 7.4 USD | NT$239.00 7.59 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.86 2.9 USD |
-0.1
|
CN¥13.43B 1.87B USD | CN¥5.75M 800.08K USD | CN¥20.68 2.88 USD | CN¥21.05 2.93 USD | CN¥13.43B 1.87B USD | 83.43 | CN¥0.25 0.03 USD | |
| EVERTEC EVTC | $29.18 — |
+1.81
|
$1.87B — | $493.25K — | $28.56 — | $29.53 — | $1.87B — | 12.91 | $2.26 — | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.79 1.64 USD |
-0.92
|
CN¥13.38B 1.86B USD | CN¥102.98M 14.32M USD | CN¥11.59 1.61 USD | CN¥12.31 1.71 USD | CN¥13.38B 1.86B USD | 393.00 | CN¥0.03 0.004 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.13 9.61 USD |
+1.3
|
CN¥13.37B 1.86B USD | CN¥4.08M 567.81K USD | CN¥68.06 9.46 USD | CN¥69.97 9.73 USD | CN¥13.37B 1.86B USD | 0 | -CN¥1.14 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.83 0.67 USD |
+0.42
|
CN¥13.36B 1.86B USD | CN¥26.90M 3.74M USD | CN¥4.76 0.66 USD | CN¥4.85 0.67 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.36 -0.05 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.68 3.01 USD |
+3.48
|
CN¥13.33B 1.85B USD | CN¥16.49M 2.29M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.33B 1.85B USD | 361.33 | CN¥0.06 0.008 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
+0.29
|
CN¥13.31B 1.85B USD | CN¥8.11M 1.13M USD | CN¥27.36 3.8 USD | CN¥27.74 3.86 USD | CN¥13.31B 1.85B USD | 137.90 | CN¥0.20 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥69.32 9.64 USD |
-2.48
|
CN¥13.27B 1.85B USD | CN¥12.00M 1.67M USD | CN¥69.10 9.61 USD | CN¥73.88 10.27 USD | CN¥13.27B 1.85B USD | 364.84 | CN¥0.19 0.03 USD | |
| Progress Software PRGS | $42.89 — |
-0.46
|
$1.84B — | $412.95K — | $42.87 — | $43.63 — | $1.84B — | 39.34 | $1.09 — | |
| SHIFT Inc. 3697.T | ¥1,032 6.97 USD |
+0.15
|
¥272B 1.83B USD | ¥2M 12.49K USD | ¥1,025 6.92 USD | ¥1,042 7.04 USD | ¥272B 1.83B USD | 30.43 | ¥34 0.23 USD | |
| CHINASOFT INT'L 0354.HK | HK$5.73 0.73 USD |
-0.69
|
HK$14.33B 1.83B USD | HK$8.05M 1.03M USD | HK$5.70 0.73 USD | HK$5.79 0.74 USD | HK$14.33B 1.83B USD | 24.91 | HK$0.23 0.03 USD | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.55 0.97 USD |
0
|
MYR 8.61B 1.83B USD | MYR 290.10K 61.68K USD | MYR 4.50 0.96 USD | MYR 4.60 0.98 USD | MYR 8.61B 1.83B USD | 75.83 | MYR 0.06 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥14.31 1.99 USD |
-3.44
|
CN¥13.17B 1.83B USD | CN¥64.41M 8.96M USD | CN¥14.24 1.98 USD | CN¥14.81 2.06 USD | CN¥13.17B 1.83B USD | 95.40 | CN¥0.15 0.02 USD | |
| Sprinklr CXM | $7.50 — |
-0.66
|
$1.83B — | $1.44M — | $7.48 — | $7.62 — | $1.83B — | 17.04 | $0.44 — | |
| Jones Tech PLC 300684.SZ | CN¥43.87 6.1 USD |
+3.56
|
CN¥13.14B 1.83B USD | CN¥11.14M 1.55M USD | CN¥41.68 5.8 USD | CN¥44.12 6.13 USD | CN¥13.14B 1.83B USD | 40.62 | CN¥1.08 0.15 USD | |
| Veeco Instruments VECO | $30.34 — |
-0.75
|
$1.83B — | $748.65K — | $30.24 — | $31.44 — | $1.83B — | 36.55 | $0.83 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.91 3.19 USD |
+1.91
|
CN¥13.01B 1.81B USD | CN¥15.42M 2.14M USD | CN¥22.31 3.1 USD | CN¥23.37 3.25 USD | CN¥13.01B 1.81B USD | 208.27 | CN¥0.11 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$17.92 13.3 USD |
-2.61
|
CA$2.44B 1.81B USD | CA$666.42K 494.53K USD | CA$17.90 13.28 USD | CA$18.93 14.05 USD | CA$2.44B 1.81B USD | 0 | -CA$6.32 -4.6 USD | |
| Nsing Technologies Inc. 300077.SZ | CN¥22.27 3.1 USD |
+0.72
|
CN¥12.99B 1.81B USD | CN¥8.68M 1.21M USD | CN¥21.91 3.05 USD | CN¥22.32 3.1 USD | CN¥12.99B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| Newborn Town Inc. 9911.HK | HK$9.96 1.27 USD |
-3.3
|
HK$14.07B 1.8B USD | HK$2.65M 338.32K USD | HK$9.74 1.25 USD | HK$10.20 1.3 USD | HK$14.07B 1.8B USD | 15.09 | HK$0.66 0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.95 2.5 USD |
+0.5
|
CN¥12.93B 1.8B USD | CN¥13.41M 1.87M USD | CN¥17.87 2.48 USD | CN¥18.06 2.51 USD | CN¥12.93B 1.8B USD | 359.00 | CN¥0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | CN¥22.28 3.1 USD |
+0.18
|
CN¥12.93B 1.8B USD | CN¥6.67M 927.21K USD | CN¥22.05 3.07 USD | CN¥22.34 3.11 USD | CN¥12.93B 1.8B USD | 69.62 | CN¥0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||