结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.69 3.5 USD |
+0.21
|
CN¥22.00B 3.25B USD | CN¥39.49M 5.83M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cellebrite DI CLBT | $12.98 — |
-3.35
|
$3.24B — | $3.09M — | $12.62 — | $13.20 — | $3.24B — | 46.35 | $0.28 — | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 38.00 | CN¥2.25 0.33 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
+1.37
|
NT$101.65B 3.23B USD | NT$4.03M 128.01K USD | NT$1,055.00 33.52 USD | NT$1,125.00 35.75 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Innodata INOD | $98.77 — |
-3.91
|
$3.23B — | $1.90M — | $89.60 — | $109.21 — | $3.23B — | 91.45 | $1.08 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.71 0.31 USD |
-6.18
|
NT$101.47B 3.22B USD | NT$241.07M 7.66M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$101.47B 3.22B USD | 53.94 | NT$0.18 0.005 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.25 USD |
-4.21
|
CN¥21.66B 3.2B USD | CN¥18.33M 2.7M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.66B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Himax HIMX | $18.27 — |
-10.13
|
$3.19B — | $7.18M — | $17.21 — | $20.68 — | $3.19B — | 107.47 | $0.17 — | ||
| Kinaxis KXSCF | $116.42 — |
-3.32
|
$3.18B — | $100.00 — | $116.42 — | $116.42 — | $3.18B — | 39.59 | $2.94 — | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 71.32 | CN¥0.34 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.23 | NT$6.09 0.19 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥22.74 3.36 USD |
+3.13
|
CN¥21.48B 3.17B USD | CN¥178.11M 26.28M USD | CN¥20.55 3.03 USD | CN¥22.95 3.39 USD | CN¥21.48B 3.17B USD | 162.42 | CN¥0.14 0.02 USD | ||
| Siltronic AG 0R8P.IL | €88.75 102.45 USD |
-6.75
|
€2.75B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 8.12 | €10.92 12.61 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.86 10.16 USD |
+2.65
|
CN¥21.43B 3.16B USD | CN¥10.59M 1.56M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.43B 3.16B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.55 1.26 USD |
+5.95
|
CN¥21.36B 3.15B USD | CN¥352.25M 51.97M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥21.36B 3.15B USD | 122.14 | CN¥0.07 0.01 USD | ||
| Teradata TDC | $33.47 — |
-0.68
|
$3.15B — | $1.77M — | $32.35 — | $34.19 — | $3.15B — | 7.65 | $4.37 — | ||
| Bel Fuse BELFA | $245.49 — |
-0.72
|
$3.12B — | $181.22K — | $226.87 — | $259.94 — | $3.12B — | 59.15 | $4.15 — | ||
| Benchmark Electronics BHE | $86.72 — |
+0.69
|
$3.11B — | $580.62K — | $81.54 — | $88.84 — | $3.11B — | 91.28 | $0.95 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.73 2.47 USD |
-1.59
|
CN¥21.01B 3.1B USD | CN¥54.95M 8.11M USD | CN¥16.12 2.38 USD | CN¥16.81 2.48 USD | CN¥21.01B 3.1B USD | 46.47 | CN¥0.36 0.05 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.74 0.09 USD |
+5.71
|
HK$24.20B 3.09B USD | HK$391.55M 50.06M USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$24.20B 3.09B USD | 0 | -HK$0.12 -0.01 USD | ||
| Siltronic AG WAF.DE | €89.10 102.85 USD |
-7.04
|
€2.67B 3.09B USD | €124.68K 143.92K USD | €88.50 102.16 USD | €96.85 111.8 USD | €2.67B 3.09B USD | 0 | -€4.31 -4.9 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥39.74 5.86 USD |
-3
|
CN¥20.82B 3.07B USD | CN¥29.16M 4.3M USD | CN¥38.20 5.64 USD | CN¥41.37 6.1 USD | CN¥20.82B 3.07B USD | 993.50 | CN¥0.04 0.005 USD | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 240.56 USD |
0
|
CHF 2.44B 3.06B USD | CHF 16.50K 20.69K USD | CHF 190.40 238.81 USD | CHF 193.40 242.57 USD | CHF 2.44B 3.06B USD | 24.21 | CHF 7.92 9.93 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.24 3.48 USD |
-0.44
|
HK$23.65B 3.02B USD | HK$2.31M 294.87K USD | HK$26.94 3.44 USD | HK$28.12 3.6 USD | HK$23.65B 3.02B USD | 15.74 | HK$1.73 0.22 USD | ||
| Sunrun RUN | $12.60 — |
-6.39
|
$3.01B — | $9.52M — | $12.18 — | $13.62 — | $3.01B — | 6.33 | $1.99 — | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$830.00 26.37 USD |
+0.12
|
NT$94.32B 3B USD | NT$3.06M 97.15K USD | NT$817.00 25.96 USD | NT$854.00 27.14 USD | NT$94.32B 3B USD | 4882.35 | NT$0.17 0.005 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$153.50 4.88 USD |
+8.87
|
NT$94.28B 3B USD | NT$12.19M 387.38K USD | NT$140.50 4.46 USD | NT$155.00 4.93 USD | NT$94.28B 3B USD | 22.97 | NT$6.68 0.21 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tieto Oyj 0KG0.IL | €20.76 23.96 USD |
-0.24
|
€2.59B 2.99B USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 12.28 | €1.69 1.95 USD | ||
| ITEQ Corporation 6213.TW | NT$257.00 8.17 USD |
+5.54
|
NT$93.41B 2.97B USD | NT$9.51M 302.07K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.41B 2.97B USD | 62.83 | NT$4.09 0.13 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.58 18.68 USD |
+4.24
|
CN¥20.11B 2.97B USD | CN¥7.76M 1.14M USD | CN¥121.30 17.9 USD | CN¥127.45 18.8 USD | CN¥20.11B 2.97B USD | 68.79 | CN¥1.84 0.27 USD | ||
| Aehr Test Systems, Inc. AEHR | $94.31 — |
-1.33
|
$2.97B — | $2.35M — | $84.61 — | $106.52 — | $2.97B — | 0 | -$0.38 — | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥28.40 4.19 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥53.80M 7.94M USD | CN¥27.01 3.99 USD | CN¥28.90 4.26 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tenable TENB | $26.69 — |
-3.16
|
$2.94B — | $2.98M — | $25.54 — | $27.25 — | $2.94B — | 0 | -$0.10 — | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$991.00 31.49 USD |
+4.65
|
NT$91.90B 2.92B USD | NT$1.31M 41.76K USD | NT$967.00 30.73 USD | NT$1,030.00 32.73 USD | NT$91.90B 2.92B USD | 87.69 | NT$11.30 0.36 USD | ||
| Fastly FSLY | $18.63 — |
-3.87
|
$2.92B — | $6.51M — | $17.50 — | $19.36 — | $2.92B — | 0 | -$0.66 — | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.90 2.64 USD |
+4.62
|
CN¥19.63B 2.9B USD | CN¥69.81M 10.3M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ambarella AMBA | $65.75 — |
-4.32
|
$2.88B — | $1.60M — | $61.80 — | $69.95 — | $2.88B — | 0 | -$1.61 — | ||
| Jenoptik AG JEN.DE | €43.64 50.38 USD |
-0.73
|
€2.50B 2.88B USD | €251.37K 290.16K USD | €43.24 49.91 USD | €44.82 51.74 USD | €2.50B 2.88B USD | 36.67 | €1.19 1.37 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 7.16 1.52 USD |
+6.23
|
MYR 13.56B 2.88B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.56B 2.88B USD | 89.50 | MYR 0.08 0.02 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.82 2.92 USD |
+2.48
|
CN¥19.53B 2.88B USD | CN¥37.23M 5.49M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.53B 2.88B USD | 110.11 | CN¥0.18 0.03 USD | ||
| Jenoptik AG JEN.F | €43.48 50.19 USD |
-1.85
|
€2.49B 2.87B USD | €2.17K 2.5K USD | €42.94 49.57 USD | €44.18 51 USD | €2.49B 2.87B USD | 36.53 | €1.19 1.37 USD | ||
| NetScout Systems NTCT | $40.15 — |
-1.25
|
$2.87B — | $522.99K — | $38.62 — | $40.94 — | $2.87B — | 31.36 | $1.28 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.32 0.49 USD |
+2.15
|
CN¥19.42B 2.87B USD | CN¥274.31M 40.47M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥21.58 3.18 USD |
-0.09
|
CN¥19.41B 2.86B USD | CN¥13.22M 1.95M USD | CN¥20.97 3.09 USD | CN¥21.95 3.24 USD | CN¥19.41B 2.86B USD | 71.93 | CN¥0.30 0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥58.85 8.68 USD |
+10
|
CN¥19.40B 2.86B USD | CN¥24.72M 3.65M USD | CN¥54.08 7.98 USD | CN¥58.85 8.68 USD | CN¥19.40B 2.86B USD | 78.46 | CN¥0.75 0.11 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥7.14 1.05 USD |
+0.42
|
CN¥19.36B 2.86B USD | CN¥177.18M 26.14M USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥19.36B 2.86B USD | 79.33 | CN¥0.09 0.01 USD | ||
| NextNav NN | $20.87 — |
-0.71
|
$2.85B — | $2.04M — | $19.71 — | $22.22 — | $2.85B — | 0 | -$1.09 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥27.08 4 USD |
+3.04
|
CN¥19.20B 2.83B USD | CN¥14.52M 2.14M USD | CN¥26.38 3.89 USD | CN¥27.08 4 USD | CN¥19.20B 2.83B USD | 87.35 | CN¥0.31 0.05 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.42 0.31 USD |
-0.82
|
HK$22.14B 2.83B USD | HK$51.37M 6.57M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$22.14B 2.83B USD | 22.00 | HK$0.11 0.01 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,165.00 100.57 USD |
+4.46
|
NT$88.99B 2.83B USD | NT$442.32K 14.05K USD | NT$3,050.00 96.91 USD | NT$3,215.00 102.16 USD | NT$88.99B 2.83B USD | 71.94 | NT$43.99 1.4 USD | ||
| Diebold Nixdorf, Incorporated DBD | $81.60 — |
+0.41
|
$2.83B — | $175.36K — | $77.41 — | $83.17 — | $2.83B — | 28.13 | $2.90 — | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.62 2.45 USD |
+6.27
|
CN¥19.10B 2.82B USD | CN¥139.33M 20.56M USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥19.10B 2.82B USD | 72.26 | CN¥0.23 0.03 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$456.00 14.49 USD |
+4.23
|
NT$88.31B 2.81B USD | NT$766.10K 24.34K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.31B 2.81B USD | 21.31 | NT$21.39 0.68 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.27 0.31 USD |
-4.29
|
€2.43B 2.8B USD | €4.51K 5.2K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.43B 2.8B USD | 26.53 | €0.01 0.01 USD | ||
| Alten S.A. 0O1S.IL | €63.63 73.44 USD |
-0.39
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 5.13 | €12.39 14.3 USD | ||
| Sharp Corporation 6753.T | ¥634 4.28 USD |
-0.86
|
¥412B 2.78B USD | ¥774K 5.22K USD | ¥630 4.25 USD | ¥653 4.41 USD | ¥412B 2.78B USD | 8.68 | ¥73 0.49 USD | ||
| Q2 QTWO | $44.39 — |
-0.96
|
$2.78B — | $731.33K — | $43.42 — | $45.15 — | $2.78B — | 39.28 | $1.13 — | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,106 14.21 USD |
+0.33
|
¥411B 2.77B USD | ¥198K 1.34K USD | ¥2,060 13.91 USD | ¥2,114 14.27 USD | ¥411B 2.77B USD | 15.43 | ¥136 0.92 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥7.92 1.17 USD |
+3.94
|
CN¥18.78B 2.77B USD | CN¥85.55M 12.62M USD | CN¥7.65 1.13 USD | CN¥8.26 1.22 USD | CN¥18.78B 2.77B USD | 158.40 | CN¥0.05 0.007 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.15 6.81 USD |
+0.94
|
CN¥18.75B 2.77B USD | CN¥4.44M 655.27K USD | CN¥45.02 6.64 USD | CN¥46.93 6.92 USD | CN¥18.75B 2.77B USD | 128.19 | CN¥0.36 0.05 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥2.49 0.37 USD |
+4.18
|
CN¥18.62B 2.75B USD | CN¥297.75M 43.93M USD | CN¥2.37 0.35 USD | CN¥2.50 0.37 USD | CN¥18.62B 2.75B USD | 0 | CN¥0.00 0 USD | ||
| Tieto Oyj TIETO.HE | €20.72 23.92 USD |
-0.86
|
€2.38B 2.75B USD | €249.83K 288.38K USD | €20.62 23.8 USD | €20.90 24.13 USD | €2.38B 2.75B USD | 32.88 | €0.63 0.73 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,802 12.16 USD |
-0.06
|
¥405B 2.73B USD | ¥114K 771.56 USD | ¥1,776 11.99 USD | ¥1,815 12.25 USD | ¥405B 2.73B USD | 22.51 | ¥80 0.54 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥16.25 2.4 USD |
+3.7
|
CN¥18.44B 2.72B USD | CN¥54.81M 8.09M USD | CN¥15.71 2.32 USD | CN¥16.30 2.41 USD | CN¥18.44B 2.72B USD | 1625.00 | CN¥0.01 0.001 USD | ||
| Workiva WK | $48.48 — |
+0.37
|
$2.72B — | $799.97K — | $47.11 — | $49.38 — | $2.72B — | 202.00 | $0.24 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.99 2.65 USD |
+1.75
|
CN¥18.41B 2.72B USD | CN¥50.60M 7.47M USD | CN¥17.31 2.55 USD | CN¥18.11 2.67 USD | CN¥18.41B 2.72B USD | 78.21 | CN¥0.23 0.03 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.90 5 USD |
+2.36
|
CN¥18.40B 2.72B USD | CN¥15.04M 2.22M USD | CN¥32.94 4.86 USD | CN¥34.04 5.02 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥18.12 2.67 USD |
+0.61
|
CN¥18.36B 2.71B USD | CN¥17.25M 2.55M USD | CN¥17.70 2.61 USD | CN¥18.25 2.69 USD | CN¥18.36B 2.71B USD | 18.48 | CN¥0.98 0.14 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.20 0.26 USD |
+2.22
|
THB 96.14B 2.71B USD | THB 50.51M 1.42M USD | THB 8.90 0.25 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 48.42 | THB 0.19 0.005 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,495.00 79.28 USD |
+1.22
|
NT$84.61B 2.69B USD | NT$262.14K 8.33K USD | NT$2,460.00 78.17 USD | NT$2,575.00 81.82 USD | NT$84.61B 2.69B USD | 558.16 | NT$4.47 0.14 USD | ||
| Paymentus PAY | $21.11 — |
+2.83
|
$2.66B — | $1.08M — | $20.35 — | $21.32 — | $2.66B — | 37.03 | $0.57 — | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥15.78 2.33 USD |
+1.68
|
CN¥17.97B 2.65B USD | CN¥66.16M 9.76M USD | CN¥15.28 2.25 USD | CN¥16.05 2.37 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.80 1.87 USD |
+4.26
|
NT$83.17B 2.64B USD | NT$9.13M 290.16K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.17B 2.64B USD | 25.45 | NT$2.31 0.07 USD | ||
| VNET VNET | $9.28 — |
+4.62
|
$2.64B — | $14.10M — | $8.85 — | $9.88 — | $2.64B — | 0 | -$1.22 — | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.78 6.02 USD |
+2.26
|
CN¥17.80B 2.63B USD | CN¥9.40M 1.39M USD | CN¥39.65 5.85 USD | CN¥40.95 6.04 USD | CN¥17.80B 2.63B USD | 815.60 | CN¥0.05 0.007 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.91 — |
+0.66
|
$2.62B — | $689.70K — | $0.90 — | $0.92 — | $2.62B — | 15.20 | $0.06 — | ||
| Kyndryl KD | $11.53 — |
-0.26
|
$2.60B — | $3.82M — | $11.16 — | $11.80 — | $2.60B — | 13.56 | $0.85 — | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.67 3.34 USD |
+1.21
|
CN¥17.61B 2.6B USD | CN¥17.58M 2.59M USD | CN¥22.22 3.28 USD | CN¥22.77 3.36 USD | CN¥17.61B 2.6B USD | 10.54 | CN¥2.15 0.32 USD | ||
| Cohu COHU | $54.99 — |
+4.72
|
$2.59B — | $1.84M — | $51.11 — | $57.51 — | $2.59B — | 0 | -$1.19 — | ||
| Freshworks Inc. FRSH | $9.38 — |
-0.32
|
$2.59B — | $13.11M — | $9.07 — | $9.54 — | $2.59B — | 15.37 | $0.61 — | ||
| StoneCo STNE | $10.66 — |
+0.85
|
$2.59B — | $3.52M — | $10.47 — | $10.82 — | $2.59B — | 3.94 | $2.70 — | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥45.44 6.7 USD |
+6.07
|
CN¥17.52B 2.59B USD | CN¥57.98M 8.55M USD | CN¥41.52 6.13 USD | CN¥46.02 6.79 USD | CN¥17.52B 2.59B USD | 162.28 | CN¥0.28 0.04 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥55.50 8.19 USD |
+1.98
|
CN¥17.50B 2.58B USD | CN¥8.98M 1.32M USD | CN¥53.86 7.95 USD | CN¥55.80 8.23 USD | CN¥17.50B 2.58B USD | 45.12 | CN¥1.23 0.18 USD | ||
| Test Research, Inc. 3030.TW | NT$344.00 10.93 USD |
-1.99
|
NT$81.26B 2.58B USD | NT$2.69M 85.43K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$81.26B 2.58B USD | 32.79 | NT$10.49 0.33 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.87M 122.86K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 21.92 | NT$32.79 1.04 USD | ||
| OVH Groupe S.A. OVH.PA | €14.92 17.22 USD |
-6.87
|
€2.23B 2.57B USD | €246.93K 285.04K USD | €14.68 16.95 USD | €16.03 18.5 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥45.19 6.67 USD |
+5.04
|
CN¥17.44B 2.57B USD | CN¥36.84M 5.44M USD | CN¥42.83 6.32 USD | CN¥45.96 6.78 USD | CN¥17.44B 2.57B USD | 251.05 | CN¥0.18 0.03 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥114.37 16.87 USD |
-0.19
|
CN¥17.37B 2.56B USD | CN¥4.30M 633.91K USD | CN¥113.00 16.67 USD | CN¥118.50 17.48 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥25.46 3.76 USD |
-0.04
|
CN¥17.37B 2.56B USD | CN¥5.31M 782.96K USD | CN¥25.11 3.7 USD | CN¥25.78 3.8 USD | CN¥17.37B 2.56B USD | 0 | -CN¥1.85 -0.2 USD | ||
| Ferrotec Corporation 6890.T | ¥8,100 54.68 USD |
-2.06
|
¥379B 2.56B USD | ¥96K 649.38 USD | ¥8,020 54.14 USD | ¥8,220 55.49 USD | ¥379B 2.56B USD | 29.32 | ¥276 1.86 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.97 1.82 USD |
+1.01
|
R$12.54B 2.54B USD | R$84.77K 17.18K USD | R$8.85 1.79 USD | R$9.05 1.83 USD | R$12.54B 2.54B USD | 6.14 | R$1.46 0.3 USD | ||
| Agilysys AGYS | $90.14 — |
+1.18
|
$2.54B — | $302.43K — | $87.19 — | $90.90 — | $2.54B — | 64.84 | $1.39 — | ||
| Alten S.A. ATE.PA | €62.85 72.55 USD |
-1.57
|
€2.20B 2.54B USD | €47.52K 54.86K USD | €63.20 72.95 USD | €64.40 74.34 USD | €2.20B 2.54B USD | 20.67 | €3.04 3.51 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$86.50 2.75 USD |
+4.85
|
NT$79.84B 2.54B USD | NT$3.55M 112.91K USD | NT$83.30 2.65 USD | NT$90.60 2.88 USD | NT$79.84B 2.54B USD | 53.39 | NT$1.62 0.05 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥5.54 0.82 USD |
-1.07
|
CN¥17.17B 2.53B USD | CN¥13.45M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥17.17B 2.53B USD | 19.10 | CN¥0.29 0.04 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 516.50 50.42 USD |
-5.4
|
SEK 25.93B 2.53B USD | SEK 43.95K 4.29K USD | SEK 516.50 50.42 USD | SEK 545.00 53.2 USD | SEK 25.93B 2.53B USD | 53.74 | SEK 9.61 0.94 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.43 0.95 USD |
+0.47
|
CN¥17.13B 2.53B USD | CN¥277.35M 40.92M USD | CN¥6.21 0.92 USD | CN¥6.56 0.97 USD | CN¥17.13B 2.53B USD | 107.16 | CN¥0.06 0.008 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥9.39 1.39 USD |
+9.95
|
CN¥17.08B 2.52B USD | CN¥59.71M 8.81M USD | CN¥8.47 1.25 USD | CN¥9.39 1.39 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||