结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSG Systems CSGS | $78.25 — |
-0.31
|
$2.24B — | $335.15K — | $78.14 — | $78.44 — | $2.24B — | 26.61 | $2.94 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.79 2.89 USD |
-0.14
|
CN¥16.07B 2.23B USD | CN¥9.03M 1.26M USD | CN¥20.62 2.87 USD | CN¥21.00 2.92 USD | CN¥16.07B 2.23B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Concentrix CNXC | $35.27 — |
-1.65
|
$2.23B — | $1.15M — | $34.55 — | $35.72 — | $2.23B — | 7.47 | $4.72 — | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$69.96B 2.22B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$69.96B 2.22B USD | 19.67 | NT$10.85 0.34 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥8.58 1.19 USD |
+1.42
|
CN¥15.90B 2.21B USD | CN¥41.29M 5.74M USD | CN¥8.39 1.17 USD | CN¥8.68 1.21 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.45 5.21 USD |
-1.83
|
CN¥15.84B 2.2B USD | CN¥23.56M 3.28M USD | CN¥36.53 5.08 USD | CN¥38.15 5.3 USD | CN¥15.84B 2.2B USD | 35.33 | CN¥1.06 0.15 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥115.00 15.99 USD |
-3.9
|
CN¥15.77B 2.19B USD | CN¥2.92M 405.32K USD | CN¥114.80 15.96 USD | CN¥118.70 16.5 USD | CN¥15.77B 2.19B USD | 73.71 | CN¥1.56 0.22 USD | ||
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.10 5.02 USD |
+5.9
|
CN¥15.71B 2.18B USD | CN¥13.93M 1.94M USD | CN¥33.35 4.64 USD | CN¥37.30 5.19 USD | CN¥15.71B 2.18B USD | 3610.00 | CN¥0.01 0.001 USD | ||
| Marqeta MQ | $4.88 — |
-1.61
|
$2.18B — | $7.33M — | $4.87 — | $5.00 — | $2.18B — | 0 | -$0.09 — | ||
| SolarEdge SEDG | $36.18 — |
-0.66
|
$2.18B — | $3.81M — | $34.33 — | $37.98 — | $2.18B — | 0 | -$9.63 — | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥64.31 8.94 USD |
+0.08
|
CN¥15.63B 2.17B USD | CN¥14.71M 2.05M USD | CN¥62.88 8.74 USD | CN¥67.18 9.34 USD | CN¥15.63B 2.17B USD | 2143.66 | CN¥0.03 0.004 USD | ||
| Netcompany Group A/S NETC.CO | DKK 316.40 46.39 USD |
-1
|
DKK 14.77B 2.17B USD | DKK 60.08K 8.81K USD | DKK 311.80 45.72 USD | DKK 318.60 46.71 USD | DKK 14.77B 2.17B USD | 66.19 | DKK 4.78 0.7 USD | ||
| VTECH HOLDINGS 0303.HK | HK$58.80 7.52 USD |
-12.11
|
HK$16.91B 2.16B USD | HK$5.80M 741.48K USD | HK$58.00 7.42 USD | HK$63.10 8.07 USD | HK$16.91B 2.16B USD | 13.30 | HK$4.42 0.57 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.01 15.71 USD |
-5.5
|
CN¥15.47B 2.15B USD | CN¥4.38M 609.57K USD | CN¥112.48 15.64 USD | CN¥117.08 16.28 USD | CN¥15.47B 2.15B USD | 185.26 | CN¥0.61 0.08 USD | ||
| Alkami Technology ALKT | $20.48 — |
+2.04
|
$2.15B — | $3.33M — | $19.51 — | $21.90 — | $2.15B — | 0 | -$0.42 — | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.10 8.77 USD |
-4.06
|
CN¥15.44B 2.15B USD | CN¥3.68M 511.89K USD | CN¥61.88 8.6 USD | CN¥65.00 9.04 USD | CN¥15.44B 2.15B USD | 94.17 | CN¥0.67 0.09 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.42 3.4 USD |
-1.33
|
CN¥15.42B 2.14B USD | CN¥5.94M 825.24K USD | CN¥24.42 3.4 USD | CN¥24.79 3.45 USD | CN¥15.42B 2.14B USD | 67.83 | CN¥0.36 0.05 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.13 0.85 USD |
-0.16
|
CN¥15.34B 2.13B USD | CN¥48.33M 6.72M USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥15.34B 2.13B USD | 40.86 | CN¥0.15 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.64M 147.53K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.51 | NT$6.08 0.19 USD | ||
| ACM Research ACMR | $31.51 — |
-3.46
|
$2.12B — | $813.30K — | $30.55 — | $32.41 — | $2.12B — | 18.31 | $1.72 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.62 9.81 USD |
+5.25
|
CHF 1.85B 2.11B USD | CHF 731.82K 832.65K USD | CHF 8.03 9.14 USD | CHF 8.64 9.82 USD | CHF 1.85B 2.11B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$137.00 4.35 USD |
-5.19
|
NT$66.01B 2.1B USD | NT$23.37M 742.68K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$66.01B 2.1B USD | 89.54 | NT$1.53 0.05 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.17 3.5 USD |
-2.25
|
CN¥15.08B 2.1B USD | CN¥8.63M 1.2M USD | CN¥25.19 3.5 USD | CN¥25.68 3.57 USD | CN¥15.08B 2.1B USD | 29.96 | CN¥0.84 0.12 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥9.41 1.31 USD |
+10.06
|
CN¥15.04B 2.09B USD | CN¥270.84M 37.66M USD | CN¥8.45 1.17 USD | CN¥9.41 1.31 USD | CN¥15.04B 2.09B USD | 0 | -CN¥1.01 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.09 6.81 USD |
-0.98
|
SGD 2.79B 2.09B USD | SGD 1.03M 769.39K USD | SGD 9.04 6.78 USD | SGD 9.16 6.87 USD | SGD 2.79B 2.09B USD | 32.46 | SGD 0.28 0.21 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.77 2.19 USD |
-1.13
|
CN¥15.01B 2.09B USD | CN¥14.96M 2.08M USD | CN¥15.77 2.19 USD | CN¥16.10 2.24 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Diodes Incorporated DIOD | $44.57 — |
-0.96
|
$2.09B — | $300.55K — | $43.50 — | $45.10 — | $2.09B — | 32.29 | $1.38 — | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥31.27 4.35 USD |
-0.48
|
CN¥14.94B 2.08B USD | CN¥5.93M 825.18K USD | CN¥31.14 4.33 USD | CN¥31.63 4.4 USD | CN¥14.94B 2.08B USD | 50.43 | CN¥0.62 0.09 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.36 2.14 USD |
-2.91
|
CN¥14.72B 2.05B USD | CN¥20.57M 2.86M USD | CN¥15.38 2.14 USD | CN¥15.68 2.18 USD | CN¥14.72B 2.05B USD | 102.39 | CN¥0.15 0.02 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.23 2.4 USD |
-0.92
|
CN¥14.71B 2.04B USD | CN¥5.67M 787.82K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥14.71B 2.04B USD | 90.68 | CN¥0.19 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.31 0.74 USD |
+9.94
|
CN¥14.69B 2.04B USD | CN¥125.75M 17.49M USD | CN¥4.77 0.66 USD | CN¥5.31 0.74 USD | CN¥14.69B 2.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$64.18B 2.04B USD | NT$3.57M 113.47K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$64.18B 2.04B USD | 22.39 | NT$4.60 0.15 USD | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥18.86 2.62 USD |
+3.34
|
CN¥14.66B 2.04B USD | CN¥26.77M 3.72M USD | CN¥18.58 2.58 USD | CN¥19.20 2.67 USD | CN¥14.66B 2.04B USD | 55.47 | CN¥0.34 0.05 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.41 0.51 USD |
-4.37
|
MYR 9.57B 2.04B USD | MYR 10.64M 2.26M USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 9.57B 2.04B USD | 40.16 | MYR 0.06 0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥14.59B 2.03B USD | CN¥109.86M 15.28M USD | CN¥12.35 1.72 USD | CN¥13.39 1.86 USD | CN¥14.59B 2.03B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.51 2.16 USD |
-9.67
|
CN¥14.51B 2.02B USD | CN¥135.89M 18.89M USD | CN¥15.50 2.16 USD | CN¥16.76 2.33 USD | CN¥14.51B 2.02B USD | 258.50 | CN¥0.06 0.008 USD | ||
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥26.80 3.73 USD |
-2.62
|
CN¥14.51B 2.02B USD | CN¥7.95M 1.11M USD | CN¥26.80 3.73 USD | CN¥27.62 3.84 USD | CN¥14.51B 2.02B USD | 157.64 | CN¥0.17 0.02 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.51B 2.02B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.51B 2.02B USD | 76.73 | CN¥1.54 0.21 USD | ||
| Walsin Technology Corporation 2492.TW | NT$124.50 3.96 USD |
-4.6
|
NT$63.27B 2.01B USD | NT$70.18M 2.23M USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$63.27B 2.01B USD | 25.82 | NT$4.82 0.15 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.85 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹463.67K 5.61K USD | ₹712.05 8.61 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.69 | ₹30.59 0.37 USD | ||
| Sonos SONO | $16.56 — |
-0.12
|
$2.00B — | $958.52K — | $16.21 — | $16.74 — | $2.00B — | 0 | -$0.51 — | ||
| Anritsu Corporation 6754.T | ¥2,274 15.35 USD |
-1.6
|
¥296B 2B USD | ¥988K 6.67K USD | ¥2,249 15.18 USD | ¥2,306 15.57 USD | ¥296B 2B USD | 27.32 | ¥83 0.56 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.00 0.19 USD |
-1.32
|
NT$62.70B 1.99B USD | NT$21.43M 680.9K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$62.70B 1.99B USD | 30.00 | NT$0.20 0.006 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.20 1.7 USD |
-2.79
|
CN¥14.33B 1.99B USD | CN¥18.64M 2.59M USD | CN¥12.20 1.7 USD | CN¥12.55 1.74 USD | CN¥14.33B 1.99B USD | 135.55 | CN¥0.09 0.01 USD | ||
| PG Electroplast Limited PGEL.NS | ₹578.10 6.99 USD |
+3.33
|
₹164.22B 1.99B USD | ₹15.36M 185.8K USD | ₹537.05 6.5 USD | ₹582.00 7.04 USD | ₹164.22B 1.99B USD | 63.66 | ₹9.08 0.11 USD | ||
| Payoneer Global PAYO | $5.54 — |
-0.54
|
$1.99B — | $1.94M — | $5.50 — | $5.59 — | $1.99B — | 30.77 | $0.18 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.14
|
CN¥14.25B 1.98B USD | CN¥7.85M 1.09M USD | CN¥43.86 6.1 USD | CN¥46.57 6.48 USD | CN¥14.25B 1.98B USD | 28.78 | CN¥1.57 0.22 USD | ||
| NetScout Systems NTCT | $27.42 — |
+1.56
|
$1.98B — | $501.76K — | $26.52 — | $27.56 — | $1.98B — | 21.76 | $1.26 — | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.66 2.73 USD |
+3.15
|
CN¥14.15B 1.97B USD | CN¥19.93M 2.77M USD | CN¥18.88 2.63 USD | CN¥20.25 2.82 USD | CN¥14.15B 1.97B USD | 0 | -CN¥3.86 -0.5 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.66 3.43 USD |
-1.4
|
CN¥14.13B 1.96B USD | CN¥6.37M 886.23K USD | CN¥24.55 3.41 USD | CN¥25.08 3.49 USD | CN¥14.13B 1.96B USD | 102.75 | CN¥0.24 0.03 USD | ||
| Kulicke and Soffa Industries KLIC | $37.16 — |
-1.22
|
$1.96B — | $312.50K — | $36.06 — | $37.48 — | $1.96B — | 412.88 | $0.09 — | ||
| ChemoMetec A/S CHEMM.CO | DKK 766.00 112.31 USD |
-0.33
|
DKK 13.37B 1.96B USD | DKK 22.77K 3.34K USD | DKK 748.00 109.67 USD | DKK 773.00 113.34 USD | DKK 13.37B 1.96B USD | 71.45 | DKK 10.72 1.57 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.48 0.9 USD |
-1.67
|
CN¥14.05B 1.95B USD | CN¥26.54M 3.69M USD | CN¥6.48 0.9 USD | CN¥6.58 0.91 USD | CN¥14.05B 1.95B USD | 49.84 | CN¥0.13 0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.25 7.27 USD |
-2.86
|
CN¥14.02B 1.95B USD | CN¥1.73M 239.92K USD | CN¥52.25 7.27 USD | CN¥53.96 7.5 USD | CN¥14.02B 1.95B USD | 62.95 | CN¥0.83 0.12 USD | ||
| Focus Technology Co., Ltd. 002315.SZ | CN¥42.87 5.96 USD |
-2.79
|
CN¥13.99B 1.95B USD | CN¥5.25M 729.3K USD | CN¥42.86 5.96 USD | CN¥43.65 6.07 USD | CN¥13.99B 1.95B USD | 26.62 | CN¥1.61 0.22 USD | ||
| C3.ai AI | $14.07 — |
-0.21
|
$1.94B — | $6.72M — | $13.59 — | $14.37 — | $1.94B — | 0 | -$2.60 — | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$115.50 3.67 USD |
-5.71
|
NT$61.16B 1.94B USD | NT$16.55M 525.96K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$61.16B 1.94B USD | 19.09 | NT$6.05 0.19 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥13.97B 1.94B USD | CN¥34.80M 4.84M USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥13.97B 1.94B USD | 110.83 | CN¥0.06 0.008 USD | ||
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.94B — | $1.00K — | $2.55 — | $2.55 — | $1.94B — | 0 | -$0.23 — | ||
| FIH Mobile Limited 2038.HK | HK$18.63 2.38 USD |
-3.27
|
HK$15.09B 1.93B USD | HK$428.70K 54.81K USD | HK$18.63 2.38 USD | HK$19.39 2.48 USD | HK$15.09B 1.93B USD | 109.58 | HK$0.17 0.02 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
-1.5
|
CN¥13.85B 1.93B USD | CN¥27.25M 3.79M USD | CN¥9.18 1.28 USD | CN¥9.37 1.3 USD | CN¥13.85B 1.93B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Power Integrations POWI | $34.60 — |
-0.43
|
$1.92B — | $649.67K — | $33.52 — | $34.82 — | $1.92B — | 108.12 | $0.32 — | ||
| ATOSS Software SE AOF.DE | €108.00 118.06 USD |
-1.64
|
€1.74B 1.91B USD | €15.14K 16.55K USD | €105.40 115.22 USD | €108.60 118.71 USD | €1.74B 1.91B USD | 37.37 | €2.89 3.16 USD | ||
| LiveRamp RAMP | $29.66 — |
-0.8
|
$1.90B — | $428.83K — | $29.09 — | $29.79 — | $1.90B — | 51.13 | $0.58 — | ||
| ASGN Incorporated ASGN | $42.77 — |
-3.76
|
$1.90B — | $521.28K — | $42.61 — | $44.63 — | $1.90B — | 14.49 | $2.95 — | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$306.50 9.74 USD |
-1.61
|
NT$59.60B 1.89B USD | NT$480.36K 15.26K USD | NT$305.00 9.69 USD | NT$308.50 9.8 USD | NT$59.60B 1.89B USD | 15.40 | NT$19.89 0.63 USD | ||
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥66.89 9.3 USD |
-4.67
|
CN¥13.57B 1.89B USD | CN¥7.19M 999.9K USD | CN¥66.88 9.3 USD | CN¥69.37 9.65 USD | CN¥13.57B 1.89B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.43
|
$1.88B — | $1.26M — | $0.42 — | $0.43 — | $1.88B — | 8.53 | $0.05 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.70 1.35 USD |
+0.41
|
CN¥13.55B 1.88B USD | CN¥57.22M 7.96M USD | CN¥9.48 1.32 USD | CN¥10.08 1.4 USD | CN¥13.55B 1.88B USD | 0 | -CN¥1.67 -0.2 USD | ||
| EVERTEC EVTC | $29.05 — |
-1.29
|
$1.88B — | $412.70K — | $28.97 — | $29.43 — | $1.88B — | 12.85 | $2.26 — | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.58 3.83 USD |
-1.32
|
CN¥13.49B 1.88B USD | CN¥13.92M 1.94M USD | CN¥27.35 3.8 USD | CN¥28.25 3.93 USD | CN¥13.49B 1.88B USD | 137.90 | CN¥0.20 0.03 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,089.70 13.18 USD |
-2.74
|
₹154.86B 1.87B USD | ₹232.73K 2.82K USD | ₹1,083.30 13.11 USD | ₹1,108.30 13.41 USD | ₹154.86B 1.87B USD | 38.31 | ₹28.44 0.34 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$125.50 3.99 USD |
-1.95
|
NT$58.91B 1.87B USD | NT$1.79M 56.76K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$58.91B 1.87B USD | 11.18 | NT$11.22 0.36 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$226.00 7.18 USD |
-3
|
NT$58.83B 1.87B USD | NT$1.28M 40.77K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$58.83B 1.87B USD | 64.94 | NT$3.48 0.11 USD | ||
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥20.21 2.81 USD |
-3.02
|
CN¥13.42B 1.87B USD | CN¥12.69M 1.76M USD | CN¥20.21 2.81 USD | CN¥20.93 2.91 USD | CN¥13.42B 1.87B USD | 80.84 | CN¥0.25 0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.62 1.89 USD |
+4.13
|
CN¥13.40B 1.86B USD | CN¥57.83M 8.04M USD | CN¥12.94 1.8 USD | CN¥13.99 1.95 USD | CN¥13.40B 1.86B USD | 41.27 | CN¥0.33 0.05 USD | ||
| Navitas Semiconductor NVTS | $8.11 — |
+2.53
|
$1.86B — | $22.47M — | $7.44 — | $8.45 — | $1.86B — | 0 | -$0.64 — | ||
| Knowles KN | $21.65 — |
-1.05
|
$1.86B — | $670.74K — | $21.28 — | $21.77 — | $1.86B — | 54.12 | $0.40 — | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.01 1.53 USD |
-6.3
|
CN¥13.34B 1.85B USD | CN¥127.92M 17.79M USD | CN¥11.00 1.53 USD | CN¥11.58 1.61 USD | CN¥13.34B 1.85B USD | 367.00 | CN¥0.03 0.004 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.38 9.79 USD |
-10
|
CN¥13.32B 1.85B USD | CN¥18.20M 2.53M USD | CN¥69.18 9.62 USD | CN¥73.98 10.29 USD | CN¥13.32B 1.85B USD | 140.75 | CN¥0.50 0.07 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.28 2.96 USD |
-1.66
|
CN¥13.31B 1.85B USD | CN¥13.28M 1.85M USD | CN¥21.20 2.95 USD | CN¥21.50 2.99 USD | CN¥13.31B 1.85B USD | 354.66 | CN¥0.06 0.008 USD | ||
| Vishay Intertechnology VSH | $13.24 — |
-2.79
|
$1.85B — | $2.29M — | $13.14 — | $13.61 — | $1.85B — | 0 | -$0.56 — | ||
| CHINASOFT INT'L 0354.HK | HK$5.46 0.7 USD |
-5.37
|
HK$14.43B 1.85B USD | HK$40.99M 5.24M USD | HK$5.45 0.7 USD | HK$5.70 0.73 USD | HK$14.43B 1.85B USD | 23.73 | HK$0.23 0.03 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥66.54 9.25 USD |
-3.84
|
CN¥13.25B 1.84B USD | CN¥10.29M 1.43M USD | CN¥64.58 8.98 USD | CN¥67.85 9.43 USD | CN¥13.25B 1.84B USD | 350.21 | CN¥0.19 0.03 USD | ||
| SHIFT Inc. 3697.T | ¥1,033 6.97 USD |
-0.1
|
¥272B 1.84B USD | ¥3M 21.82K USD | ¥1,024 6.91 USD | ¥1,068 7.21 USD | ¥272B 1.84B USD | 30.48 | ¥34 0.23 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.86 5.82 USD |
-4.69
|
CN¥13.15B 1.83B USD | CN¥10.81M 1.5M USD | CN¥41.87 5.82 USD | CN¥43.11 5.99 USD | CN¥13.15B 1.83B USD | 38.75 | CN¥1.08 0.15 USD | ||
| Innodata INOD | $57.21 — |
+0.72
|
$1.82B — | $1.27M — | $52.75 — | $58.66 — | $1.82B — | 56.64 | $1.01 — | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.18 2.53 USD |
+1.34
|
CN¥13.10B 1.82B USD | CN¥29.19M 4.06M USD | CN¥17.73 2.47 USD | CN¥18.37 2.55 USD | CN¥13.10B 1.82B USD | 363.60 | CN¥0.05 0.006 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥13.62 1.89 USD |
-4.22
|
CN¥13.09B 1.82B USD | CN¥75.66M 10.52M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥13.09B 1.82B USD | 90.79 | CN¥0.15 0.02 USD | ||
| Progress Software PRGS | $42.02 — |
-0.66
|
$1.81B — | $308.51K — | $41.30 — | $42.09 — | $1.81B — | 38.55 | $1.09 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.36 3.11 USD |
-2.7
|
CN¥13.05B 1.81B USD | CN¥12.25M 1.7M USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥13.05B 1.81B USD | 203.27 | CN¥0.11 0.02 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €92.10 100.68 USD |
+1.71
|
€1.65B 1.81B USD | €2.41K 2.63K USD | €87.30 95.43 USD | €92.50 101.11 USD | €1.65B 1.81B USD | 18.45 | €4.99 5.45 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.97 12.59 USD |
-1.45
|
CA$2.44B 1.81B USD | CA$362.79K 269.21K USD | CA$16.78 12.45 USD | CA$17.32 12.85 USD | CA$2.44B 1.81B USD | 0 | -CA$6.33 -4.6 USD | ||
| Eutelsat ETCMY | $0.94 — |
-3.67
|
$1.81B — | $15.10K — | $0.85 — | $0.95 — | $1.81B — | 0 | -$0.66 — | ||
| Eutelsat Communications S.A. EUTLF | $3.74 — |
+0.81
|
$1.81B — | $350.00 — | $4.00 — | $4.00 — | $1.81B — | 0 | -$2.65 — | ||
| Bel Fuse Inc. BELFB | $147.67 — |
+0.81
|
$1.80B — | $146.24K — | $142.52 — | $149.55 — | $1.80B — | 29.83 | $4.95 — | ||
| Bel Fuse BELFA | $121.35 — |
-1.26
|
$1.80B — | $13.15K — | $121.35 — | $123.40 — | $1.80B — | 24.51 | $4.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||