结果页面 13，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$47.55 1.51 USD |
+2.48
|
NT$33.54B 1.07B USD | NT$11.76M 373.66K USD | NT$46.45 1.48 USD | NT$48.35 1.54 USD | NT$33.54B 1.07B USD | 24.26 | NT$1.96 0.06 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 178.50 203.09 USD |
-2.99
|
CHF 934.76M 1.06B USD | CHF 7.09K 8.07K USD | CHF 176.00 200.25 USD | CHF 186.50 212.2 USD | CHF 934.76M 1.06B USD | 33.67 | CHF 5.30 6.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.32 0.74 USD |
-1.66
|
CN¥7.64B 1.06B USD | CN¥28.51M 3.96M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-0.89
|
NT$33.41B 1.06B USD | NT$19.28M 612.53K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.41B 1.06B USD | 20.94 | NT$1.06 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.00 4.87 USD |
-0.65
|
CN¥7.62B 1.06B USD | CN¥3.40M 472.94K USD | CN¥34.62 4.81 USD | CN¥35.53 4.94 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.08 -0.1 USD | |
| Frequentis AG FQT.DE | €72.00 78.71 USD |
+2.27
|
€966.74M 1.06B USD | €3.34K 3.66K USD | €70.80 77.39 USD | €73.20 80.02 USD | €966.74M 1.06B USD | 48.00 | €1.50 1.64 USD | |
| Frequentis AG FQT.VI | €72.40 79.14 USD |
+2.26
|
€966.62M 1.06B USD | €2.87K 3.13K USD | €70.60 77.18 USD | €73.00 79.8 USD | €966.62M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| Yext YEXT | $8.57 — |
+0.59
|
$1.06B — | $719.40K — | $8.45 — | $8.59 — | $1.06B — | 0 | -$0.11 — | |
| Abaxx ABXXF | $29.80 — |
-2.49
|
$1.05B — | $12.14K — | $29.95 — | $30.80 — | $1.05B — | 0 | -$1.25 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.75 0.8 USD |
+1.23
|
CN¥7.57B 1.05B USD | CN¥50.55M 7.03M USD | CN¥5.55 0.77 USD | CN¥5.77 0.8 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.27 -0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$119.00 3.78 USD |
+6.73
|
NT$33.04B 1.05B USD | NT$185.87M 5.91M USD | NT$100.50 3.19 USD | NT$121.00 3.84 USD | NT$33.04B 1.05B USD | 34.69 | NT$3.43 0.11 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.19 2.25 USD |
-1.4
|
CN¥7.55B 1.05B USD | CN¥7.63M 1.06M USD | CN¥16.13 2.24 USD | CN¥16.44 2.29 USD | CN¥7.55B 1.05B USD | 77.09 | CN¥0.21 0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.28 6.85 USD |
-1.7
|
CN¥7.49B 1.04B USD | CN¥2.65M 368.47K USD | CN¥48.50 6.74 USD | CN¥49.80 6.92 USD | CN¥7.49B 1.04B USD | 189.53 | CN¥0.26 0.04 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥61.68 8.58 USD |
-0.87
|
CN¥7.47B 1.04B USD | CN¥1.74M 242.52K USD | CN¥60.80 8.45 USD | CN¥62.78 8.73 USD | CN¥7.47B 1.04B USD | 134.08 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
-1.21
|
CN¥7.44B 1.03B USD | CN¥31.52M 4.38M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | |
| PDF PDFS | $26.13 — |
-3.61
|
$1.03B — | $267.77K — | $25.71 — | $26.84 — | $1.03B — | 0 | -$0.01 — | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥16.02 2.23 USD |
+0.56
|
CN¥7.41B 1.03B USD | CN¥7.20M 1M USD | CN¥15.78 2.19 USD | CN¥16.29 2.27 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| Sensirion Holding AG SENS.SW | CHF 57.80 65.76 USD |
-1.03
|
CHF 900.50M 1.02B USD | CHF 5.95K 6.77K USD | CHF 57.30 65.2 USD | CHF 58.90 67.02 USD | CHF 900.50M 1.02B USD | 51.15 | CHF 1.13 1.29 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.89 1.38 USD |
+2.06
|
CN¥7.36B 1.02B USD | CN¥37.85M 5.26M USD | CN¥9.51 1.32 USD | CN¥9.96 1.38 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | |
| Red Cat RCAT | $8.67 — |
-5.35
|
$1.02B — | $5.72M — | $8.56 — | $9.03 — | $1.02B — | 0 | -$0.51 — | |
| Myson Century, Inc. 5314.TWO | NT$110.00 3.5 USD |
-5.98
|
NT$32.12B 1.02B USD | NT$10.57M 335.99K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$32.12B 1.02B USD | 53.39 | NT$2.06 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.64 1.62 USD |
-1.1
|
CN¥7.34B 1.02B USD | CN¥26.25M 3.65M USD | CN¥11.37 1.58 USD | CN¥11.79 1.64 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | |
| Systex Corporation 6214.TW | NT$128.00 4.07 USD |
+0.39
|
NT$32.11B 1.02B USD | NT$577.89K 18.36K USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$32.11B 1.02B USD | 18.90 | NT$6.77 0.22 USD | |
| Cricut CRCT | $4.80 — |
+0.42
|
$1.02B — | $503.83K — | $4.72 — | $4.86 — | $1.02B — | 12.97 | $0.37 — | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.46 2.71 USD |
-1.87
|
CN¥7.30B 1.02B USD | CN¥46.02M 6.4M USD | CN¥19.06 2.65 USD | CN¥19.98 2.78 USD | CN¥7.30B 1.02B USD | 72.07 | CN¥0.27 0.04 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$332.50 10.57 USD |
-0.15
|
NT$31.93B 1.01B USD | NT$387.61K 12.32K USD | NT$331.00 10.52 USD | NT$336.50 10.69 USD | NT$31.93B 1.01B USD | 34.56 | NT$9.62 0.31 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.41 6.87 USD |
+3.2
|
CN¥7.25B 1.01B USD | CN¥13.00M 1.81M USD | CN¥45.30 6.3 USD | CN¥50.25 6.99 USD | CN¥7.25B 1.01B USD | 66.77 | CN¥0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.60 3.84 USD |
+0.18
|
CN¥7.23B 1.01B USD | CN¥12.32M 1.71M USD | CN¥26.99 3.75 USD | CN¥27.79 3.86 USD | CN¥7.23B 1.01B USD | 37.80 | CN¥0.73 0.1 USD | |
| ASIAINFO TECH 1675.HK | HK$8.38 1.07 USD |
-0.24
|
HK$7.85B 1B USD | HK$1.26M 161.11K USD | HK$8.25 1.05 USD | HK$8.51 1.09 USD | HK$7.85B 1B USD | 17.82 | HK$0.47 0.06 USD | |
| PANJIT International Inc. 2481.TW | NT$82.70 2.63 USD |
+2.1
|
NT$31.60B 1B USD | NT$12.15M 386.2K USD | NT$81.00 2.57 USD | NT$83.50 2.65 USD | NT$31.60B 1B USD | 30.62 | NT$2.70 0.09 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.64 1.62 USD |
+0.43
|
CN¥7.13B 991.5M USD | CN¥16.03M 2.23M USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥7.13B 991.5M USD | 291.00 | CN¥0.04 0.005 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
-2.04
|
CN¥7.13B 990.82M USD | CN¥10.33M 1.44M USD | CN¥15.62 2.17 USD | CN¥16.19 2.25 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | |
| Tanla Platforms Limited TANLA.NS | ₹619.70 7.5 USD |
+1.03
|
₹81.80B 989.63M USD | ₹306.71K 3.71K USD | ₹613.00 7.42 USD | ₹623.90 7.55 USD | ₹81.80B 989.63M USD | 17.35 | ₹35.70 0.43 USD | |
| Radware RDWR | $23.12 — |
+0.17
|
$986.91M — | $201.82K — | $22.82 — | $23.30 — | $986.91M — | 60.84 | $0.38 — | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.89 2.35 USD |
-0.24
|
CN¥7.06B 981.75M USD | CN¥3.62M 503.7K USD | CN¥16.80 2.34 USD | CN¥17.04 2.37 USD | CN¥7.06B 981.75M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.19 5.45 USD |
+0.03
|
CN¥7.05B 980.84M USD | CN¥2.00M 277.54K USD | CN¥38.51 5.35 USD | CN¥39.39 5.48 USD | CN¥7.05B 980.84M USD | 217.72 | CN¥0.18 0.03 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$105.50 3.35 USD |
+1.93
|
NT$30.85B 980.2M USD | NT$2.60M 82.73K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$30.85B 980.2M USD | 11.40 | NT$9.25 0.29 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.65 6.21 USD |
-2.32
|
CN¥7.04B 978.34M USD | CN¥8.00M 1.11M USD | CN¥44.05 6.12 USD | CN¥45.70 6.35 USD | CN¥7.04B 978.34M USD | 0 | -CN¥0.17 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$463.50 14.73 USD |
+9.96
|
NT$30.72B 976.02M USD | NT$5.79M 184.08K USD | NT$442.50 14.06 USD | NT$463.50 14.73 USD | NT$30.72B 976.02M USD | 61.47 | NT$7.54 0.24 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
-2.67
|
€892.85M 976M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.96 3.24 USD | €892.85M 976M USD | 0 | -€0.03 -0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹682.25 8.25 USD |
+3.48
|
₹80.51B 974.08M USD | ₹773.34K 9.36K USD | ₹657.20 7.95 USD | ₹690.00 8.35 USD | ₹80.51B 974.08M USD | 38.45 | ₹17.74 0.21 USD | |
| Qt Group Oyj QTCOM.HE | €33.68 36.82 USD |
-1.35
|
€889.24M 972.06M USD | €72.04K 78.75K USD | €33.38 36.49 USD | €34.20 37.39 USD | €889.24M 972.06M USD | 20.41 | €1.65 1.8 USD | |
| SKYWORTH GROUP 0751.HK | HK$4.02 0.51 USD |
+2.81
|
HK$7.59B 970.68M USD | HK$4.02M 514.15K USD | HK$3.92 0.5 USD | HK$4.04 0.52 USD | HK$7.59B 970.68M USD | 26.80 | HK$0.15 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
-0.39
|
CN¥6.98B 969.84M USD | CN¥3.68M 511.95K USD | CN¥17.77 2.47 USD | CN¥18.00 2.5 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥784 5.29 USD |
+1.55
|
¥143B 967.15M USD | ¥974K 6.58K USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥143B 967.15M USD | 15.33 | ¥51 0.35 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.37 4.22 USD |
+8.23
|
CN¥6.95B 966.96M USD | CN¥14.80M 2.06M USD | CN¥27.68 3.85 USD | CN¥30.49 4.24 USD | CN¥6.95B 966.96M USD | 0 | -CN¥1.06 -0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.39 1.31 USD |
-0.53
|
CN¥6.95B 966.63M USD | CN¥14.27M 1.98M USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥6.95B 966.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Lectra SA LSS.PA | €22.45 24.54 USD |
+0.67
|
€880.12M 962.09M USD | €7.78K 8.5K USD | €22.15 24.21 USD | €22.45 24.54 USD | €880.12M 962.09M USD | 30.75 | €0.73 0.8 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.85 1.65 USD |
-1.41
|
CN¥6.88B 956.24M USD | CN¥7.98M 1.11M USD | CN¥11.77 1.64 USD | CN¥12.02 1.67 USD | CN¥6.88B 956.24M USD | 0 | -CN¥0.42 -0.05 USD | |
| Machvision Inc. 3563.TW | NT$470.50 14.95 USD |
-2.08
|
NT$30.09B 956.23M USD | NT$1.11M 35.37K USD | NT$470.50 14.95 USD | NT$488.00 15.51 USD | NT$30.09B 956.23M USD | 32.09 | NT$14.66 0.47 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
-1.9
|
CN¥6.87B 954.72M USD | CN¥5.01M 697.05K USD | CN¥25.05 3.48 USD | CN¥25.90 3.6 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.80 2.47 USD |
-2.25
|
CN¥6.86B 954.44M USD | CN¥8.35M 1.16M USD | CN¥17.72 2.46 USD | CN¥18.21 2.53 USD | CN¥6.86B 954.44M USD | 74.16 | CN¥0.24 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.17 5.31 USD |
-0.57
|
CN¥6.85B 952.29M USD | CN¥3.98M 553.28K USD | CN¥37.57 5.22 USD | CN¥38.49 5.35 USD | CN¥6.85B 952.29M USD | 112.26 | CN¥0.34 0.05 USD | |
| Cancom SE 0O0F.IL | €23.95 26.18 USD |
+1.59
|
€870.95M 952.06M USD | €2.00 2.19 USD | €23.95 26.18 USD | €23.95 26.18 USD | €870.95M 952.06M USD | 32.36 | €0.74 0.81 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥6.84B 951.23M USD | CN¥12.22M 1.7M USD | CN¥12.63 1.76 USD | CN¥12.89 1.79 USD | CN¥6.84B 951.23M USD | 27.69 | CN¥0.46 0.06 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.82 2.52 USD |
+0.08
|
SEK 9.74B 950.95M USD | SEK 524.39K 51.19K USD | SEK 25.56 2.49 USD | SEK 26.08 2.55 USD | SEK 9.74B 950.95M USD | 18.57 | SEK 1.39 0.14 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.71 1.21 USD |
-3.86
|
CN¥6.82B 947.91M USD | CN¥54.69M 7.6M USD | CN¥8.59 1.19 USD | CN¥9.06 1.26 USD | CN¥6.82B 947.91M USD | 0 | -CN¥0.31 -0.04 USD | |
| i3 Verticals IIIV | $29.29 — |
-0.31
|
$945.05M — | $95.64K — | $28.78 — | $29.54 — | $945.05M — | 61.02 | $0.48 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.31 3.94 USD |
-0.84
|
CN¥6.79B 944.68M USD | CN¥4.49M 624.46K USD | CN¥27.95 3.89 USD | CN¥28.54 3.97 USD | CN¥6.79B 944.68M USD | 21.94 | CN¥1.29 0.18 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.00 2.36 USD |
-1.39
|
CN¥6.78B 942.61M USD | CN¥3.86M 536.05K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥6.78B 942.61M USD | 30.35 | CN¥0.56 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$90.50 2.88 USD |
0
|
NT$29.38B 933.41M USD | NT$42.88M 1.36M USD | NT$87.60 2.78 USD | NT$92.40 2.94 USD | NT$29.38B 933.41M USD | 64.64 | NT$1.40 0.04 USD | |
| TomTom N.V. 0MKS.IL | €5.27 5.76 USD |
+0.94
|
€853.60M 933.1M USD | €5.00 5.47 USD | €5.23 5.71 USD | €5.27 5.76 USD | €853.60M 933.1M USD | 0 | -€0.13 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.69 9.13 USD |
-1.75
|
CN¥6.71B 932.86M USD | CN¥1.46M 202.78K USD | CN¥64.21 8.93 USD | CN¥66.90 9.3 USD | CN¥6.71B 932.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| Rapid7 RPD | $14.19 — |
+1.07
|
$929.17M — | $1.04M — | $13.91 — | $14.29 — | $929.17M — | 40.54 | $0.35 — | |
| TXC Corporation 3042.TW | NT$85.80 2.73 USD |
+0.7
|
NT$29.17B 926.93M USD | NT$1.17M 37.25K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$29.17B 926.93M USD | 15.45 | NT$5.55 0.18 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥24.31 3.38 USD |
-3.03
|
CN¥6.66B 926.16M USD | CN¥27.31M 3.8M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥6.66B 926.16M USD | 81.03 | CN¥0.30 0.04 USD | |
| Data#3 Limited DTL.AX | A$9.02 5.97 USD |
0
|
A$1.40B 925.81M USD | A$245.68K 162.61K USD | A$8.93 5.91 USD | A$9.13 6.04 USD | A$1.40B 925.81M USD | 29.09 | A$0.31 0.21 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.10 6.69 USD |
-4.47
|
CN¥6.65B 925.08M USD | CN¥5.81M 807.57K USD | CN¥47.80 6.65 USD | CN¥50.75 7.06 USD | CN¥6.65B 925.08M USD | 53.44 | CN¥0.90 0.13 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.54 6.05 USD |
-1.52
|
CN¥6.62B 921.12M USD | CN¥9.16M 1.27M USD | CN¥42.18 5.86 USD | CN¥44.50 6.19 USD | CN¥6.62B 921.12M USD | 155.50 | CN¥0.28 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.05 3.2 USD |
-5.34
|
CN¥6.60B 917.26M USD | CN¥20.70M 2.88M USD | CN¥22.60 3.14 USD | CN¥24.00 3.34 USD | CN¥6.60B 917.26M USD | 37.78 | CN¥0.61 0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.91 4.58 USD |
+1.79
|
CN¥6.60B 917.01M USD | CN¥30.86M 4.29M USD | CN¥30.90 4.3 USD | CN¥33.73 4.69 USD | CN¥6.60B 917.01M USD | 0 | -CN¥0.30 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$310.00 9.85 USD |
+1.97
|
NT$28.82B 915.84M USD | NT$7.04M 223.82K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$28.82B 915.84M USD | 58.93 | NT$5.26 0.17 USD | |
| Daktronics DAKT | $18.86 — |
-1.31
|
$915.28M — | $349.97K — | $18.75 — | $19.16 — | $915.28M — | 82.00 | $0.23 — | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.28 2.12 USD |
-1.23
|
CN¥6.57B 913.67M USD | CN¥10.56M 1.47M USD | CN¥15.19 2.11 USD | CN¥15.48 2.15 USD | CN¥6.57B 913.67M USD | 72.76 | CN¥0.21 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.23 4.06 USD |
-2.34
|
CN¥6.57B 912.99M USD | CN¥3.95M 549.1K USD | CN¥28.98 4.03 USD | CN¥29.77 4.14 USD | CN¥6.57B 912.99M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
-0.68
|
CN¥6.55B 911.42M USD | CN¥27.35M 3.8M USD | CN¥5.82 0.81 USD | CN¥6.01 0.84 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$28.67B 911.03M USD | NT$1.77M 56.13K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$28.67B 911.03M USD | 29.68 | NT$3.47 0.11 USD | |
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+1.78
|
NT$28.61B 909.2M USD | NT$5.32M 169.08K USD | NT$51.50 1.64 USD | NT$53.60 1.7 USD | NT$28.61B 909.2M USD | 80.46 | NT$0.64 0.02 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.00 3.48 USD |
-1.3
|
CN¥6.53B 908.22M USD | CN¥10.45M 1.45M USD | CN¥24.61 3.42 USD | CN¥25.40 3.53 USD | CN¥6.53B 908.22M USD | 0 | -CN¥5.88 -0.8 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.50 3.57 USD |
-0.44
|
NT$28.56B 907.6M USD | NT$5.14M 163.38K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$28.56B 907.6M USD | 18.78 | NT$5.99 0.19 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥14.81 2.06 USD |
-2.31
|
CN¥6.52B 907.07M USD | CN¥12.05M 1.68M USD | CN¥14.65 2.04 USD | CN¥15.09 2.1 USD | CN¥6.52B 907.07M USD | 0 | -CN¥0.15 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.02 1.12 USD |
-0.74
|
CN¥6.50B 903.95M USD | CN¥16.35M 2.27M USD | CN¥7.91 1.1 USD | CN¥8.07 1.12 USD | CN¥6.50B 903.95M USD | 0 | -CN¥0.30 -0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.60 1.61 USD |
+0.2
|
NT$28.35B 900.75M USD | NT$11.46M 364.07K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$28.35B 900.75M USD | 31.04 | NT$1.63 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.42 2.56 USD |
-1.18
|
CN¥6.44B 895.46M USD | CN¥32.63M 4.54M USD | CN¥18.10 2.52 USD | CN¥19.07 2.65 USD | CN¥6.44B 895.46M USD | 0 | -CN¥0.32 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.08 2.24 USD |
-10.27
|
CN¥6.43B 894.35M USD | CN¥24.47M 3.4M USD | CN¥15.80 2.2 USD | CN¥17.45 2.43 USD | CN¥6.43B 894.35M USD | 64.31 | CN¥0.25 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.08 1.82 USD |
-2.1
|
CN¥6.43B 894.03M USD | CN¥11.62M 1.62M USD | CN¥12.89 1.79 USD | CN¥13.36 1.86 USD | CN¥6.43B 894.03M USD | 34.42 | CN¥0.38 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥106.48 14.81 USD |
-2.48
|
CN¥6.42B 893.13M USD | CN¥1.38M 192.51K USD | CN¥104.70 14.56 USD | CN¥109.30 15.2 USD | CN¥6.42B 893.13M USD | 532.39 | CN¥0.20 0.03 USD | |
| ScanSource SCSC | $40.65 — |
-1.55
|
$891.96M — | $148.05K — | $40.56 — | $41.39 — | $891.96M — | 12.70 | $3.20 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.51 0.63 USD |
+3.68
|
CN¥6.37B 886.08M USD | CN¥334.30M 46.48M USD | CN¥4.41 0.61 USD | CN¥4.79 0.67 USD | CN¥6.37B 886.08M USD | 0 | -CN¥0.09 -0.01 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$40.00 1.27 USD |
+9.89
|
NT$27.82B 883.88M USD | NT$52.58M 1.67M USD | NT$36.55 1.16 USD | NT$40.00 1.27 USD | NT$27.82B 883.88M USD | 121.21 | NT$0.33 0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.35B 883.55M USD | CN¥33.80M 4.7M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥6.35B 883.55M USD | 147.40 | CN¥0.05 0.006 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$135.50 4.31 USD |
-1.45
|
NT$27.80B 883.24M USD | NT$29.88M 949.4K USD | NT$135.00 4.29 USD | NT$148.00 4.7 USD | NT$27.80B 883.24M USD | 34.92 | NT$3.88 0.12 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$159.50 5.07 USD |
+0.63
|
NT$27.76B 882.23M USD | NT$4.12M 130.94K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$27.76B 882.23M USD | 38.99 | NT$4.09 0.13 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.81 4.98 USD |
-0.8
|
CN¥6.33B 880.09M USD | CN¥4.41M 613.33K USD | CN¥35.80 4.98 USD | CN¥36.52 5.08 USD | CN¥6.33B 880.09M USD | 34.10 | CN¥1.05 0.15 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
-0.63
|
CN¥6.32B 878.71M USD | CN¥23.61M 3.28M USD | CN¥4.65 0.65 USD | CN¥4.75 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.23 0.8 USD |
-0.16
|
HK$6.87B 878.54M USD | HK$205.40K 26.26K USD | HK$6.18 0.79 USD | HK$6.27 0.8 USD | HK$6.87B 878.54M USD | 21.48 | HK$0.29 0.04 USD | |
| LuxNet Corporation 4979.TWO | NT$195.50 6.21 USD |
+2.09
|
NT$27.53B 874.91M USD | NT$3.80M 120.78K USD | NT$190.50 6.05 USD | NT$196.00 6.23 USD | NT$27.53B 874.91M USD | 40.98 | NT$4.77 0.15 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.74 1.08 USD |
-1.4
|
CN¥6.28B 873.72M USD | CN¥12.28M 1.71M USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥6.28B 873.72M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.41 USD |
+0.34
|
CN¥6.28B 872.76M USD | CN¥58.39M 8.12M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥6.28B 872.76M USD | 0 | -CN¥0.21 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.03 3.34 USD |
-1.31
|
CN¥6.28B 872.72M USD | CN¥4.01M 557.77K USD | CN¥23.78 3.31 USD | CN¥24.38 3.39 USD | CN¥6.28B 872.72M USD | 0 | -CN¥2.06 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||