结果页面 13，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$184.50 5.86 USD |
-0.54
|
NT$40.66B 1.29B USD | NT$1.92M 61.05K USD | NT$181.00 5.75 USD | NT$189.50 6.02 USD | NT$40.66B 1.29B USD | 14.84 | NT$12.43 0.39 USD | ||
Sprinklr
CXM
US
|
$5.51 — |
+2.13
|
$1.29B — | $1.00M — | $5.30 — | $5.56 — | $1.29B — | 45.95 | $0.12 — | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.60 1.83 USD |
-3.03
|
NT$40.57B 1.29B USD | NT$15.97M 507.6K USD | NT$57.20 1.82 USD | NT$59.90 1.9 USD | NT$40.57B 1.29B USD | 56.47 | NT$1.02 0.03 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$75.50 49.97 USD |
-3.08
|
A$1.95B 1.29B USD | A$34.01K 22.51K USD | A$74.84 49.53 USD | A$77.90 51.56 USD | A$1.95B 1.29B USD | 58.98 | A$1.28 0.85 USD | ||
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.71 0.99 USD |
-4.69
|
CN¥8.72B 1.29B USD | CN¥41.65M 6.15M USD | CN¥6.56 0.97 USD | CN¥7.01 1.03 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.26 -0.03 USD | ||
Via Transportation, Inc.
VIA
US
|
$15.05 — |
+2.73
|
$1.28B — | $375.29K — | $14.11 — | $15.30 — | $1.28B — | 0 | -$1.23 — | ||
Digital Turbine
APPS
US
|
$10.60 — |
+7.56
|
$1.28B — | $5.46M — | $9.66 — | $10.80 — | $1.28B — | 0 | -$0.33 — | ||
Skyworth Group Limited
0751.HK
HK
|
HK$5.28 0.68 USD |
+1.73
|
HK$9.97B 1.27B USD | HK$1.02M 130.89K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$9.97B 1.27B USD | 25.14 | HK$0.21 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €6.87K 5.25K USD | €0.72 0.83 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥12.56 1.85 USD |
+4.41
|
CN¥8.58B 1.27B USD | CN¥77.04M 11.37M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$10.85 7.18 USD |
+1.69
|
A$1.91B 1.26B USD | A$846.69K 560.39K USD | A$10.54 6.98 USD | A$10.86 7.19 USD | A$1.91B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.92 0.5 USD |
+0.26
|
HK$9.84B 1.26B USD | HK$59.76M 7.64M USD | HK$3.82 0.49 USD | HK$4.20 0.54 USD | HK$9.84B 1.26B USD | 28.00 | HK$0.14 0.02 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹746.45 9.03 USD |
-0.72
|
₹103.81B 1.26B USD | ₹1.25M 15.15K USD | ₹743.35 8.99 USD | ₹790.95 9.57 USD | ₹103.81B 1.26B USD | 30.73 | ₹24.29 0.29 USD | ||
|
Ituran Location and Control
ITRN
US
|
$63.37 — |
-0.46
|
$1.26B — | $41.93K — | $63.02 — | $64.29 — | $1.26B — | 20.84 | $3.04 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.31 5.06 USD |
-1.1
|
CN¥8.49B 1.25B USD | CN¥3.68M 543.56K USD | CN¥33.76 4.98 USD | CN¥35.08 5.18 USD | CN¥8.49B 1.25B USD | 201.82 | CN¥0.17 0.03 USD | ||
Abaxx
ABXXF
US
|
$32.37 — |
-6.85
|
$1.25B — | $9.06K — | $32.20 — | $34.28 — | $1.25B — | 0 | -$1.15 — | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥72.30 10.67 USD |
-1.24
|
CN¥8.45B 1.25B USD | CN¥6.20M 915.27K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥28.88 4.26 USD |
-5.28
|
CN¥8.43B 1.24B USD | CN¥12.40M 1.83M USD | CN¥28.55 4.21 USD | CN¥30.29 4.47 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Verint Systems
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.08 3.26 USD |
-0.36
|
CN¥8.42B 1.24B USD | CN¥2.53M 373K USD | CN¥21.64 3.19 USD | CN¥22.16 3.27 USD | CN¥8.42B 1.24B USD | 14.24 | CN¥1.55 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$39.07B 1.24B USD | NT$3.04M 96.58K USD | NT$143.50 4.56 USD | NT$148.50 4.72 USD | NT$39.07B 1.24B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.50 2.11 USD |
-5.39
|
HK$9.70B 1.24B USD | HK$456.30K 58.34K USD | HK$16.13 2.06 USD | HK$17.44 2.23 USD | HK$9.70B 1.24B USD | 0 | -HK$0.45 -0.05 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 87.90 22.34 USD |
-1.01
|
PLN 4.88B 1.24B USD | PLN 258.02K 65.58K USD | PLN 85.50 21.73 USD | PLN 88.40 22.47 USD | PLN 4.88B 1.24B USD | 15.39 | PLN 5.71 1.45 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥118.95 17.55 USD |
-1.2
|
CN¥8.38B 1.24B USD | CN¥1.27M 187.23K USD | CN¥113.00 16.67 USD | CN¥120.40 17.76 USD | CN¥8.38B 1.24B USD | 0 | -CN¥1.36 -0.2 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$44.92 33.33 USD |
-2.75
|
CA$1.67B 1.24B USD | CA$500.00 371.03 USD | CA$44.92 33.33 USD | CA$46.63 34.6 USD | CA$1.67B 1.24B USD | 0 | -CA$1.60 -1.1 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.74 1.12 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$2.27M 289.86K USD | HK$8.62 1.1 USD | HK$9.11 1.16 USD | HK$9.66B 1.24B USD | 27.31 | HK$0.32 0.04 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,410.00 44.8 USD |
-6.62
|
NT$38.86B 1.23B USD | NT$1.06M 33.64K USD | NT$1,395.00 44.33 USD | NT$1,545.00 49.09 USD | NT$38.86B 1.23B USD | 92.45 | NT$15.25 0.48 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥8.34B 1.23B USD | CN¥70.98M 10.47M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.34B 1.23B USD | 46.08 | CN¥0.24 0.04 USD | ||
|
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.05 1.03 USD |
-6.5
|
HK$9.61B 1.23B USD | HK$11.13M 1.42M USD | HK$7.80 1 USD | HK$8.58 1.1 USD | HK$9.61B 1.23B USD | 5.55 | HK$1.45 0.19 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.53 2.88 USD |
+3.28
|
CN¥8.28B 1.22B USD | CN¥9.81M 1.45M USD | CN¥18.57 2.74 USD | CN¥19.87 2.93 USD | CN¥8.28B 1.22B USD | 122.06 | CN¥0.16 0.02 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥8.28B 1.22B USD | CN¥45.96M 6.78M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.13 0.9 USD |
+3.72
|
CN¥8.23B 1.21B USD | CN¥171.68M 25.33M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.23B 1.21B USD | 68.11 | CN¥0.09 0.01 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥16.14 2.38 USD |
-5.28
|
CN¥8.21B 1.21B USD | CN¥26.54M 3.92M USD | CN¥15.77 2.33 USD | CN¥16.88 2.49 USD | CN¥8.21B 1.21B USD | 31.64 | CN¥0.51 0.08 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥42.47 6.27 USD |
-2.79
|
CN¥8.18B 1.21B USD | CN¥4.88M 719.79K USD | CN¥41.33 6.1 USD | CN¥43.98 6.49 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.59 -0.08 USD | ||
Wavestone SA
WAVE.PA
FR
|
€42.45 49 USD |
-3.19
|
€1.04B 1.2B USD | €15.38K 17.76K USD | €42.30 48.83 USD | €44.05 50.85 USD | €1.04B 1.2B USD | 13.18 | €3.22 3.72 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥13.60 2.01 USD |
-4.83
|
CN¥8.14B 1.2B USD | CN¥7.17M 1.06M USD | CN¥13.58 2 USD | CN¥14.29 2.11 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Radware
RDWR
US
|
$28.43 — |
+0.57
|
$1.20B — | $54.51K — | $27.96 — | $28.91 — | $1.20B — | 64.61 | $0.44 — | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.83 2.78 USD |
-3.78
|
CN¥8.07B 1.19B USD | CN¥20.73M 3.06M USD | CN¥18.66 2.75 USD | CN¥19.56 2.89 USD | CN¥8.07B 1.19B USD | 78.45 | CN¥0.24 0.04 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹550.80 6.66 USD |
+1.9
|
₹97.76B 1.18B USD | ₹14.13M 170.89K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹97.76B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹550.75 6.66 USD |
+2.08
|
₹97.75B 1.18B USD | ₹663.40K 8.03K USD | ₹525.90 6.36 USD | ₹562.85 6.81 USD | ₹97.75B 1.18B USD | 0 | -₹51.36 -0.6 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥18.80 2.77 USD |
-5.86
|
CN¥8.01B 1.18B USD | CN¥19.34M 2.85M USD | CN¥18.53 2.73 USD | CN¥20.50 3.02 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 35.50 1 USD |
-4.05
|
THB 41.96B 1.18B USD | THB 21.01M 591.23K USD | THB 35.25 0.99 USD | THB 37.50 1.06 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
|
Tuya
TUYA
US
|
$1.93 — |
+0.79
|
$1.18B — | $273.44K — | $1.89 — | $1.95 — | $1.18B — | 19.25 | $0.10 — | ||
|
Beijing Topnew Info & Tech Co., Ltd.
300895.SZ
CN
|
CN¥56.72 8.37 USD |
+3.01
|
CN¥7.99B 1.18B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥58.99 8.7 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ADTRAN
ADTN
US
|
$14.53 — |
+1.89
|
$1.18B — | $983.18K — | $14.26 — | $14.93 — | $1.18B — | 0 | -$0.39 — | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥49.32 7.28 USD |
-4.64
|
CN¥7.92B 1.17B USD | CN¥6.39M 942.6K USD | CN¥48.35 7.13 USD | CN¥51.43 7.59 USD | CN¥7.92B 1.17B USD | 57.34 | CN¥0.86 0.13 USD | ||
SHIFT Inc.
3697.T
JP
|
¥675 4.56 USD |
+1.14
|
¥173B 1.16B USD | ¥5M 30.76K USD | ¥659 4.45 USD | ¥678 4.57 USD | ¥173B 1.16B USD | 21.02 | ¥32 0.22 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.66 1.13 USD |
+2.41
|
CN¥7.87B 1.16B USD | CN¥31.76M 4.69M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.46 2.87 USD |
-2.85
|
CN¥7.85B 1.16B USD | CN¥6.84M 1.01M USD | CN¥19.32 2.85 USD | CN¥19.98 2.95 USD | CN¥7.85B 1.16B USD | 34.75 | CN¥0.56 0.08 USD | ||
CEVA
CEVA
US
|
$41.56 — |
-3.48
|
$1.16B — | $386.69K — | $41.36 — | $43.98 — | $1.16B — | 0 | -$0.46 — | ||
|
Shenzhen Sunline Tech Co., Ltd.
300348.SZ
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥7.81B 1.15B USD | CN¥12.93M 1.91M USD | CN¥9.45 1.39 USD | CN¥9.85 1.45 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 254.80 24.87 USD |
-0.31
|
SEK 11.77B 1.15B USD | SEK 61.85K 6.04K USD | SEK 250.00 24.4 USD | SEK 260.00 25.38 USD | SEK 11.77B 1.15B USD | 53.30 | SEK 4.78 0.47 USD | ||
|
Silex Systems Limited
SILXY
US
|
$19.79 — |
-3.79
|
$1.14B — | $130.00 — | $18.00 — | $18.55 — | $1.14B — | 0 | -$0.60 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.02 — |
-7.35
|
$1.14B — | $408.70K — | $37.95 — | $42.30 — | $1.14B — | 0 | -$3.60 — | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥10.03 1.48 USD |
-2.53
|
CN¥7.70B 1.14B USD | CN¥14.02M 2.07M USD | CN¥9.78 1.44 USD | CN¥10.23 1.51 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.68B 1.13B USD | CN¥26.14M 3.86M USD | CN¥3.81 0.56 USD | CN¥4.14 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.40 -0.05 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$64.10 2.04 USD |
-3.46
|
NT$35.64B 1.13B USD | NT$3.97M 126.02K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$35.64B 1.13B USD | 534.16 | NT$0.12 0.003 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.40 2.4 USD |
-2.08
|
NT$35.58B 1.13B USD | NT$5.17M 164.12K USD | NT$75.40 2.4 USD | NT$77.60 2.47 USD | NT$35.58B 1.13B USD | 13.39 | NT$5.63 0.18 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥12.33 1.82 USD |
-1.04
|
CN¥7.66B 1.13B USD | CN¥8.84M 1.3M USD | CN¥12.12 1.79 USD | CN¥12.75 1.88 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥7.66B 1.13B USD | CN¥31.06M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥42.08 6.21 USD |
-4.32
|
CN¥7.61B 1.12B USD | CN¥1.45M 213.88K USD | CN¥41.80 6.17 USD | CN¥43.88 6.47 USD | CN¥7.61B 1.12B USD | 467.55 | CN¥0.09 0.01 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.20 84.5 USD |
-2.27
|
€971.37M 1.12B USD | €7.26K 8.38K USD | €73.10 84.38 USD | €75.40 87.04 USD | €971.37M 1.12B USD | 34.52 | €2.12 2.45 USD | ||
|
Silex Systems
SILXF
US
|
$4.00 — |
-5.88
|
$1.12B — | $5.00K — | $4.47 — | $4.47 — | $1.12B — | 0 | -$0.12 — | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹783.60 9.48 USD |
+4.41
|
₹92.54B 1.12B USD | ₹766.29K 9.27K USD | ₹737.00 8.92 USD | ₹790.00 9.56 USD | ₹92.54B 1.12B USD | 47.66 | ₹16.44 0.2 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.63 5.05 USD |
-4.51
|
A$1.68B 1.11B USD | A$1.20M 796.34K USD | A$7.54 4.99 USD | A$7.97 5.28 USD | A$1.68B 1.11B USD | 152.59 | A$0.05 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$41.80 1.33 USD |
-3.24
|
NT$34.95B 1.11B USD | NT$6.09M 193.4K USD | NT$41.80 1.33 USD | NT$43.75 1.39 USD | NT$34.95B 1.11B USD | 5.84 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥31.82 4.69 USD |
-4.42
|
CN¥7.48B 1.1B USD | CN¥17.69M 2.61M USD | CN¥31.29 4.62 USD | CN¥32.71 4.83 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€26.20 30.24 USD |
-2.24
|
€952.77M 1.1B USD | €3.40K 3.93K USD | €25.90 29.9 USD | €26.45 30.53 USD | €952.77M 1.1B USD | 35.40 | €0.74 0.85 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.29 0.93 USD |
-0.94
|
CN¥7.42B 1.09B USD | CN¥18.46M 2.72M USD | CN¥6.18 0.91 USD | CN¥6.42 0.95 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥10.24 1.51 USD |
-9.62
|
CN¥7.37B 1.09B USD | CN¥37.02M 5.46M USD | CN¥10.17 1.5 USD | CN¥11.52 1.7 USD | CN¥7.37B 1.09B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥7.33B 1.08B USD | CN¥48.72M 7.19M USD | CN¥9.36 1.38 USD | CN¥9.83 1.45 USD | CN¥7.33B 1.08B USD | 42.04 | CN¥0.23 0.03 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.28 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.10 5.03 USD |
-4.46
|
CN¥7.27B 1.07B USD | CN¥20.35M 3M USD | CN¥33.58 4.95 USD | CN¥35.85 5.29 USD | CN¥7.27B 1.07B USD | 426.25 | CN¥0.08 0.01 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
-3.05
|
NT$33.71B 1.07B USD | NT$1.52M 48.44K USD | NT$286.00 9.09 USD | NT$302.00 9.6 USD | NT$33.71B 1.07B USD | 19.70 | NT$14.54 0.46 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥22.67 3.34 USD |
+3.28
|
CN¥7.26B 1.07B USD | CN¥16.27M 2.4M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.26B 1.07B USD | 151.13 | CN¥0.15 0.02 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥16.32 2.41 USD |
+1.56
|
CN¥7.24B 1.07B USD | CN¥34.02M 5.02M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.24B 1.07B USD | 272.00 | CN¥0.06 0.008 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
|
Array
ARRY
US
|
$6.92 — |
-6.55
|
$1.06B — | $2.67M — | $6.80 — | $7.33 — | $1.06B — | 0 | -$0.84 — | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.39 3.75 USD |
+1.24
|
CN¥7.21B 1.06B USD | CN¥28.79M 4.25M USD | CN¥24.28 3.58 USD | CN¥26.18 3.86 USD | CN¥7.21B 1.06B USD | 76.93 | CN¥0.33 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.70 0.6 USD |
+2.62
|
HK$8.31B 1.06B USD | HK$28.40M 3.63M USD | HK$4.04 0.52 USD | HK$4.93 0.63 USD | HK$8.31B 1.06B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥7.20B 1.06B USD | CN¥17.82M 2.63M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥39.90 5.89 USD |
+11.58
|
CN¥7.18B 1.06B USD | CN¥31.44M 4.64M USD | CN¥33.95 5.01 USD | CN¥42.48 6.27 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$128.50 4.08 USD |
-2.65
|
NT$33.34B 1.06B USD | NT$1.13M 35.89K USD | NT$128.00 4.07 USD | NT$133.00 4.23 USD | NT$33.34B 1.06B USD | 14.70 | NT$8.74 0.28 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.90 6.03 USD |
-1.18
|
CN¥7.16B 1.06B USD | CN¥4.62M 682.15K USD | CN¥40.26 5.94 USD | CN¥41.63 6.14 USD | CN¥7.16B 1.06B USD | 33.80 | CN¥1.21 0.18 USD | ||
Canadian Solar
CSIQ
US
|
$15.51 — |
-3.78
|
$1.05B — | $1.82M — | $15.28 — | $16.10 — | $1.05B — | 0 | -$2.52 — | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$299.00 9.5 USD |
-4.32
|
NT$33.06B 1.05B USD | NT$1.61M 51.32K USD | NT$299.00 9.5 USD | NT$318.00 10.1 USD | NT$33.06B 1.05B USD | 14.40 | NT$20.75 0.66 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥15.72M 2.32M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥7.10B 1.05B USD | CN¥29.95M 4.42M USD | CN¥6.21 0.92 USD | CN¥6.50 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.94 0.43 USD |
-4.55
|
CN¥7.08B 1.04B USD | CN¥40.04M 5.91M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.08B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥27.00 3.98 USD |
+1.39
|
CN¥7.08B 1.04B USD | CN¥29.19M 4.31M USD | CN¥25.69 3.79 USD | CN¥27.55 4.06 USD | CN¥7.08B 1.04B USD | 34.61 | CN¥0.78 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||