结果页面 13，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.DE | €72.40 79.14 USD |
+2.84
|
€972.11M 1.06B USD | €4.01K 4.39K USD | €70.80 77.39 USD | €73.40 80.24 USD | €972.11M 1.06B USD | 48.26 | €1.50 1.64 USD | |
| Abaxx ABXXF | $30.00 — |
0
|
$1.06B — | $12.65K — | $29.90 — | $30.29 — | $1.06B — | 0 | -$1.25 — | |
| PixArt Imaging Inc. 3227.TWO | NT$222.50 7.07 USD |
-1.11
|
NT$33.36B 1.06B USD | NT$1.31M 41.57K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$33.36B 1.06B USD | 17.53 | NT$12.69 0.4 USD | |
| Frequentis AG FQT.VI | €72.60 79.36 USD |
+2.54
|
€969.29M 1.06B USD | €5.19K 5.67K USD | €70.60 77.18 USD | €73.00 79.8 USD | €969.29M 1.06B USD | 48.39 | €1.50 1.64 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.77 0.8 USD |
+0.35
|
CN¥7.60B 1.06B USD | CN¥35.15M 4.89M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.23 2.26 USD |
+0.25
|
CN¥7.57B 1.05B USD | CN¥3.15M 437.47K USD | CN¥16.03 2.23 USD | CN¥16.26 2.26 USD | CN¥7.57B 1.05B USD | 77.28 | CN¥0.21 0.03 USD | |
| Atos SE ATO.PA | €44.55 48.7 USD |
-2.09
|
€962.53M 1.05B USD | €63.77K 69.71K USD | €44.45 48.59 USD | €45.65 49.9 USD | €962.53M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.64 0.34 USD |
-2.58
|
HK$8.23B 1.05B USD | HK$2.24M 286.54K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$8.23B 1.05B USD | 0 | -HK$0.13 -0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | CHF 176.50 200.82 USD |
-4.08
|
CHF 924.28M 1.05B USD | CHF 18.26K 20.78K USD | CHF 173.00 196.84 USD | CHF 186.50 212.2 USD | CHF 924.28M 1.05B USD | 33.30 | CHF 5.30 6.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.37 8.67 USD |
+1.12
|
CN¥7.56B 1.05B USD | CN¥818.20K 113.77K USD | CN¥61.20 8.51 USD | CN¥62.37 8.67 USD | CN¥7.56B 1.05B USD | 135.58 | CN¥0.46 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.65 1.48 USD |
-1.89
|
NT$32.90B 1.05B USD | NT$3.66M 116.19K USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$32.90B 1.05B USD | 23.80 | NT$1.96 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.30 6.85 USD |
+0.04
|
CN¥7.49B 1.04B USD | CN¥1.26M 175.51K USD | CN¥48.62 6.76 USD | CN¥49.69 6.91 USD | CN¥7.49B 1.04B USD | 189.61 | CN¥0.26 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.87 1.65 USD |
+1.98
|
CN¥7.48B 1.04B USD | CN¥13.69M 1.9M USD | CN¥11.55 1.61 USD | CN¥11.89 1.65 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | |
| SkyWater Technology SKYT | $21.39 — |
-3.17
|
$1.04B — | $2.40M — | $20.75 — | $23.04 — | $1.04B — | 8.19 | $2.61 — | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$339.50 10.79 USD |
+2.11
|
NT$32.61B 1.04B USD | NT$598.71K 19.02K USD | NT$327.50 10.41 USD | NT$347.00 11.03 USD | NT$32.61B 1.04B USD | 35.32 | NT$9.61 0.31 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.84 2.76 USD |
+1.95
|
CN¥7.45B 1.04B USD | CN¥36.03M 5.01M USD | CN¥19.20 2.67 USD | CN¥20.88 2.9 USD | CN¥7.45B 1.04B USD | 73.48 | CN¥0.27 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
0
|
CN¥7.44B 1.03B USD | CN¥12.69M 1.76M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.98 2.22 USD |
-0.25
|
CN¥7.39B 1.03B USD | CN¥2.09M 291.16K USD | CN¥15.89 2.21 USD | CN¥16.10 2.24 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.06 -0.008 USD | |
| PDF PDFS | $25.97 — |
-0.61
|
$1.03B — | $258.82K — | $25.80 — | $26.61 — | $1.03B — | 0 | -$0.01 — | |
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
+0.45
|
NT$32.27B 1.03B USD | NT$4.82M 153.28K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$32.27B 1.03B USD | 53.38 | NT$2.07 0.07 USD | |
| PANJIT International Inc. 2481.TW | NT$83.80 2.66 USD |
+1.33
|
NT$32.02B 1.02B USD | NT$25.62M 814.1K USD | NT$82.50 2.62 USD | NT$85.90 2.73 USD | NT$32.02B 1.02B USD | 31.03 | NT$2.70 0.09 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.79 1.36 USD |
-1.01
|
CN¥7.29B 1.01B USD | CN¥14.09M 1.96M USD | CN¥9.71 1.35 USD | CN¥9.84 1.37 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥49.67 6.91 USD |
+0.53
|
CN¥7.28B 1.01B USD | CN¥7.43M 1.03M USD | CN¥48.28 6.71 USD | CN¥50.60 7.04 USD | CN¥7.28B 1.01B USD | 67.12 | CN¥0.74 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.74 3.86 USD |
+0.51
|
CN¥7.27B 1.01B USD | CN¥5.59M 776.72K USD | CN¥27.40 3.81 USD | CN¥27.94 3.88 USD | CN¥7.27B 1.01B USD | 38.00 | CN¥0.73 0.1 USD | |
| Red Cat RCAT | $8.56 — |
-1.27
|
$1.01B — | $6.75M — | $8.25 — | $9.04 — | $1.01B — | 0 | -$0.51 — | |
| Systex Corporation 6214.TW | NT$126.50 4.02 USD |
-1.17
|
NT$31.73B 1.01B USD | NT$241.01K 7.66K USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$31.73B 1.01B USD | 18.68 | NT$6.77 0.22 USD | |
| Cricut CRCT | $4.75 — |
-1.04
|
$1.01B — | $680.08K — | $4.75 — | $4.94 — | $1.01B — | 12.83 | $0.37 — | |
| ASIAINFO TECH 1675.HK | HK$8.36 1.07 USD |
-0.24
|
HK$7.84B 1B USD | HK$448.40K 57.33K USD | HK$8.29 1.06 USD | HK$8.41 1.08 USD | HK$7.84B 1B USD | 17.78 | HK$0.47 0.06 USD | |
| Sensirion Holding AG SENS.SW | CHF 56.50 64.28 USD |
-3.25
|
CHF 880.25M 1B USD | CHF 23.30K 26.51K USD | CHF 56.10 63.83 USD | CHF 58.90 67.02 USD | CHF 880.25M 1B USD | 50.00 | CHF 1.13 1.29 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
-0.67
|
€911.19M 996.06M USD | €8.51K 9.3K USD | €2.88 3.15 USD | €3.00 3.28 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.69 1.63 USD |
+0.43
|
CN¥7.16B 995.76M USD | CN¥9.66M 1.34M USD | CN¥11.51 1.6 USD | CN¥11.73 1.63 USD | CN¥7.16B 995.76M USD | 292.25 | CN¥0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.10 2.38 USD |
+1.24
|
CN¥7.15B 993.96M USD | CN¥2.15M 298.94K USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥7.15B 993.96M USD | 0 | -CN¥0.11 -0.01 USD | |
| Tanla Platforms Limited TANLA.NS | ₹620.75 7.51 USD |
+0.17
|
₹81.94B 991.31M USD | ₹4.89K 59.14 USD | ₹617.20 7.47 USD | ₹621.10 7.51 USD | ₹81.94B 991.31M USD | 17.38 | ₹35.70 0.43 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.88 2.21 USD |
0
|
CN¥7.13B 990.82M USD | CN¥3.19M 443.56K USD | CN¥15.60 2.17 USD | CN¥15.91 2.21 USD | CN¥7.13B 990.82M USD | 264.66 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.55 5.5 USD |
+0.92
|
CN¥7.12B 989.85M USD | CN¥1.17M 162.95K USD | CN¥38.93 5.41 USD | CN¥39.75 5.53 USD | CN¥7.12B 989.85M USD | 219.72 | CN¥0.18 0.03 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$469.00 14.9 USD |
+1.19
|
NT$31.08B 987.61M USD | NT$4.57M 145.07K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$31.08B 987.61M USD | 62.03 | NT$7.56 0.24 USD | |
| SKYWORTH GROUP 0751.HK | HK$4.08 0.52 USD |
+1.49
|
HK$7.70B 985.16M USD | HK$1.79M 228.62K USD | HK$4.00 0.51 USD | HK$4.09 0.52 USD | HK$7.70B 985.16M USD | 27.19 | HK$0.15 0.02 USD | |
| Radware RDWR | $22.84 — |
-1.21
|
$974.96M — | $185.57K — | $22.74 — | $23.42 — | $974.96M — | 60.10 | $0.38 — | |
| Lectra SA LSS.PA | €22.75 24.87 USD |
+2.02
|
€891.88M 974.95M USD | €21.94K 23.99K USD | €22.15 24.21 USD | €22.80 24.92 USD | €891.88M 974.95M USD | 31.16 | €0.73 0.8 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.47 1.32 USD |
+0.85
|
CN¥7.01B 974.86M USD | CN¥6.56M 912.73K USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥7.01B 974.86M USD | 0 | -CN¥0.20 -0.02 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹681.15 8.24 USD |
-0.16
|
₹80.38B 972.51M USD | ₹3.90K 47.18 USD | ₹680.15 8.23 USD | ₹684.10 8.28 USD | ₹80.38B 972.51M USD | 38.39 | ₹17.74 0.21 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.00 1.4 USD |
+10
|
NT$30.60B 972.27M USD | NT$49.78M 1.58M USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$30.60B 972.27M USD | 133.33 | NT$0.33 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.36 6.17 USD |
-0.65
|
CN¥6.99B 971.99M USD | CN¥4.27M 594.38K USD | CN¥43.75 6.08 USD | CN¥44.44 6.18 USD | CN¥6.99B 971.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.89 2.49 USD |
0
|
CN¥6.98B 969.84M USD | CN¥1.91M 265.09K USD | CN¥17.77 2.47 USD | CN¥17.96 2.5 USD | CN¥6.98B 969.84M USD | 149.08 | CN¥0.12 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥30.38 4.22 USD |
+0.03
|
CN¥6.96B 967.28M USD | CN¥6.71M 933.67K USD | CN¥29.79 4.14 USD | CN¥31.12 4.33 USD | CN¥6.96B 967.28M USD | 0 | -CN¥1.06 -0.1 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$104.00 3.3 USD |
-1.42
|
NT$30.41B 966.27M USD | NT$577.17K 18.34K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$30.41B 966.27M USD | 11.24 | NT$9.25 0.29 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.85 1.23 USD |
+1.61
|
CN¥6.93B 963.14M USD | CN¥21.20M 2.95M USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥6.93B 963.14M USD | 0 | -CN¥0.31 -0.04 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 14.49K 1.41K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.27 3.51 USD |
+3.95
|
CN¥6.92B 962.73M USD | CN¥23.91M 3.32M USD | CN¥24.67 3.43 USD | CN¥25.40 3.53 USD | CN¥6.92B 962.73M USD | 84.23 | CN¥0.30 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.53 3.55 USD |
+0.79
|
CN¥6.92B 962.26M USD | CN¥2.00M 278.68K USD | CN¥25.29 3.52 USD | CN¥25.57 3.56 USD | CN¥6.92B 962.26M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.94 2.49 USD |
+0.79
|
CN¥6.92B 961.95M USD | CN¥2.75M 382.32K USD | CN¥17.76 2.47 USD | CN¥17.97 2.5 USD | CN¥6.92B 961.95M USD | 74.75 | CN¥0.24 0.03 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥778 5.25 USD |
-0.76
|
¥142B 959.75M USD | ¥296K 2K USD | ¥776 5.24 USD | ¥788 5.32 USD | ¥142B 959.75M USD | 15.24 | ¥51 0.34 USD | |
| Qt Group Oyj QTCOM.HE | €33.24 36.34 USD |
-2.64
|
€877.63M 959.36M USD | €144.83K 158.32K USD | €33.16 36.25 USD | €34.20 37.39 USD | €877.63M 959.36M USD | 20.14 | €1.65 1.8 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.74 4 USD |
+1.52
|
CN¥6.90B 959.03M USD | CN¥2.54M 352.82K USD | CN¥28.09 3.91 USD | CN¥28.99 4.03 USD | CN¥6.90B 959.03M USD | 22.27 | CN¥1.29 0.18 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.84 1.79 USD |
+0.78
|
CN¥6.89B 958.7M USD | CN¥5.06M 704.17K USD | CN¥12.70 1.77 USD | CN¥12.85 1.79 USD | CN¥6.89B 958.7M USD | 27.91 | CN¥0.46 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.42 5.34 USD |
+0.65
|
CN¥6.89B 958.53M USD | CN¥2.24M 311.43K USD | CN¥37.85 5.26 USD | CN¥38.47 5.35 USD | CN¥6.89B 958.53M USD | 112.99 | CN¥0.34 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.85 1.65 USD |
0
|
CN¥6.88B 956.24M USD | CN¥3.18M 442.03K USD | CN¥11.71 1.63 USD | CN¥11.86 1.65 USD | CN¥6.88B 956.24M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.23 2.4 USD |
+1.35
|
CN¥6.87B 955.36M USD | CN¥1.84M 255.65K USD | CN¥16.95 2.36 USD | CN¥17.24 2.4 USD | CN¥6.87B 955.36M USD | 30.76 | CN¥0.56 0.08 USD | |
| Cancom SE 0O0F.IL | €24.00 26.24 USD |
+1.8
|
€872.76M 954.05M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €872.76M 954.05M USD | 32.43 | €0.74 0.81 USD | |
| i3 Verticals IIIV | $29.33 — |
+0.14
|
$946.34M — | $158.23K — | $29.12 — | $29.63 — | $946.34M — | 61.10 | $0.48 — | |
| Truecaller AB (publ) TRUE-B.ST | SEK 25.44 2.48 USD |
-1.4
|
SEK 9.60B 936.96M USD | SEK 1.32M 128.64K USD | SEK 25.26 2.47 USD | SEK 26.08 2.55 USD | SEK 9.60B 936.96M USD | 18.30 | SEK 1.39 0.14 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.55 4.66 USD |
+1.94
|
CN¥6.72B 934.85M USD | CN¥23.01M 3.2M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.72B 934.85M USD | 0 | -CN¥0.30 -0.04 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.50 1.67 USD |
+3.75
|
NT$29.41B 934.57M USD | NT$32.21M 1.02M USD | NT$50.80 1.61 USD | NT$53.90 1.71 USD | NT$29.41B 934.57M USD | 32.20 | NT$1.63 0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.67 3.57 USD |
+2.68
|
CN¥6.71B 932.56M USD | CN¥9.48M 1.32M USD | CN¥24.71 3.44 USD | CN¥25.94 3.61 USD | CN¥6.71B 932.56M USD | 0 | -CN¥5.88 -0.8 USD | |
| Daktronics DAKT | $19.17 — |
+1.64
|
$930.32M — | $352.56K — | $18.93 — | $19.37 — | $930.32M — | 83.34 | $0.23 — | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥48.10 6.69 USD |
0
|
CN¥6.65B 925.08M USD | CN¥2.63M 366.37K USD | CN¥47.21 6.56 USD | CN¥48.74 6.78 USD | CN¥6.65B 925.08M USD | 53.44 | CN¥0.90 0.13 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.07 9.05 USD |
-0.94
|
CN¥6.65B 924.06M USD | CN¥720.27K 100.15K USD | CN¥64.20 8.93 USD | CN¥65.89 9.16 USD | CN¥6.65B 924.06M USD | 0 | -CN¥0.20 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.07 2.1 USD |
+1.76
|
CN¥6.64B 922.99M USD | CN¥5.61M 779.97K USD | CN¥14.68 2.04 USD | CN¥15.07 2.1 USD | CN¥6.64B 922.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.40 2.14 USD |
+0.79
|
CN¥6.62B 920.84M USD | CN¥4.33M 602.7K USD | CN¥15.25 2.12 USD | CN¥15.41 2.14 USD | CN¥6.62B 920.84M USD | 73.33 | CN¥0.21 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥23.12 3.21 USD |
+0.3
|
CN¥6.62B 920.05M USD | CN¥8.19M 1.14M USD | CN¥22.55 3.14 USD | CN¥23.44 3.26 USD | CN¥6.62B 920.05M USD | 37.90 | CN¥0.61 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.44 4.09 USD |
+0.72
|
CN¥6.61B 919.55M USD | CN¥1.74M 242.53K USD | CN¥29.01 4.03 USD | CN¥29.46 4.1 USD | CN¥6.61B 919.55M USD | 0 | -CN¥0.64 -0.08 USD | |
| TXC Corporation 3042.TW | NT$85.10 2.7 USD |
-0.82
|
NT$28.93B 919.37M USD | NT$746.33K 23.71K USD | NT$84.60 2.69 USD | NT$85.80 2.73 USD | NT$28.93B 919.37M USD | 15.41 | NT$5.52 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.41 6.04 USD |
-0.3
|
CN¥6.60B 918.37M USD | CN¥4.56M 634.6K USD | CN¥42.70 5.94 USD | CN¥43.99 6.12 USD | CN¥6.60B 918.37M USD | 155.03 | CN¥0.28 0.04 USD | |
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+0.97
|
NT$28.90B 918.15M USD | NT$1.74M 55.31K USD | NT$51.50 1.64 USD | NT$52.40 1.67 USD | NT$28.90B 918.15M USD | 81.25 | NT$0.64 0.02 USD | |
| Rapid7 RPD | $14.00 — |
-1.34
|
$916.73M — | $1.13M — | $13.98 — | $14.37 — | $916.73M — | 40.00 | $0.35 — | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$310.00 9.85 USD |
0
|
NT$28.82B 915.84M USD | NT$3.02M 95.99K USD | NT$308.00 9.79 USD | NT$316.00 10.04 USD | NT$28.82B 915.84M USD | 58.82 | NT$5.27 0.17 USD | |
| TomTom N.V. 0MKS.IL | €5.17 5.65 USD |
-0.94
|
€837.73M 915.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.73M 915.75M USD | 0 | -€0.13 -0.1 USD | |
| Machvision Inc. 3563.TW | NT$450.50 14.31 USD |
-4.25
|
NT$28.81B 915.58M USD | NT$1.36M 43.23K USD | NT$450.50 14.31 USD | NT$472.50 15.01 USD | NT$28.81B 915.58M USD | 30.68 | NT$14.68 0.47 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥6.55B 910.71M USD | CN¥5.83M 810.03K USD | CN¥7.97 1.11 USD | CN¥8.08 1.12 USD | CN¥6.55B 910.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Data#3 Limited DTL.AX | A$8.87 5.87 USD |
-1.66
|
A$1.38B 910.41M USD | A$76.86K 50.87K USD | A$8.85 5.85 USD | A$9.04 5.98 USD | A$1.38B 910.41M USD | 28.61 | A$0.31 0.21 USD | |
| ScanSource SCSC | $41.47 — |
+2.02
|
$909.96M — | $143.80K — | $41.00 — | $41.82 — | $909.96M — | 12.95 | $3.20 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.85 0.81 USD |
-0.17
|
CN¥6.54B 909.86M USD | CN¥11.99M 1.67M USD | CN¥5.75 0.8 USD | CN¥5.86 0.81 USD | CN¥6.54B 909.86M USD | 0 | -CN¥1.31 -0.1 USD | |
| LuxNet Corporation 4979.TWO | NT$203.00 6.45 USD |
+3.84
|
NT$28.59B 908.47M USD | NT$14.28M 453.82K USD | NT$193.00 6.13 USD | NT$209.50 6.66 USD | NT$28.59B 908.47M USD | 42.73 | NT$4.75 0.15 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.50 3.57 USD |
0
|
NT$28.56B 907.6M USD | NT$1.52M 48.43K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.56B 907.6M USD | 18.81 | NT$5.98 0.19 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$87.50 2.78 USD |
-3.31
|
NT$28.40B 902.46M USD | NT$19.69M 625.68K USD | NT$87.30 2.77 USD | NT$90.40 2.87 USD | NT$28.40B 902.46M USD | 62.50 | NT$1.40 0.04 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥16.21 2.25 USD |
+0.81
|
CN¥6.48B 901.58M USD | CN¥6.02M 837.3K USD | CN¥15.83 2.2 USD | CN¥16.28 2.26 USD | CN¥6.48B 901.58M USD | 64.84 | CN¥0.25 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥107.33 14.92 USD |
+0.8
|
CN¥6.47B 900.26M USD | CN¥572.46K 79.6K USD | CN¥105.38 14.65 USD | CN¥107.99 15.02 USD | CN¥6.47B 900.26M USD | 536.64 | CN¥0.20 0.03 USD | |
| ChipMOS IMOS | $25.76 — |
+14.18
|
$899.82M — | $89.71K — | $23.89 — | $25.87 — | $899.82M — | 122.66 | $0.21 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.06 0.7 USD |
+3.9
|
CN¥6.46B 898.29M USD | CN¥204.05M 28.37M USD | CN¥4.84 0.67 USD | CN¥5.17 0.72 USD | CN¥6.46B 898.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.12 1.82 USD |
+0.31
|
CN¥6.45B 896.76M USD | CN¥3.62M 503.57K USD | CN¥12.89 1.79 USD | CN¥13.13 1.83 USD | CN¥6.45B 896.76M USD | 34.52 | CN¥0.38 0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$161.00 5.12 USD |
+0.94
|
NT$28.03B 890.53M USD | NT$2.36M 74.92K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$28.03B 890.53M USD | 39.46 | NT$4.08 0.13 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥3.02 0.42 USD |
+2.03
|
CN¥6.40B 890.46M USD | CN¥59.57M 8.28M USD | CN¥2.94 0.41 USD | CN¥3.05 0.42 USD | CN¥6.40B 890.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.42 1.03 USD |
+0.68
|
CN¥6.40B 889.54M USD | CN¥16.04M 2.23M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥6.40B 889.54M USD | 148.40 | CN¥0.05 0.006 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.39 1.44 USD |
+2.47
|
CN¥6.38B 887.55M USD | CN¥5.98M 831.27K USD | CN¥10.10 1.4 USD | CN¥10.47 1.46 USD | CN¥6.38B 887.55M USD | 0 | -CN¥0.64 -0.08 USD | |
| Quanta Storage Inc. 6188.TWO | NT$100.00 3.18 USD |
-2.9
|
NT$27.84B 884.49M USD | NT$1.81M 57.45K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$27.84B 884.49M USD | 28.90 | NT$3.46 0.11 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.16 2.53 USD |
-1.41
|
CN¥6.35B 882.82M USD | CN¥16.46M 2.29M USD | CN¥17.41 2.42 USD | CN¥18.46 2.57 USD | CN¥6.35B 882.82M USD | 0 | -CN¥0.32 -0.04 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.26 0.8 USD |
+0.48
|
HK$6.90B 882.77M USD | HK$255.72K 32.7K USD | HK$6.18 0.79 USD | HK$6.32 0.81 USD | HK$6.90B 882.77M USD | 21.58 | HK$0.29 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.76 3.72 USD |
+0.9
|
CN¥6.33B 880.49M USD | CN¥1.86M 258.23K USD | CN¥26.00 3.62 USD | CN¥26.81 3.73 USD | CN¥6.33B 880.49M USD | 107.04 | CN¥0.25 0.03 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$150.50 4.78 USD |
+1.01
|
NT$27.68B 879.41M USD | NT$1.48M 47.05K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$27.68B 879.41M USD | 57.00 | NT$2.64 0.08 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
0
|
CN¥6.32B 878.71M USD | CN¥8.98M 1.25M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||