结果页面 9，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (123)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.51 3.62 USD |
+2.6
|
CN¥22.56B 3.33B USD | CN¥37.21M 5.49M USD | CN¥23.51 3.47 USD | CN¥25.00 3.69 USD | CN¥22.56B 3.33B USD | 204.25 | CN¥0.12 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.81 2.92 USD |
+2.86
|
CN¥22.48B 3.32B USD | CN¥114.05M 16.83M USD | CN¥18.81 2.78 USD | CN¥20.26 2.99 USD | CN¥22.48B 3.32B USD | 1981.00 | CN¥0.01 0.001 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$220.00 6.99 USD |
-3.51
|
NT$104.26B 3.31B USD | NT$4.00M 127.06K USD | NT$219.50 6.97 USD | NT$233.50 7.42 USD | NT$104.26B 3.31B USD | 36.97 | NT$5.95 0.19 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.85 1.13 USD |
-2.75
|
HK$25.90B 3.31B USD | HK$2.13M 272.22K USD | HK$8.84 1.13 USD | HK$9.11 1.16 USD | HK$25.90B 3.31B USD | 9.51 | HK$0.93 0.12 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥35.41 5.22 USD |
-1.96
|
CN¥22.24B 3.28B USD | CN¥27.01M 3.99M USD | CN¥35.18 5.19 USD | CN¥37.42 5.52 USD | CN¥22.24B 3.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
Benchmark Electronics
BHE
US
|
$91.31 — |
+1.53
|
$3.28B — | $254.78K — | $89.96 — | $92.42 — | $3.28B — | 97.13 | $0.94 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€146.20 168.76 USD |
-0.34
|
€2.82B 3.26B USD | €74.93K 86.5K USD | €145.40 167.84 USD | €150.40 173.61 USD | €2.82B 3.26B USD | 9.65 | €15.15 17.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$102.46B 3.26B USD | NT$6.65M 211.22K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
|
Cellebrite DI
CLBT
US
|
$13.05 — |
+1.64
|
$3.26B — | $1.56M — | $12.88 — | $13.24 — | $3.26B — | 46.60 | $0.28 — | ||
Innodata
INOD
US
|
$99.66 — |
-1.23
|
$3.25B — | $2.16M — | $92.31 — | $110.00 — | $3.25B — | 88.98 | $1.12 — | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
0
|
NT$102.34B 3.25B USD | NT$662.90K 21.06K USD | NT$1,365.00 43.37 USD | NT$1,400.00 44.49 USD | NT$102.34B 3.25B USD | 19.08 | NT$72.31 2.3 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.82 1.3 USD |
+12.52
|
CN¥22.03B 3.25B USD | CN¥357.03M 52.68M USD | CN¥7.72 1.14 USD | CN¥9.03 1.33 USD | CN¥22.03B 3.25B USD | 125.99 | CN¥0.07 0.01 USD | ||
RingCentral
RNG
US
|
$38.32 — |
-0.83
|
$3.21B — | $1.51M — | $38.12 — | $39.59 — | $3.21B — | 40.76 | $0.94 — | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.55 0.3 USD |
-4.02
|
NT$99.80B 3.17B USD | NT$67.19M 2.14M USD | NT$9.52 0.3 USD | NT$10.30 0.33 USD | NT$99.80B 3.17B USD | 53.05 | NT$0.18 0.005 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥55.68 8.22 USD |
-2.16
|
CN¥21.49B 3.17B USD | CN¥70.34M 10.38M USD | CN¥53.31 7.87 USD | CN¥58.60 8.65 USD | CN¥21.49B 3.17B USD | 309.33 | CN¥0.18 0.03 USD | ||
Kinaxis
KXSCF
US
|
$116.00 — |
-2.53
|
$3.17B — | $352.00 — | $115.69 — | $116.00 — | $3.17B — | 39.59 | $2.93 — | ||
|
Teradata
TDC
US
|
$33.62 — |
+1.88
|
$3.16B — | $2.03M — | $32.93 — | $33.91 — | $3.16B — | 7.69 | $4.37 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$155.59 115.46 USD |
-4.86
|
CA$4.25B 3.15B USD | CA$91.00K 67.53K USD | CA$155.35 115.28 USD | CA$166.27 123.38 USD | CA$4.25B 3.15B USD | 37.76 | CA$4.12 3.06 USD | ||
|
Ichor
ICHR
US
|
$89.47 — |
+3.08
|
$3.12B — | $1.22M — | $88.27 — | $92.56 — | $3.12B — | 0 | -$1.48 — | ||
|
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$24.37B 3.12B USD | HK$86.77M 11.09M USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$24.37B 3.12B USD | 0 | -HK$0.12 -0.01 USD | ||
Himax
HIMX
US
|
$17.85 — |
+0.85
|
$3.11B — | $3.10M — | $17.65 — | $19.00 — | $3.11B — | 93.94 | $0.19 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥67.79 10 USD |
+4.02
|
CN¥21.10B 3.11B USD | CN¥18.07M 2.67M USD | CN¥65.51 9.67 USD | CN¥69.77 10.29 USD | CN¥21.10B 3.11B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.37 9.79 USD |
+7.78
|
CN¥21.06B 3.11B USD | CN¥13.35M 1.97M USD | CN¥61.00 9 USD | CN¥67.40 9.94 USD | CN¥21.06B 3.11B USD | 97.60 | CN¥0.68 0.1 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥63.90 9.43 USD |
+6.91
|
CN¥21.06B 3.11B USD | CN¥22.27M 3.29M USD | CN¥58.54 8.64 USD | CN¥64.77 9.56 USD | CN¥21.06B 3.11B USD | 85.20 | CN¥0.75 0.11 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥132.51 19.55 USD |
+0.55
|
CN¥21.06B 3.11B USD | CN¥7.51M 1.11M USD | CN¥130.53 19.26 USD | CN¥135.33 19.97 USD | CN¥21.06B 3.11B USD | 71.62 | CN¥1.85 0.27 USD | ||
Ambarella
AMBA
US
|
$70.14 — |
+3.48
|
$3.08B — | $879.19K — | $69.56 — | $71.25 — | $3.08B — | 0 | -$1.61 — | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.96 3.24 USD |
+7.23
|
CN¥20.74B 3.06B USD | CN¥93.50M 13.8M USD | CN¥20.26 2.99 USD | CN¥22.08 3.26 USD | CN¥20.74B 3.06B USD | 156.85 | CN¥0.14 0.02 USD | ||
Tenable
TENB
US
|
$27.72 — |
+3.43
|
$3.06B — | $1.84M — | $26.73 — | $28.37 — | $3.06B — | 0 | -$0.10 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,050.00 33.36 USD |
-0.47
|
NT$96.15B 3.06B USD | NT$1.28M 40.53K USD | NT$1,050.00 33.36 USD | NT$1,075.00 34.16 USD | NT$96.15B 3.06B USD | 37.98 | NT$27.64 0.88 USD | ||
Cohu
COHU
US
|
$64.05 — |
+4.44
|
$3.02B — | $1.26M — | $62.42 — | $65.23 — | $3.02B — | 0 | -$1.19 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.50 1.59 USD |
+0.13
|
MYR 14.20B 3.02B USD | MYR 1.41M 299.34K USD | MYR 7.42 1.58 USD | MYR 7.60 1.62 USD | MYR 14.20B 3.02B USD | 93.75 | MYR 0.08 0.02 USD | ||
|
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.74 0.86 USD |
-2.46
|
HK$23.58B 3.01B USD | HK$23.01M 2.94M USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$23.58B 3.01B USD | 224.66 | HK$0.03 0.003 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 187.80 235.54 USD |
+1.73
|
CHF 2.39B 3B USD | CHF 20.21K 25.35K USD | CHF 187.20 234.79 USD | CHF 193.80 243.07 USD | CHF 2.39B 3B USD | 23.53 | CHF 7.98 10.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥8.34 1.23 USD |
+4.9
|
CN¥20.31B 3B USD | CN¥50.96M 7.52M USD | CN¥7.93 1.17 USD | CN¥8.55 1.26 USD | CN¥20.31B 3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$258.00 8.2 USD |
-2.09
|
NT$93.77B 2.98B USD | NT$7.68M 244.05K USD | NT$255.00 8.1 USD | NT$270.50 8.6 USD | NT$93.77B 2.98B USD | 63.23 | NT$4.08 0.13 USD | ||
Sunrun
RUN
US
|
$12.47 — |
-3.26
|
$2.97B — | $7.11M — | $12.45 — | $13.36 — | $2.97B — | 5.85 | $2.13 — | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥22.69 3.35 USD |
+8.93
|
CN¥20.14B 2.97B USD | CN¥162.91M 24.04M USD | CN¥20.84 3.07 USD | CN¥23.87 3.52 USD | CN¥20.14B 2.97B USD | 66.73 | CN¥0.34 0.05 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,315.00 105.34 USD |
+3.11
|
NT$93.20B 2.96B USD | NT$215.63K 6.85K USD | NT$3,230.00 102.63 USD | NT$3,320.00 105.49 USD | NT$93.20B 2.96B USD | 75.25 | NT$44.05 1.4 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.97 2.36 USD |
+3.17
|
CN¥20.06B 2.96B USD | CN¥29.47M 4.35M USD | CN¥15.28 2.25 USD | CN¥16.27 2.4 USD | CN¥20.06B 2.96B USD | 44.36 | CN¥0.36 0.05 USD | ||
Jenoptik AG
JEN.F
DE
|
€44.78 51.69 USD |
-0.84
|
€2.56B 2.96B USD | €1.21K 1.4K USD | €44.78 51.69 USD | €44.78 51.69 USD | €2.56B 2.96B USD | 33.66 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.70 51.6 USD |
+1.31
|
€2.56B 2.95B USD | €128.91K 148.8K USD | €44.18 51 USD | €45.40 52.41 USD | €2.56B 2.95B USD | 33.60 | €1.33 1.54 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,300 62.78 USD |
0
|
¥436B 2.94B USD | ¥708K 4.78K USD | ¥9,010 60.82 USD | ¥9,600 64.8 USD | ¥436B 2.94B USD | 33.67 | ¥276 1.86 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥131.20 19.36 USD |
+0.31
|
CN¥19.93B 2.94B USD | CN¥6.51M 959.84K USD | CN¥126.89 18.72 USD | CN¥136.00 20.07 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.98 2.06 USD |
-2.51
|
CN¥19.88B 2.93B USD | CN¥17.65M 2.6M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥19.88B 2.93B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥241.19 35.59 USD |
+6.16
|
CN¥19.87B 2.93B USD | CN¥5.82M 858.66K USD | CN¥224.89 33.18 USD | CN¥244.88 36.13 USD | CN¥19.87B 2.93B USD | 0 | -CN¥1.54 -0.2 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.32 23.45 USD |
+0.32
|
€2.53B 2.92B USD | €106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 12.02 | €1.69 1.95 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥18.05 2.66 USD |
+1.01
|
CN¥19.79B 2.92B USD | CN¥47.66M 7.03M USD | CN¥17.44 2.57 USD | CN¥18.15 2.68 USD | CN¥19.79B 2.92B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.92 19.53 USD |
+7.43
|
€2.53B 2.92B USD | €293.85K 339.2K USD | €15.44 17.82 USD | €17.09 19.73 USD | €2.53B 2.92B USD | 0 | €0.00 0 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.08 2.96 USD |
-0.74
|
CN¥19.78B 2.92B USD | CN¥37.30M 5.5M USD | CN¥19.79 2.92 USD | CN¥20.33 3 USD | CN¥19.78B 2.92B USD | 111.55 | CN¥0.18 0.03 USD | ||
NetScout Systems
NTCT
US
|
$40.76 — |
-1.59
|
$2.91B — | $605.04K — | $40.61 — | $41.46 — | $2.91B — | 31.35 | $1.30 — | ||
|
Cowell e Holdings Inc.
1415.HK
HK
|
HK$26.22 3.35 USD |
-1.8
|
HK$22.76B 2.91B USD | HK$1.30M 166.18K USD | HK$26.14 3.34 USD | HK$27.00 3.45 USD | HK$22.76B 2.91B USD | 15.15 | HK$1.73 0.22 USD | ||
|
Fastly
FSLY
US
|
$18.55 — |
0
|
$2.90B — | $7.66M — | $18.28 — | $19.45 — | $2.90B — | 0 | -$0.69 — | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$470.50 14.95 USD |
+0.53
|
NT$91.12B 2.9B USD | NT$1.03M 32.84K USD | NT$469.50 14.92 USD | NT$480.00 15.25 USD | NT$91.12B 2.9B USD | 21.99 | NT$21.39 0.68 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.61 0.39 USD |
+10.13
|
CN¥19.52B 2.88B USD | CN¥362.46M 53.48M USD | CN¥2.36 0.35 USD | CN¥2.61 0.39 USD | CN¥19.52B 2.88B USD | 0 | CN¥0.00 0 USD | ||
|
Ouster
OUST
US
|
$45.18 — |
+13.52
|
$2.88B — | $4.59M — | $44.00 — | $48.38 — | $2.88B — | 0 | -$1.06 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.41 4.04 USD |
+0.92
|
CN¥19.43B 2.87B USD | CN¥14.73M 2.17M USD | CN¥26.98 3.98 USD | CN¥27.77 4.1 USD | CN¥19.43B 2.87B USD | 88.41 | CN¥0.31 0.05 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥19.42B 2.87B USD | CN¥266.44M 39.31M USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$82.71 — |
+1.21
|
$2.86B — | $137.47K — | $82.18 — | $84.48 — | $2.86B — | 28.52 | $2.90 — | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.41 4.04 USD |
+0.81
|
CN¥19.37B 2.86B USD | CN¥39.83M 5.88M USD | CN¥26.70 3.94 USD | CN¥27.98 4.13 USD | CN¥19.37B 2.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,650.00 84.2 USD |
+9.28
|
NT$89.87B 2.86B USD | NT$685.51K 21.78K USD | NT$2,445.00 77.69 USD | NT$2,660.00 84.52 USD | NT$89.87B 2.86B USD | 606.40 | NT$4.37 0.14 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥36.75 5.42 USD |
-1.76
|
CN¥19.25B 2.84B USD | CN¥24.85M 3.67M USD | CN¥36.63 5.4 USD | CN¥39.30 5.8 USD | CN¥19.25B 2.84B USD | 1225.00 | CN¥0.03 0.004 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.43 12.86 USD |
+0.73
|
A$4.29B 2.84B USD | A$1.67M 1.1M USD | A$19.02 12.59 USD | A$19.55 12.94 USD | A$4.29B 2.84B USD | 0 | -A$0.13 -0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥112.17 16.55 USD |
+0.33
|
CN¥19.10B 2.82B USD | CN¥9.03M 1.33M USD | CN¥109.00 16.08 USD | CN¥113.43 16.74 USD | CN¥19.10B 2.82B USD | 193.39 | CN¥0.58 0.09 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.55 0.27 USD |
-3.05
|
THB 99.80B 2.81B USD | THB 70.85M 1.99M USD | THB 9.50 0.27 USD | THB 10.20 0.29 USD | THB 99.80B 2.81B USD | 50.26 | THB 0.19 0.005 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.40 0.31 USD |
-2.83
|
HK$21.95B 2.81B USD | HK$22.44M 2.87M USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$21.95B 2.81B USD | 21.81 | HK$0.11 0.01 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥24.28 3.58 USD |
+0.71
|
CN¥18.86B 2.78B USD | CN¥24.11M 3.56M USD | CN¥23.80 3.51 USD | CN¥24.45 3.61 USD | CN¥18.86B 2.78B USD | 11.29 | CN¥2.15 0.32 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,108 14.23 USD |
+0.05
|
¥411B 2.78B USD | ¥776K 5.24K USD | ¥2,088 14.09 USD | ¥2,154 14.54 USD | ¥411B 2.78B USD | 15.63 | ¥135 0.91 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥16.35 2.41 USD |
+3.48
|
CN¥18.79B 2.77B USD | CN¥119.17M 17.58M USD | CN¥15.69 2.32 USD | CN¥16.78 2.48 USD | CN¥18.79B 2.77B USD | 71.08 | CN¥0.23 0.03 USD | ||
Rogers
ROG
US
|
$154.93 — |
+2.56
|
$2.77B — | $478.01K — | $154.44 — | $160.45 — | $2.77B — | 0 | -$3.15 — | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,832 12.37 USD |
+1.98
|
¥409B 2.76B USD | ¥950K 6.42K USD | ¥1,788 12.07 USD | ¥1,832 12.37 USD | ¥409B 2.76B USD | 22.86 | ¥80 0.54 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$937.00 29.77 USD |
-1.37
|
NT$86.89B 2.76B USD | NT$753.45K 23.94K USD | NT$937.00 29.77 USD | NT$963.00 30.6 USD | NT$86.89B 2.76B USD | 82.84 | NT$11.31 0.36 USD | ||
|
Q2
QTWO
US
|
$44.05 — |
+0.36
|
$2.76B — | $355.71K — | $43.20 — | $45.27 — | $2.76B — | 38.98 | $1.13 — | ||
Alten S.A.
0O1S.IL
GB
|
€62.55 72.2 USD |
+2.42
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 5.04 | €12.39 14.3 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥58.92 8.69 USD |
+5.53
|
CN¥18.58B 2.74B USD | CN¥11.08M 1.63M USD | CN¥55.11 8.13 USD | CN¥59.59 8.79 USD | CN¥18.58B 2.74B USD | 47.90 | CN¥1.23 0.18 USD | ||
Workiva
WK
US
|
$48.80 — |
-0.27
|
$2.74B — | $502.96K — | $48.45 — | $50.14 — | $2.74B — | 203.33 | $0.24 — | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥71.46 10.54 USD |
+6.13
|
CN¥18.56B 2.74B USD | CN¥24.10M 3.56M USD | CN¥66.28 9.78 USD | CN¥71.99 10.62 USD | CN¥18.56B 2.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥20.62 3.04 USD |
+1.18
|
CN¥18.54B 2.74B USD | CN¥9.11M 1.34M USD | CN¥20.18 2.98 USD | CN¥20.88 3.08 USD | CN¥18.54B 2.74B USD | 68.73 | CN¥0.30 0.04 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.57 6.72 USD |
+0.02
|
CN¥18.52B 2.73B USD | CN¥3.40M 501.36K USD | CN¥44.50 6.57 USD | CN¥46.31 6.83 USD | CN¥18.52B 2.73B USD | 126.58 | CN¥0.36 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.82 1.01 USD |
+2.71
|
CN¥18.50B 2.73B USD | CN¥115.14M 16.99M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥18.50B 2.73B USD | 75.77 | CN¥0.09 0.01 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥151.24 22.32 USD |
+8.64
|
CN¥18.49B 2.73B USD | CN¥2.83M 417.87K USD | CN¥138.21 20.39 USD | CN¥152.49 22.5 USD | CN¥18.49B 2.73B USD | 96.33 | CN¥1.57 0.23 USD | ||
|
PDF
PDFS
US
|
$65.09 — |
+1.48
|
$2.73B — | $696.39K — | $64.44 — | $66.97 — | $2.73B — | 361.61 | $0.18 — | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-2.83
|
€2.36B 2.72B USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$116.50 3.7 USD |
-4.12
|
NT$85.44B 2.71B USD | NT$13.72M 435.86K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$85.44B 2.71B USD | 13.04 | NT$8.93 0.28 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.61 2.6 USD |
-0.11
|
CN¥18.32B 2.7B USD | CN¥33.22M 4.9M USD | CN¥17.13 2.53 USD | CN¥17.66 2.61 USD | CN¥18.32B 2.7B USD | 76.56 | CN¥0.23 0.03 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.91 9.13 USD |
-5.1
|
€2.34B 2.7B USD | €21.45K 24.75K USD | €7.91 9.13 USD | €7.91 9.13 USD | €2.34B 2.7B USD | 0 | -€0.07 -0.08 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.90 2.92 USD |
+0.11
|
NT$84.83B 2.7B USD | NT$2.32M 73.57K USD | NT$90.10 2.86 USD | NT$93.20 2.96 USD | NT$84.83B 2.7B USD | 56.72 | NT$1.62 0.05 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.24 23.36 USD |
-0.49
|
€2.32B 2.68B USD | €249.42K 287.92K USD | €20.10 23.2 USD | €20.68 23.87 USD | €2.32B 2.68B USD | 32.12 | €0.63 0.73 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.46 4.94 USD |
-0.51
|
CN¥18.17B 2.68B USD | CN¥11.39M 1.68M USD | CN¥33.14 4.89 USD | CN¥33.95 5.01 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
StoneCo
STNE
US
|
$10.99 — |
-2.4
|
$2.67B — | $3.56M — | $10.96 — | $11.76 — | $2.67B — | 4.02 | $2.73 — | ||
Paymentus
PAY
US
|
$21.24 — |
+0.57
|
$2.67B — | $543.56K — | $20.89 — | $21.71 — | $2.67B — | 37.26 | $0.57 — | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.84 2.63 USD |
-2.25
|
CN¥18.07B 2.67B USD | CN¥18.48M 2.73M USD | CN¥17.75 2.62 USD | CN¥18.25 2.69 USD | CN¥18.07B 2.67B USD | 18.20 | CN¥0.98 0.14 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$744.00 23.64 USD |
+2.2
|
NT$83.88B 2.67B USD | NT$7.74M 245.81K USD | NT$729.00 23.16 USD | NT$770.00 24.47 USD | NT$83.88B 2.67B USD | 22.71 | NT$32.76 1.04 USD | ||
|
NextNav
NN
US
|
$19.53 — |
-9.16
|
$2.66B — | $2.68M — | $19.47 — | $21.86 — | $2.66B — | 0 | -$1.09 — | ||
|
VNET
VNET
US
|
$9.34 — |
+5.3
|
$2.66B — | $4.52M — | $9.14 — | $9.67 — | $2.66B — | 0 | -$1.21 — | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.77 2.18 USD |
+9.98
|
CN¥17.96B 2.65B USD | CN¥120.38M 17.76M USD | CN¥13.33 1.97 USD | CN¥14.77 2.18 USD | CN¥17.96B 2.65B USD | 184.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥175.56 25.9 USD |
+2.37
|
CN¥17.85B 2.63B USD | CN¥2.05M 302.09K USD | CN¥167.00 24.64 USD | CN¥176.00 25.97 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥139.30 20.55 USD |
+7.57
|
CN¥17.82B 2.63B USD | CN¥3.74M 551.52K USD | CN¥124.20 18.33 USD | CN¥140.00 20.66 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Freshworks Inc.
FRSH
US
|
$9.51 — |
+0.69
|
$2.63B — | $16.49M — | $9.36 — | $9.72 — | $2.63B — | 15.59 | $0.61 — | ||
|
Kyndryl
KD
US
|
$11.57 — |
-1.11
|
$2.61B — | $3.17M — | $11.40 — | $11.90 — | $2.61B — | 13.61 | $0.85 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.81 6.76 USD |
+7.13
|
CN¥17.67B 2.61B USD | CN¥37.87M 5.59M USD | CN¥42.58 6.28 USD | CN¥46.01 6.79 USD | CN¥17.67B 2.61B USD | 163.60 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||