$2.21T
总市值
$98.15B
总容积
BTC 56.15%     ETH 8.93%
比特币主导

结果页面 13,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Arcadyan Technology Corporation 3596.TW TW NT$184.50 5.86 USD
-0.54
NT$40.66B 1.29B USD NT$1.92M 61.05K USD NT$181.00 5.75 USD NT$189.50 6.02 USD NT$40.66B 1.29B USD 14.84 NT$12.43 0.39 USD
Sprinklr Sprinklr CXM US $5.51
+2.13
$1.29B $1.00M $5.30 $5.56 $1.29B 45.95 $0.12
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$57.60 1.83 USD
-3.03
NT$40.57B 1.29B USD NT$15.97M 507.6K USD NT$57.20 1.82 USD NT$59.90 1.9 USD NT$40.57B 1.29B USD 56.47 NT$1.02 0.03 USD
au Macquarie Technology Group Limited MAQ.AX AU A$75.50 49.97 USD
-3.08
A$1.95B 1.29B USD A$34.01K 22.51K USD A$74.84 49.53 USD A$77.90 51.56 USD A$1.95B 1.29B USD 58.98 A$1.28 0.85 USD
cn Suzhou Jinfu Technology Co., Ltd. 300128.SZ CN CN¥6.71 0.99 USD
-4.69
CN¥8.72B 1.29B USD CN¥41.65M 6.15M USD CN¥6.56 0.97 USD CN¥7.01 1.03 USD CN¥8.72B 1.29B USD 0 -CN¥0.26 -0.03 USD
Via Transportation, Inc. Via Transportation, Inc. VIA US $15.05
+2.73
$1.28B $375.29K $14.11 $15.30 $1.28B 0 -$1.23
us Digital Turbine APPS US $10.60
+7.56
$1.28B $5.46M $9.66 $10.80 $1.28B 0 -$0.33
hk Skyworth Group Limited 0751.HK HK HK$5.28 0.68 USD
+1.73
HK$9.97B 1.27B USD HK$1.02M 130.89K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$9.97B 1.27B USD 25.14 HK$0.21 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €6.87K 5.25K USD €0.72 0.83 USD €0.73 0.84 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥12.56 1.85 USD
+4.41
CN¥8.58B 1.27B USD CN¥77.04M 11.37M USD CN¥12.20 1.8 USD CN¥12.78 1.89 USD CN¥8.58B 1.27B USD 0 -CN¥0.03 -0.004 USD
PEXA Group Limited PEXA Group Limited PXA.AX AU A$10.85 7.18 USD
+1.69
A$1.91B 1.26B USD A$846.69K 560.39K USD A$10.54 6.98 USD A$10.86 7.19 USD A$1.91B 1.26B USD 0 -A$0.16 -0.1 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$325.50 10.34 USD
-5.1
NT$39.74B 1.26B USD NT$7.79M 247.43K USD NT$324.50 10.31 USD NT$351.50 11.17 USD NT$39.74B 1.26B USD 39.21 NT$8.30 0.26 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.92 0.5 USD
+0.26
HK$9.84B 1.26B USD HK$59.76M 7.64M USD HK$3.82 0.49 USD HK$4.20 0.54 USD HK$9.84B 1.26B USD 28.00 HK$0.14 0.02 USD
Intellect Design Arena Limited Intellect Design Arena Limited INTELLECT.NS IN ₹746.45 9.03 USD
-0.72
₹103.81B 1.26B USD ₹1.25M 15.15K USD ₹743.35 8.99 USD ₹790.95 9.57 USD ₹103.81B 1.26B USD 30.73 ₹24.29 0.29 USD
us Ituran Location and Control ITRN US $63.37
-0.46
$1.26B $41.93K $63.02 $64.29 $1.26B 20.84 $3.04
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹457.25 5.53 USD
-1.49
₹103.67B 1.25B USD ₹480.74K 5.82K USD ₹455.85 5.52 USD ₹472.90 5.72 USD ₹103.67B 1.25B USD 13.56 ₹33.70 0.41 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥34.31 5.06 USD
-1.1
CN¥8.49B 1.25B USD CN¥3.68M 543.56K USD CN¥33.76 4.98 USD CN¥35.08 5.18 USD CN¥8.49B 1.25B USD 201.82 CN¥0.17 0.03 USD
Abaxx Abaxx ABXXF US $32.37
-6.85
$1.25B $9.06K $32.20 $34.28 $1.25B 0 -$1.15
cn Shenzhen Aoni Electronic Co., Ltd. 301189.SZ CN CN¥72.30 10.67 USD
-1.24
CN¥8.45B 1.25B USD CN¥6.20M 915.27K USD CN¥71.23 10.51 USD CN¥76.92 11.35 USD CN¥8.45B 1.25B USD 0 -CN¥0.72 -0.1 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$229.00 7.28 USD
-0.43
NT$39.20B 1.25B USD NT$3.12M 98.99K USD NT$229.00 7.28 USD NT$253.00 8.04 USD NT$39.20B 1.25B USD 70.67 NT$3.24 0.1 USD
tw HannStar Board Corporation 5469.TW TW NT$80.60 2.56 USD
-3.12
NT$39.17B 1.24B USD NT$4.05M 128.54K USD NT$80.50 2.56 USD NT$86.60 2.75 USD NT$39.17B 1.24B USD 13.36 NT$6.03 0.19 USD
cn GuoChuang Software Co.,Ltd. 300520.SZ CN CN¥28.88 4.26 USD
-5.28
CN¥8.43B 1.24B USD CN¥12.40M 1.83M USD CN¥28.55 4.21 USD CN¥30.29 4.47 USD CN¥8.43B 1.24B USD 0 -CN¥0.67 -0.09 USD
us Verint Systems VRNT US $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥22.08 3.26 USD
-0.36
CN¥8.42B 1.24B USD CN¥2.53M 373K USD CN¥21.64 3.19 USD CN¥22.16 3.27 USD CN¥8.42B 1.24B USD 14.24 CN¥1.55 0.23 USD
tw Systex Corporation 6214.TW TW NT$143.50 4.56 USD
+0.35
NT$39.07B 1.24B USD NT$3.04M 96.58K USD NT$143.50 4.56 USD NT$148.50 4.72 USD NT$39.07B 1.24B USD 18.18 NT$7.89 0.25 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.50 2.11 USD
-5.39
HK$9.70B 1.24B USD HK$456.30K 58.34K USD HK$16.13 2.06 USD HK$17.44 2.23 USD HK$9.70B 1.24B USD 0 -HK$0.45 -0.05 USD
pl ASBISc Enterprises Plc ASB.WA PL PLN 87.90 22.34 USD
-1.01
PLN 4.88B 1.24B USD PLN 258.02K 65.58K USD PLN 85.50 21.73 USD PLN 88.40 22.47 USD PLN 4.88B 1.24B USD 15.39 PLN 5.71 1.45 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥118.95 17.55 USD
-1.2
CN¥8.38B 1.24B USD CN¥1.27M 187.23K USD CN¥113.00 16.67 USD CN¥120.40 17.76 USD CN¥8.38B 1.24B USD 0 -CN¥1.36 -0.2 USD
ca Abaxx Technologies Inc ABXX.NE CA CA$44.92 33.33 USD
-2.75
CA$1.67B 1.24B USD CA$500.00 371.03 USD CA$44.92 33.33 USD CA$46.63 34.6 USD CA$1.67B 1.24B USD 0 -CA$1.60 -1.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.74 1.12 USD
-3.1
HK$9.66B 1.24B USD HK$2.27M 289.86K USD HK$8.62 1.1 USD HK$9.11 1.16 USD HK$9.66B 1.24B USD 27.31 HK$0.32 0.04 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,410.00 44.8 USD
-6.62
NT$38.86B 1.23B USD NT$1.06M 33.64K USD NT$1,395.00 44.33 USD NT$1,545.00 49.09 USD NT$38.86B 1.23B USD 92.45 NT$15.25 0.48 USD
cn Sinosteel New Materials Co., Ltd. 002057.SZ CN CN¥11.06 1.63 USD
+2.98
CN¥8.34B 1.23B USD CN¥70.98M 10.47M USD CN¥10.81 1.59 USD CN¥11.44 1.69 USD CN¥8.34B 1.23B USD 46.08 CN¥0.24 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.05 1.03 USD
-6.5
HK$9.61B 1.23B USD HK$11.13M 1.42M USD HK$7.80 1 USD HK$8.58 1.1 USD HK$9.61B 1.23B USD 5.55 HK$1.45 0.19 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥19.53 2.88 USD
+3.28
CN¥8.28B 1.22B USD CN¥9.81M 1.45M USD CN¥18.57 2.74 USD CN¥19.87 2.93 USD CN¥8.28B 1.22B USD 122.06 CN¥0.16 0.02 USD
Beijing Jingyuntong Technology Co., Ltd. Beijing Jingyuntong Technology Co., Ltd. 601908.SS CN CN¥3.43 0.51 USD
-2.28
CN¥8.28B 1.22B USD CN¥45.96M 6.78M USD CN¥3.35 0.49 USD CN¥3.48 0.51 USD CN¥8.28B 1.22B USD 0 -CN¥0.63 -0.09 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.13 0.9 USD
+3.72
CN¥8.23B 1.21B USD CN¥171.68M 25.33M USD CN¥5.75 0.85 USD CN¥6.25 0.92 USD CN¥8.23B 1.21B USD 68.11 CN¥0.09 0.01 USD
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥16.14 2.38 USD
-5.28
CN¥8.21B 1.21B USD CN¥26.54M 3.92M USD CN¥15.77 2.33 USD CN¥16.88 2.49 USD CN¥8.21B 1.21B USD 31.64 CN¥0.51 0.08 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥42.47 6.27 USD
-2.79
CN¥8.18B 1.21B USD CN¥4.88M 719.79K USD CN¥41.33 6.1 USD CN¥43.98 6.49 USD CN¥8.18B 1.21B USD 0 -CN¥0.59 -0.08 USD
fr Wavestone SA WAVE.PA FR €42.45 49 USD
-3.19
€1.04B 1.2B USD €15.38K 17.76K USD €42.30 48.83 USD €44.05 50.85 USD €1.04B 1.2B USD 13.18 €3.22 3.72 USD
cn Zhe Jiang Dali Technology Co.,Ltd 002214.SZ CN CN¥13.60 2.01 USD
-4.83
CN¥8.14B 1.2B USD CN¥7.17M 1.06M USD CN¥13.58 2 USD CN¥14.29 2.11 USD CN¥8.14B 1.2B USD 0 -CN¥0.39 -0.05 USD
Radware Radware RDWR US $28.43
+0.57
$1.20B $54.51K $27.96 $28.91 $1.20B 64.61 $0.44
cn Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ CN CN¥18.83 2.78 USD
-3.78
CN¥8.07B 1.19B USD CN¥20.73M 3.06M USD CN¥18.66 2.75 USD CN¥19.56 2.89 USD CN¥8.07B 1.19B USD 78.45 CN¥0.24 0.04 USD
in Tejas Networks Limited TEJASNET.NS IN ₹550.80 6.66 USD
+1.9
₹97.76B 1.18B USD ₹14.13M 170.89K USD ₹525.60 6.36 USD ₹563.00 6.81 USD ₹97.76B 1.18B USD 0 -₹51.35 -0.6 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹550.75 6.66 USD
+2.08
₹97.75B 1.18B USD ₹663.40K 8.03K USD ₹525.90 6.36 USD ₹562.85 6.81 USD ₹97.75B 1.18B USD 0 -₹51.36 -0.6 USD
cn Hangzhou Raycloud Technology Co.,Ltd 688365.SS CN CN¥18.80 2.77 USD
-5.86
CN¥8.01B 1.18B USD CN¥19.34M 2.85M USD CN¥18.53 2.73 USD CN¥20.50 3.02 USD CN¥8.01B 1.18B USD 0 -CN¥0.02 -0.002 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 35.50 1 USD
-4.05
THB 41.96B 1.18B USD THB 21.01M 591.23K USD THB 35.25 0.99 USD THB 37.50 1.06 USD THB 41.96B 1.18B USD 50.00 THB 0.71 0.02 USD
us Tuya TUYA US $1.93
+0.79
$1.18B $273.44K $1.89 $1.95 $1.18B 19.25 $0.10
cn Beijing Topnew Info & Tech Co., Ltd. 300895.SZ CN CN¥56.72 8.37 USD
+3.01
CN¥7.99B 1.18B USD CN¥10.53M 1.55M USD CN¥55.10 8.13 USD CN¥58.99 8.7 USD CN¥7.99B 1.18B USD 0 -CN¥0.51 -0.07 USD
us ADTRAN ADTN US $14.53
+1.89
$1.18B $983.18K $14.26 $14.93 $1.18B 0 -$0.39
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥34.20 5.05 USD
-1.33
CN¥7.97B 1.18B USD CN¥9.20M 1.36M USD CN¥33.35 4.92 USD CN¥34.94 5.16 USD CN¥7.97B 1.18B USD 3420.00 CN¥0.01 0.001 USD
cn Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ CN CN¥49.32 7.28 USD
-4.64
CN¥7.92B 1.17B USD CN¥6.39M 942.6K USD CN¥48.35 7.13 USD CN¥51.43 7.59 USD CN¥7.92B 1.17B USD 57.34 CN¥0.86 0.13 USD
jp SHIFT Inc. 3697.T JP ¥675 4.56 USD
+1.14
¥173B 1.16B USD ¥5M 30.76K USD ¥659 4.45 USD ¥678 4.57 USD ¥173B 1.16B USD 21.02 ¥32 0.22 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$286.00 9.09 USD
-1.04
NT$36.64B 1.16B USD NT$7.49M 237.84K USD NT$283.00 8.99 USD NT$307.00 9.76 USD NT$36.64B 1.16B USD 24.44 NT$11.70 0.37 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥7.66 1.13 USD
+2.41
CN¥7.87B 1.16B USD CN¥31.76M 4.69M USD CN¥7.35 1.08 USD CN¥7.70 1.14 USD CN¥7.87B 1.16B USD 0 -CN¥0.07 -0.01 USD
cn Shijiazhuang Kelin Electric Co., Ltd. 603050.SS CN CN¥19.46 2.87 USD
-2.85
CN¥7.85B 1.16B USD CN¥6.84M 1.01M USD CN¥19.32 2.85 USD CN¥19.98 2.95 USD CN¥7.85B 1.16B USD 34.75 CN¥0.56 0.08 USD
CEVA CEVA CEVA US $41.56
-3.48
$1.16B $386.69K $41.36 $43.98 $1.16B 0 -$0.46
cn Shenzhen Sunline Tech Co., Ltd. 300348.SZ CN CN¥9.59 1.41 USD
-1.54
CN¥7.81B 1.15B USD CN¥12.93M 1.91M USD CN¥9.45 1.39 USD CN¥9.85 1.45 USD CN¥7.81B 1.15B USD 0 -CN¥0.02 -0.002 USD
se Invisio AB (publ) IVSO.ST SE SEK 254.80 24.87 USD
-0.31
SEK 11.77B 1.15B USD SEK 61.85K 6.04K USD SEK 250.00 24.4 USD SEK 260.00 25.38 USD SEK 11.77B 1.15B USD 53.30 SEK 4.78 0.47 USD
us Silex Systems Limited SILXY US $19.79
-3.79
$1.14B $130.00 $18.00 $18.55 $1.14B 0 -$0.60
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $38.02
-7.35
$1.14B $408.70K $37.95 $42.30 $1.14B 0 -$3.60
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥10.03 1.48 USD
-2.53
CN¥7.70B 1.14B USD CN¥14.02M 2.07M USD CN¥9.78 1.44 USD CN¥10.23 1.51 USD CN¥7.70B 1.14B USD 0 -CN¥0.35 -0.05 USD
cn Henan Yicheng New Energy Co., Ltd. 300080.SZ CN CN¥4.10 0.6 USD
+2.76
CN¥7.68B 1.13B USD CN¥26.14M 3.86M USD CN¥3.81 0.56 USD CN¥4.14 0.61 USD CN¥7.68B 1.13B USD 0 -CN¥0.40 -0.05 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$64.10 2.04 USD
-3.46
NT$35.64B 1.13B USD NT$3.97M 126.02K USD NT$64.00 2.03 USD NT$67.10 2.13 USD NT$35.64B 1.13B USD 534.16 NT$0.12 0.003 USD
tw Primax Electronics Ltd. 4915.TW TW NT$75.40 2.4 USD
-2.08
NT$35.58B 1.13B USD NT$5.17M 164.12K USD NT$75.40 2.4 USD NT$77.60 2.47 USD NT$35.58B 1.13B USD 13.39 NT$5.63 0.18 USD
cn Beijing eGOVA Co,. Ltd 300075.SZ CN CN¥12.33 1.82 USD
-1.04
CN¥7.66B 1.13B USD CN¥8.84M 1.3M USD CN¥12.12 1.79 USD CN¥12.75 1.88 USD CN¥7.66B 1.13B USD 0 -CN¥0.60 -0.08 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥5.89 0.87 USD
0
CN¥7.66B 1.13B USD CN¥31.06M 4.58M USD CN¥5.79 0.85 USD CN¥6.03 0.89 USD CN¥7.66B 1.13B USD 58.89 CN¥0.10 0.01 USD
cn Shenzhen Baoming Technology Co.,Ltd. 002992.SZ CN CN¥42.08 6.21 USD
-4.32
CN¥7.61B 1.12B USD CN¥1.45M 213.88K USD CN¥41.80 6.17 USD CN¥43.88 6.47 USD CN¥7.61B 1.12B USD 467.55 CN¥0.09 0.01 USD
Frequentis AG Frequentis AG FQT.VI AT €73.20 84.5 USD
-2.27
€971.37M 1.12B USD €7.26K 8.38K USD €73.10 84.38 USD €75.40 87.04 USD €971.37M 1.12B USD 34.52 €2.12 2.45 USD
us Silex Systems SILXF US $4.00
-5.88
$1.12B $5.00K $4.47 $4.47 $1.12B 0 -$0.12
in RateGain Travel Technologies Limited RATEGAIN.NS IN ₹783.60 9.48 USD
+4.41
₹92.54B 1.12B USD ₹766.29K 9.27K USD ₹737.00 8.92 USD ₹790.00 9.56 USD ₹92.54B 1.12B USD 47.66 ₹16.44 0.2 USD
au Elsight Limited ELS.AX AU A$7.63 5.05 USD
-4.51
A$1.68B 1.11B USD A$1.20M 796.34K USD A$7.54 4.99 USD A$7.97 5.28 USD A$1.68B 1.11B USD 152.59 A$0.05 0.03 USD
tw HTC Corporation 2498.TW TW NT$41.80 1.33 USD
-3.24
NT$34.95B 1.11B USD NT$6.09M 193.4K USD NT$41.80 1.33 USD NT$43.75 1.39 USD NT$34.95B 1.11B USD 5.84 NT$7.15 0.23 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$52.70 1.67 USD
-6.23
NT$34.73B 1.1B USD NT$8.09M 257.05K USD NT$52.70 1.67 USD NT$56.60 1.8 USD NT$34.73B 1.1B USD 27.30 NT$1.93 0.06 USD
cn Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ CN CN¥31.82 4.69 USD
-4.42
CN¥7.48B 1.1B USD CN¥17.69M 2.61M USD CN¥31.29 4.62 USD CN¥32.71 4.83 USD CN¥7.48B 1.1B USD 0 -CN¥0.95 -0.1 USD
gb Cancom SE 0O0F.IL GB €26.20 30.24 USD
-2.24
€952.77M 1.1B USD €3.40K 3.93K USD €25.90 29.9 USD €26.45 30.53 USD €952.77M 1.1B USD 35.40 €0.74 0.85 USD
cn Topsec Technologies Group Inc. 002212.SZ CN CN¥6.29 0.93 USD
-0.94
CN¥7.42B 1.09B USD CN¥18.46M 2.72M USD CN¥6.18 0.91 USD CN¥6.42 0.95 USD CN¥7.42B 1.09B USD 157.25 CN¥0.04 0.005 USD
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥10.24 1.51 USD
-9.62
CN¥7.37B 1.09B USD CN¥37.02M 5.46M USD CN¥10.17 1.5 USD CN¥11.52 1.7 USD CN¥7.37B 1.09B USD 0 -CN¥3.67 -0.5 USD
cn Fujian Boss Software Corp. 300525.SZ CN CN¥9.67 1.43 USD
+1.26
CN¥7.33B 1.08B USD CN¥48.72M 7.19M USD CN¥9.36 1.38 USD CN¥9.83 1.45 USD CN¥7.33B 1.08B USD 42.04 CN¥0.23 0.03 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$129.00 4.1 USD
-3.37
NT$34.01B 1.08B USD NT$6.21M 197.29K USD NT$128.00 4.07 USD NT$137.50 4.37 USD NT$34.01B 1.08B USD 63.23 NT$2.04 0.06 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥62.02 9.15 USD
-1.15
CN¥7.29B 1.08B USD CN¥1.28M 189.14K USD CN¥60.75 8.96 USD CN¥63.80 9.41 USD CN¥7.29B 1.08B USD 65.28 CN¥0.95 0.14 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥34.10 5.03 USD
-4.46
CN¥7.27B 1.07B USD CN¥20.35M 3M USD CN¥33.58 4.95 USD CN¥35.85 5.29 USD CN¥7.27B 1.07B USD 426.25 CN¥0.08 0.01 USD
tw Sitronix Technology Corporation 8016.TW TW NT$286.50 9.1 USD
-3.05
NT$33.71B 1.07B USD NT$1.52M 48.44K USD NT$286.00 9.09 USD NT$302.00 9.6 USD NT$33.71B 1.07B USD 19.70 NT$14.54 0.46 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥22.67 3.34 USD
+3.28
CN¥7.26B 1.07B USD CN¥16.27M 2.4M USD CN¥22.13 3.27 USD CN¥23.56 3.48 USD CN¥7.26B 1.07B USD 151.13 CN¥0.15 0.02 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥16.32 2.41 USD
+1.56
CN¥7.24B 1.07B USD CN¥34.02M 5.02M USD CN¥15.84 2.34 USD CN¥16.99 2.51 USD CN¥7.24B 1.07B USD 272.00 CN¥0.06 0.008 USD
in Birlasoft Limited BSOFT.NS IN ₹315.55 3.82 USD
-1.19
₹88.19B 1.07B USD ₹497.38K 6.02K USD ₹314.00 3.8 USD ₹322.85 3.91 USD ₹88.19B 1.07B USD 17.06 ₹18.49 0.22 USD
us Array ARRY US $6.92
-6.55
$1.06B $2.67M $6.80 $7.33 $1.06B 0 -$0.84
cn Jutze Intelligence Technology Co.,Ltd 300802.SZ CN CN¥25.39 3.75 USD
+1.24
CN¥7.21B 1.06B USD CN¥28.79M 4.25M USD CN¥24.28 3.58 USD CN¥26.18 3.86 USD CN¥7.21B 1.06B USD 76.93 CN¥0.33 0.05 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$368.00 11.69 USD
-0.67
NT$33.45B 1.06B USD NT$647.70K 20.58K USD NT$367.50 11.68 USD NT$407.50 12.95 USD NT$33.45B 1.06B USD 50.68 NT$7.26 0.23 USD
hk Trigiant Group Limited 1300.HK HK HK$4.70 0.6 USD
+2.62
HK$8.31B 1.06B USD HK$28.40M 3.63M USD HK$4.04 0.52 USD HK$4.93 0.63 USD HK$8.31B 1.06B USD 0 -HK$0.02 -0.002 USD
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.74 0.55 USD
-0.8
CN¥7.20B 1.06B USD CN¥17.82M 2.63M USD CN¥3.67 0.54 USD CN¥3.78 0.56 USD CN¥7.20B 1.06B USD 0 -CN¥0.24 -0.03 USD
cn Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS CN CN¥39.90 5.89 USD
+11.58
CN¥7.18B 1.06B USD CN¥31.44M 4.64M USD CN¥33.95 5.01 USD CN¥42.48 6.27 USD CN¥7.18B 1.06B USD 0 -CN¥0.54 -0.07 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$128.50 4.08 USD
-2.65
NT$33.34B 1.06B USD NT$1.13M 35.89K USD NT$128.00 4.07 USD NT$133.00 4.23 USD NT$33.34B 1.06B USD 14.70 NT$8.74 0.28 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥40.90 6.03 USD
-1.18
CN¥7.16B 1.06B USD CN¥4.62M 682.15K USD CN¥40.26 5.94 USD CN¥41.63 6.14 USD CN¥7.16B 1.06B USD 33.80 CN¥1.21 0.18 USD
Canadian Solar Canadian Solar CSIQ US $15.51
-3.78
$1.05B $1.82M $15.28 $16.10 $1.05B 0 -$2.52
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$299.00 9.5 USD
-4.32
NT$33.06B 1.05B USD NT$1.61M 51.32K USD NT$299.00 9.5 USD NT$318.00 10.1 USD NT$33.06B 1.05B USD 14.40 NT$20.75 0.66 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$355.50 11.3 USD
-2.2
NT$33.05B 1.05B USD NT$3.15M 100.12K USD NT$355.00 11.28 USD NT$381.00 12.11 USD NT$33.05B 1.05B USD 26.35 NT$13.49 0.43 USD
cn Wonders Information Co., Ltd 300168.SZ CN CN¥4.94 0.73 USD
-1.4
CN¥7.12B 1.05B USD CN¥15.72M 2.32M USD CN¥4.84 0.71 USD CN¥5.04 0.74 USD CN¥7.12B 1.05B USD 0 -CN¥0.32 -0.04 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.30 0.93 USD
-1.87
CN¥7.10B 1.05B USD CN¥29.95M 4.42M USD CN¥6.21 0.92 USD CN¥6.50 0.96 USD CN¥7.10B 1.05B USD 0 -CN¥0.05 -0.007 USD
cn Konka Group Co., Ltd. 000016.SZ CN CN¥2.94 0.43 USD
-4.55
CN¥7.08B 1.04B USD CN¥40.04M 5.91M USD CN¥2.93 0.43 USD CN¥3.05 0.45 USD CN¥7.08B 1.04B USD 0 -CN¥5.34 -0.7 USD
cn Ningbo Exciton Technology Co., Ltd. 300566.SZ CN CN¥27.00 3.98 USD
+1.39
CN¥7.08B 1.04B USD CN¥29.19M 4.31M USD CN¥25.69 3.79 USD CN¥27.55 4.06 USD CN¥7.08B 1.04B USD 34.61 CN¥0.78 0.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency