交易所：Swiss ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (18)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (18)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logitech International S.A. LOGN.SW | $71 80.78 USD |
+0.4
|
$10.5B 11.95B USD | $563.78K 641.46K USD | $70.84 80.6 USD | $71.64 81.51 USD | $10.5B 11.95B USD | 21.00 | $3.38 3.85 USD | |
| Temenos AG TEMN.SW | $59.5 67.7 USD |
-1.41
|
$4.21B 4.79B USD | $183.55K 208.84K USD | $59.75 67.98 USD | $60.8 69.18 USD | $4.21B 4.79B USD | 28.60 | $2.08 2.37 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+1.34
|
$3.25B 3.7B USD | $5.67K 6.45K USD | $260 295.82 USD | $266 302.65 USD | $3.25B 3.7B USD | 30.06 | $8.83 10.05 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
+1.56
|
$2.55B 2.9B USD | $40.91K 46.55K USD | $103.4 117.65 USD | $106 120.61 USD | $2.55B 2.9B USD | 27.69 | $3.77 4.29 USD | |
| Comet Holding AG COTN.SW | $252.2 286.95 USD |
+2.02
|
$1.96B 2.23B USD | $28.57K 32.51K USD | $248 282.17 USD | $252.6 287.4 USD | $1.96B 2.23B USD | 55.79 | $4.52 5.14 USD | |
| Huber+Suhner AG HUBN.SW | $86.9 98.87 USD |
-0.57
|
$1.6B 1.82B USD | $21.74K 24.73K USD | $86.8 98.76 USD | $88.3 100.47 USD | $1.6B 1.82B USD | 22.45 | $3.87 4.4 USD | |
| Sensirion Holding AG SENS.SW | $77.8 88.52 USD |
+0.13
|
$1.21B 1.38B USD | $19.53K 22.22K USD | $76.6 87.15 USD | $78.7 89.54 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.68 8.73 USD |
+0.07
|
$1.16B 1.32B USD | $473.38K 538.61K USD | $7.59 8.63 USD | $7.77 8.83 USD | $1.16B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| ams-OSRAM AG AMS.SW | $8.89 10.11 USD |
-3.37
|
$885.21M 1.01B USD | $350.98K 399.34K USD | $8.8 10.01 USD | $9.37 10.66 USD | $885.21M 1.01B USD | 0 | -$1.49 -1.6 USD | |
| Cicor Technologies Ltd. CICN.SW | $148 168.39 USD |
+5.71
|
$644.51M 733.31M USD | $13.72K 15.61K USD | $141 160.43 USD | $149 169.53 USD | $644.51M 733.31M USD | 24.46 | $6.05 6.88 USD | |
| Kudelski SA KUD.SW | $1.39 1.58 USD |
+2.58
|
$135.92M 154.65M USD | $22.74K 25.87K USD | $1.35 1.53 USD | $1.4 1.59 USD | $135.92M 154.65M USD | 0 | -$2.18 -2.4 USD | |
| WISeKey International Holding AG WIHN.SW | $10.56 12.02 USD |
+4.55
|
$59.22M 67.38M USD | $2.9K 3.29K USD | $10.4 11.83 USD | $10.9 12.4 USD | $59.22M 67.38M USD | 0 | -$0.75 -0.8 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$24.03 -27.3 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,130 1285.7 USD |
0
|
$258.2M 293.77M USD | $3 3.41 USD | $1,130 1285.7 USD | $1,130 1285.7 USD | $258.2M 293.77M USD | 30.39 | $37.18 42.3 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}