结果页面 13，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lightspeed Commerce LSPD | $9.55 — |
+0.1
|
$1.32B — | $1.82M — | $9.29 — | $9.67 — | $1.32B — | 0 | -$1.04 — | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.61 1.1 USD |
-1.26
|
HK$10.28B 1.31B USD | HK$4.84M 618.34K USD | HK$8.41 1.08 USD | HK$8.72 1.11 USD | HK$10.28B 1.31B USD | 5.93 | HK$1.45 0.19 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥30.49 4.5 USD |
+1.6
|
CN¥8.90B 1.31B USD | CN¥8.28M 1.22M USD | CN¥29.93 4.42 USD | CN¥30.74 4.54 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.44 2.23 USD |
+0.81
|
HK$10.25B 1.31B USD | HK$513.40K 65.64K USD | HK$16.66 2.13 USD | HK$17.51 2.24 USD | HK$10.25B 1.31B USD | 0 | -HK$0.45 -0.05 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$76.75 50.8 USD |
-1.48
|
A$1.98B 1.31B USD | A$4.50K 2.98K USD | A$76.48 50.62 USD | A$77.90 51.56 USD | A$1.98B 1.31B USD | 59.49 | A$1.29 0.85 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$185.50 5.89 USD |
+2.49
|
NT$40.88B 1.3B USD | NT$861.31K 27.37K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.88B 1.3B USD | 14.92 | NT$12.43 0.39 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.20 2.64 USD |
+3.87
|
NT$40.43B 1.28B USD | NT$1.77M 56.28K USD | NT$80.40 2.55 USD | NT$83.60 2.66 USD | NT$40.43B 1.28B USD | 13.79 | NT$6.03 0.19 USD | ||
| Blackbaud BLKB | $27.86 — |
+0.72
|
$1.28B — | $803.75K — | $26.66 — | $27.98 — | $1.28B — | 9.38 | $2.97 — | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.04 2.51 USD |
-0.87
|
CN¥8.67B 1.28B USD | CN¥19.11M 2.82M USD | CN¥16.63 2.45 USD | CN¥17.49 2.58 USD | CN¥8.67B 1.28B USD | 33.41 | CN¥0.51 0.08 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.02 1.15 USD |
-1.64
|
HK$9.97B 1.28B USD | HK$906.00K 115.84K USD | HK$9.01 1.15 USD | HK$9.39 1.2 USD | HK$9.97B 1.28B USD | 28.18 | HK$0.32 0.04 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Abaxx ABXXF | $33.00 — |
-5.04
|
$1.27B — | $14.06K — | $33.00 — | $36.96 — | $1.27B — | 0 | -$1.10 — | ||
| Abaxx Technologies Inc ABXX.NE | CA$46.19 34.28 USD |
-4.86
|
CA$1.71B 1.27B USD | CA$1.31K 970.61 USD | CA$46.19 34.28 USD | CA$49.50 36.73 USD | CA$1.71B 1.27B USD | 0 | -CA$1.60 -1.1 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.74 5.13 USD |
+0.17
|
CN¥8.60B 1.27B USD | CN¥3.97M 585.32K USD | CN¥34.16 5.04 USD | CN¥35.15 5.19 USD | CN¥8.60B 1.27B USD | 204.35 | CN¥0.17 0.03 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹751.90 9.1 USD |
+4.14
|
₹104.57B 1.27B USD | ₹503.17K 6.09K USD | ₹722.00 8.73 USD | ₹756.00 9.15 USD | ₹104.57B 1.27B USD | 30.90 | ₹24.33 0.29 USD | ||
| Sprinklr CXM | $5.40 — |
0
|
$1.26B — | $2.06M — | $5.26 — | $5.48 — | $1.26B — | 45.00 | $0.12 — | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.29 2.11 USD |
-0.07
|
CN¥8.55B 1.26B USD | CN¥3.47M 511.51K USD | CN¥14.08 2.08 USD | CN¥14.47 2.14 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ituran Location and Control ITRN | $63.65 — |
-0.02
|
$1.26B — | $133.76K — | $62.04 — | $64.78 — | $1.26B — | 20.93 | $3.04 — | ||
| Chinasoft International Limited 0354.HK | HK$3.91 0.5 USD |
-3.46
|
HK$9.82B 1.26B USD | HK$34.06M 4.35M USD | HK$3.90 0.5 USD | HK$4.22 0.54 USD | HK$9.82B 1.26B USD | 27.92 | HK$0.14 0.02 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.97 2.95 USD |
+1.47
|
CN¥8.50B 1.25B USD | CN¥23.95M 3.53M USD | CN¥19.18 2.83 USD | CN¥20.97 3.09 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.19 0.66 USD |
-0.95
|
HK$9.80B 1.25B USD | HK$1.84M 234.88K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$9.80B 1.25B USD | 24.71 | HK$0.21 0.03 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.80 22.57 USD |
+0.11
|
PLN 4.93B 1.25B USD | PLN 394.46K 100.26K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.93B 1.25B USD | 15.55 | PLN 5.71 1.45 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥119.43 17.76 USD |
-0.5
|
CN¥8.48B 1.25B USD | CN¥58.77K 162.99K USD | CN¥118.21 17.44 USD | CN¥124.39 18.35 USD | CN¥8.48B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.11 — | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$39.38B 1.25B USD | NT$1.35M 42.83K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$39.38B 1.25B USD | 70.98 | NT$3.24 0.1 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.51 0.52 USD |
+1.74
|
CN¥8.48B 1.25B USD | CN¥53.86M 7.95M USD | CN¥3.31 0.49 USD | CN¥3.64 0.54 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Via Transportation, Inc. VIA | $14.65 — |
-1.74
|
$1.25B — | $1.01M — | $13.97 — | $15.50 — | $1.25B — | 0 | -$1.23 — | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.06 3.27 USD |
+0.36
|
CN¥8.45B 1.25B USD | CN¥254.60K 408.86K USD | CN¥21.92 3.23 USD | CN¥22.27 3.29 USD | CN¥8.45B 1.25B USD | 14.29 | CN¥1.55 0.23 USD | ||
| Wavestone SA WAVE.PA | €43.85 50.62 USD |
-3.31
|
€1.08B 1.24B USD | €33.30K 38.44K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.08B 1.24B USD | 13.61 | €3.22 3.72 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥43.69 6.45 USD |
+1.65
|
CN¥8.41B 1.24B USD | CN¥5.50M 810.93K USD | CN¥41.66 6.15 USD | CN¥43.98 6.49 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.57 2.89 USD |
+5.1
|
CN¥8.39B 1.24B USD | CN¥37.34M 5.51M USD | CN¥18.46 2.72 USD | CN¥19.88 2.93 USD | CN¥8.39B 1.24B USD | 81.54 | CN¥0.24 0.04 USD | ||
| Systex Corporation 6214.TW | NT$143.00 4.54 USD |
+1.78
|
NT$38.93B 1.24B USD | NT$1.93M 61.31K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$38.93B 1.24B USD | 18.12 | NT$7.89 0.25 USD | ||
| PEXA Group Limited PXA.AX | A$10.62 7.03 USD |
-0.47
|
A$1.87B 1.24B USD | A$35.31K 23.37K USD | A$10.54 6.98 USD | A$10.69 7.08 USD | A$1.87B 1.24B USD | 0 | -A$0.16 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.87K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Alpha and Omega Semiconductor AOSL | $41.03 — |
-7.17
|
$1.23B — | $990.65K — | $37.79 — | $45.69 — | $1.23B — | 0 | -$3.34 — | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥51.72 7.63 USD |
+3.32
|
CN¥8.30B 1.22B USD | CN¥8.60M 1.27M USD | CN¥49.91 7.36 USD | CN¥52.22 7.7 USD | CN¥8.30B 1.22B USD | 58.11 | CN¥0.89 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥93.53 13.8 USD |
+12.44
|
CN¥8.25B 1.22B USD | CN¥8.63M 1.27M USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.25B 1.22B USD | 199.00 | CN¥0.47 0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.03 1.77 USD |
-3.14
|
CN¥8.22B 1.21B USD | CN¥63.06M 9.3M USD | CN¥11.78 1.74 USD | CN¥12.30 1.81 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥11.33 1.67 USD |
-2.58
|
CN¥8.16B 1.2B USD | CN¥33.19M 4.9M USD | CN¥11.25 1.66 USD | CN¥11.98 1.77 USD | CN¥8.16B 1.2B USD | 0 | -CN¥3.67 -0.5 USD | ||
| CEVA CEVA | $43.06 — |
-5.69
|
$1.20B — | $1.06M — | $39.84 — | $47.00 — | $1.20B — | 0 | -$0.44 — | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.74 1.58 USD |
+10.04
|
CN¥8.10B 1.19B USD | CN¥59.06M 8.71M USD | CN¥10.01 1.48 USD | CN¥10.74 1.58 USD | CN¥8.10B 1.19B USD | 44.75 | CN¥0.24 0.04 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥34.07 5.11 USD |
+4.68
|
CN¥8.08B 1.19B USD | CN¥1.21M 1.3M USD | CN¥33.37 4.92 USD | CN¥34.82 5.14 USD | CN¥8.08B 1.19B USD | 3466.00 | CN¥0.01 0.001 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥20.03 2.96 USD |
+3.94
|
CN¥8.08B 1.19B USD | CN¥11.89M 1.75M USD | CN¥19.14 2.82 USD | CN¥20.50 3.02 USD | CN¥8.08B 1.19B USD | 35.76 | CN¥0.56 0.08 USD | ||
| Radware RDWR | $28.27 — |
-0.63
|
$1.19B — | $125.20K — | $27.21 — | $28.68 — | $1.19B — | 64.25 | $0.44 — | ||
| Digital Turbine APPS | $9.85 — |
+5.35
|
$1.19B — | $11.13M — | $9.20 — | $10.39 — | $1.19B — | 0 | -$0.35 — | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.91 2.79 USD |
+3
|
CN¥8.02B 1.18B USD | CN¥5.41M 798.6K USD | CN¥18.28 2.7 USD | CN¥18.95 2.8 USD | CN¥8.02B 1.18B USD | 118.18 | CN¥0.16 0.02 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$56.20 1.79 USD |
+7.87
|
NT$37.03B 1.18B USD | NT$9.39M 298.45K USD | NT$52.00 1.65 USD | NT$57.20 1.82 USD | NT$37.03B 1.18B USD | 29.11 | NT$1.93 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$289.00 9.18 USD |
+6.06
|
NT$37.02B 1.18B USD | NT$3.73M 118.43K USD | NT$271.50 8.63 USD | NT$292.00 9.28 USD | NT$37.02B 1.18B USD | 24.70 | NT$11.70 0.37 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥43.98 6.49 USD |
+7.4
|
CN¥7.95B 1.17B USD | CN¥2.47M 364.43K USD | CN¥40.80 6.02 USD | CN¥44.14 6.51 USD | CN¥7.95B 1.17B USD | 488.66 | CN¥0.09 0.01 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.40 2.11 USD |
+2.47
|
NT$36.91B 1.17B USD | NT$4.32M 137.21K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$36.91B 1.17B USD | 553.33 | NT$0.12 0.003 USD | ||
| Tuya TUYA | $1.91 — |
-1.04
|
$1.17B — | $508.43K — | $1.87 — | $1.95 — | $1.17B — | 19.09 | $0.10 — | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥5.91 0.87 USD |
-0.84
|
CN¥7.93B 1.17B USD | CN¥135.45M 19.98M USD | CN¥5.73 0.85 USD | CN¥6.18 0.91 USD | CN¥7.93B 1.17B USD | 65.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.74 1.44 USD |
+0.1
|
CN¥7.93B 1.17B USD | CN¥13.27M 1.96M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.29 1.52 USD |
+1.28
|
CN¥7.90B 1.17B USD | CN¥13.24M 1.95M USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Rackspace Technology RXT | $4.66 — |
+3.33
|
$1.16B — | $12.65M — | $4.02 — | $4.86 — | $1.16B — | 0 | -$0.61 — | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| ADTRAN ADTN | $14.26 — |
-10.99
|
$1.16B — | $3.14M — | $14.00 — | $16.10 — | $1.16B — | 0 | -$0.35 — | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
+2.94
|
NT$36.33B 1.15B USD | NT$4.81M 152.81K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥33.29 4.91 USD |
+3.35
|
CN¥7.82B 1.15B USD | CN¥20.85M 3.08M USD | CN¥32.35 4.77 USD | CN¥33.64 4.96 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 255.60 24.95 USD |
-5.82
|
SEK 11.80B 1.15B USD | SEK 57.91K 5.65K USD | SEK 255.60 24.95 USD | SEK 270.20 26.37 USD | SEK 11.80B 1.15B USD | 53.47 | SEK 4.78 0.47 USD | ||
| SHIFT Inc. 3697.T | ¥667 4.5 USD |
-0.04
|
¥171B 1.15B USD | ¥1M 7.67K USD | ¥660 4.46 USD | ¥675 4.56 USD | ¥171B 1.15B USD | 20.78 | ¥32 0.22 USD | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$6.17M 196.06K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Frequentis AG FQT.VI | €74.90 86.46 USD |
-3.97
|
€993.93M 1.15B USD | €4.56K 5.26K USD | €74.30 85.77 USD | €78.20 90.27 USD | €993.93M 1.15B USD | 35.33 | €2.12 2.45 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥55.06 8.12 USD |
+0.95
|
CN¥7.75B 1.14B USD | CN¥4.82M 711.15K USD | CN¥54.26 8.01 USD | CN¥55.66 8.21 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.46 1.84 USD |
+2.21
|
CN¥7.74B 1.14B USD | CN¥9.50M 1.4M USD | CN¥12.07 1.78 USD | CN¥12.55 1.85 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| Array ARRY | $7.41 — |
-5.55
|
$1.14B — | $6.02M — | $7.06 — | $7.98 — | $1.14B — | 0 | -$0.84 — | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.48 1.1 USD |
+1.91
|
CN¥7.69B 1.13B USD | CN¥23.99M 3.54M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥7.69B 1.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.89 0.87 USD |
+3.88
|
CN¥7.66B 1.13B USD | CN¥31.19M 4.6M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Elsight Limited ELS.AX | A$7.73 5.11 USD |
-3.32
|
A$1.70B 1.13B USD | A$179.86K 119.04K USD | A$7.58 5.02 USD | A$7.97 5.28 USD | A$1.70B 1.13B USD | 154.50 | A$0.05 0.03 USD | ||
| Cancom SE 0O0F.IL | €26.80 30.94 USD |
-2.46
|
€974.59M 1.12B USD | €55.00K 63.49K USD | €0.00 0 USD | €0.00 0 USD | €974.59M 1.12B USD | 36.21 | €0.74 0.85 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.90 2.76 USD |
+4.95
|
NT$35.34B 1.12B USD | NT$23.46M 745.32K USD | NT$80.50 2.56 USD | NT$87.80 2.79 USD | NT$35.34B 1.12B USD | 32.06 | NT$2.71 0.09 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.69 5.27 USD |
+20.01
|
CN¥7.61B 1.12B USD | CN¥26.19M 3.86M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.61B 1.12B USD | 446.12 | CN¥0.08 0.01 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
+2.3
|
NT$35.20B 1.12B USD | NT$7.52M 238.99K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$35.20B 1.12B USD | 65.44 | NT$2.04 0.06 USD | ||
| SDI Corporation 2351.TW | NT$192.50 6.12 USD |
+5.19
|
NT$35.06B 1.11B USD | NT$6.19M 196.77K USD | NT$178.50 5.67 USD | NT$192.50 6.12 USD | NT$35.06B 1.11B USD | 117.37 | NT$1.64 0.05 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥98.67 14.56 USD |
+1.73
|
CN¥7.53B 1.11B USD | CN¥5.98M 882.19K USD | CN¥94.00 13.87 USD | CN¥101.00 14.9 USD | CN¥7.53B 1.11B USD | 229.46 | CN¥0.43 0.06 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.35 0.94 USD |
+1.6
|
CN¥7.49B 1.11B USD | CN¥23.90M 3.53M USD | CN¥6.15 0.91 USD | CN¥6.44 0.95 USD | CN¥7.49B 1.11B USD | 158.75 | CN¥0.04 0.005 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$295.50 9.39 USD |
+3.68
|
NT$34.77B 1.1B USD | NT$1.29M 41.13K USD | NT$289.00 9.18 USD | NT$303.00 9.63 USD | NT$34.77B 1.1B USD | 20.32 | NT$14.54 0.46 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.99 0.59 USD |
-0.25
|
CN¥7.47B 1.1B USD | CN¥16.68M 2.46M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$312.50 9.93 USD |
+5.04
|
NT$34.55B 1.1B USD | NT$1.40M 44.63K USD | NT$297.00 9.44 USD | NT$312.50 9.93 USD | NT$34.55B 1.1B USD | 15.06 | NT$20.75 0.66 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.08 0.45 USD |
+0.65
|
CN¥7.42B 1.09B USD | CN¥16.57M 2.44M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.42B 1.09B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Canadian Solar CSIQ | $16.12 — |
-5.4
|
$1.09B — | $2.85M — | $15.24 — | $17.68 — | $1.09B — | 0 | -$2.52 — | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.74 9.26 USD |
+5.89
|
CN¥7.38B 1.09B USD | CN¥1.28M 189.54K USD | CN¥59.62 8.8 USD | CN¥63.01 9.3 USD | CN¥7.38B 1.09B USD | 66.04 | CN¥0.95 0.14 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥11.70 1.73 USD |
+4.46
|
CN¥7.38B 1.09B USD | CN¥95.88M 14.15M USD | CN¥10.97 1.62 USD | CN¥11.72 1.73 USD | CN¥7.38B 1.09B USD | 61.57 | CN¥0.19 0.03 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.00 4.19 USD |
+0.38
|
NT$34.25B 1.09B USD | NT$1.51M 47.96K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥67.50 9.96 USD |
+14.99
|
CN¥7.36B 1.09B USD | CN¥9.80M 1.45M USD | CN¥58.82 8.68 USD | CN¥68.33 10.08 USD | CN¥7.36B 1.09B USD | 143.61 | CN¥0.47 0.07 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| Weebit Nano Limited WBT.AX | A$6.82 4.51 USD |
-5.67
|
A$1.62B 1.07B USD | A$309.71K 204.98K USD | A$6.77 4.48 USD | A$7.10 4.7 USD | A$1.62B 1.07B USD | 0 | -A$0.21 -0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$363.50 11.55 USD |
+2.97
|
NT$33.80B 1.07B USD | NT$1.34M 42.58K USD | NT$350.00 11.12 USD | NT$366.00 11.63 USD | NT$33.80B 1.07B USD | 26.94 | NT$13.49 0.43 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.19 2.09 USD |
+0.35
|
CN¥7.27B 1.07B USD | CN¥13.14M 1.94M USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.27B 1.07B USD | 129.00 | CN¥0.11 0.02 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.50 9.08 USD |
+0.64
|
₹88.63B 1.07B USD | ₹442.49K 5.35K USD | ₹744.15 9 USD | ₹763.80 9.24 USD | ₹88.63B 1.07B USD | 45.73 | ₹16.41 0.2 USD | ||
| Filtronic plc FTI.F | €4.22 4.87 USD |
-7.86
|
€928.16M 1.07B USD | €6.14K 7.09K USD | €4.22 4.87 USD | €4.64 5.36 USD | €928.16M 1.07B USD | 84.39 | €0.05 0.06 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥7.26B 1.07B USD | CN¥10.47M 1.55M USD | CN¥3.73 0.55 USD | CN¥3.82 0.56 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$370.50 11.77 USD |
+9.94
|
NT$33.67B 1.07B USD | NT$257.90K 8.19K USD | NT$339.50 10.79 USD | NT$370.50 11.77 USD | NT$33.67B 1.07B USD | 51.03 | NT$7.26 0.23 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥41.39 6.11 USD |
+4.31
|
CN¥7.25B 1.07B USD | CN¥4.84M 713.81K USD | CN¥39.68 5.85 USD | CN¥41.40 6.11 USD | CN¥7.25B 1.07B USD | 34.20 | CN¥1.21 0.18 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.55 1.41 USD |
+9.77
|
CN¥7.24B 1.07B USD | CN¥49.53M 7.31M USD | CN¥8.59 1.27 USD | CN¥10.03 1.48 USD | CN¥7.24B 1.07B USD | 41.52 | CN¥0.23 0.03 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.42 0.95 USD |
+1.26
|
CN¥7.23B 1.07B USD | CN¥30.05M 4.43M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||