结果页面 13，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.77 1 USD |
-3.84
|
CN¥8.80B 1.3B USD | CN¥16.53M 2.44M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥8.80B 1.3B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥18.01 2.66 USD |
-4.61
|
CN¥8.79B 1.3B USD | CN¥6.54M 964.44K USD | CN¥18.01 2.66 USD | CN¥18.81 2.78 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| HannStar Board Corporation 5469.TW | NT$83.90 2.67 USD |
+0.84
|
NT$40.77B 1.3B USD | NT$2.31M 73.37K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$40.77B 1.3B USD | 13.91 | NT$6.03 0.19 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$75.67 50.08 USD |
-2.86
|
A$1.95B 1.29B USD | A$13.31K 8.81K USD | A$75.50 49.97 USD | A$77.90 51.56 USD | A$1.95B 1.29B USD | 58.65 | A$1.29 0.85 USD | ||
| Blackbaud BLKB | $27.86 — |
+0.72
|
$1.28B — | $803.75K — | $26.66 — | $27.98 — | $1.28B — | 9.38 | $2.97 — | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,460.00 46.39 USD |
-3.31
|
NT$40.23B 1.28B USD | NT$424.49K 13.49K USD | NT$1,455.00 46.23 USD | NT$1,545.00 49.09 USD | NT$40.23B 1.28B USD | 95.73 | NT$15.25 0.48 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Systex Corporation 6214.TW | NT$147.00 4.67 USD |
+2.8
|
NT$40.02B 1.27B USD | NT$1.28M 40.7K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$40.02B 1.27B USD | 18.63 | NT$7.89 0.25 USD | ||
| Abaxx ABXXF | $33.00 — |
-5.04
|
$1.27B — | $14.06K — | $33.00 — | $36.96 — | $1.27B — | 0 | -$1.10 — | ||
| Abaxx Technologies Inc ABXX.NE | CA$46.19 34.28 USD |
-4.86
|
CA$1.71B 1.27B USD | CA$1.31K 970.61 USD | CA$46.19 34.28 USD | CA$49.50 36.73 USD | CA$1.71B 1.27B USD | 0 | -CA$1.60 -1.1 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$16.84 2.15 USD |
-3.44
|
HK$9.90B 1.27B USD | HK$117.00K 14.96K USD | HK$16.60 2.12 USD | HK$17.44 2.23 USD | HK$9.90B 1.27B USD | 0 | -HK$0.45 -0.05 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹751.90 9.1 USD |
+4.14
|
₹104.57B 1.27B USD | ₹503.17K 6.09K USD | ₹722.00 8.73 USD | ₹756.00 9.15 USD | ₹104.57B 1.27B USD | 30.90 | ₹24.33 0.29 USD | ||
| Sprinklr CXM | $5.40 — |
0
|
$1.26B — | $2.06M — | $5.26 — | $5.48 — | $1.26B — | 45.00 | $0.12 — | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥97.14 14.33 USD |
+3.86
|
CN¥8.57B 1.26B USD | CN¥2.87M 422.93K USD | CN¥90.03 13.28 USD | CN¥97.52 14.39 USD | CN¥8.57B 1.26B USD | 206.68 | CN¥0.47 0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.54 1.85 USD |
+4.24
|
CN¥8.57B 1.26B USD | CN¥40.39M 5.96M USD | CN¥12.20 1.8 USD | CN¥12.78 1.89 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥29.33 4.33 USD |
-3.81
|
CN¥8.57B 1.26B USD | CN¥5.31M 784.14K USD | CN¥29.21 4.31 USD | CN¥30.29 4.47 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Ituran Location and Control ITRN | $63.65 — |
-0.02
|
$1.26B — | $133.76K — | $62.04 — | $64.78 — | $1.26B — | 20.93 | $3.04 — | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥73.06 10.78 USD |
-0.2
|
CN¥8.54B 1.26B USD | CN¥3.82M 564.27K USD | CN¥71.23 10.51 USD | CN¥76.92 11.35 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.72 -0.1 USD | ||
| PEXA Group Limited PXA.AX | A$10.81 7.15 USD |
+1.31
|
A$1.90B 1.26B USD | A$198.68K 131.5K USD | A$10.54 6.98 USD | A$10.83 7.17 USD | A$1.90B 1.26B USD | 0 | -A$0.16 -0.1 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.80 22.57 USD |
+0.11
|
PLN 4.93B 1.25B USD | PLN 394.46K 100.26K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.93B 1.25B USD | 15.55 | PLN 5.71 1.45 USD | ||
| Silex Systems SILXF | $4.47 — |
+1.82
|
$1.25B — | $5.00K — | $4.47 — | $4.47 — | $1.25B — | 0 | -$0.12 — | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.23 1.66 USD |
+4.56
|
CN¥8.47B 1.25B USD | CN¥41.36M 6.1M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.47B 1.25B USD | 46.79 | CN¥0.24 0.04 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.89 0.5 USD |
-0.51
|
HK$9.77B 1.25B USD | HK$35.61M 4.55M USD | HK$3.85 0.49 USD | HK$4.20 0.54 USD | HK$9.77B 1.25B USD | 27.78 | HK$0.14 0.02 USD | ||
| Via Transportation, Inc. VIA | $14.65 — |
-1.74
|
$1.25B — | $1.01M — | $13.97 — | $15.50 — | $1.25B — | 0 | -$1.23 — | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.12 5.03 USD |
-1.64
|
CN¥8.45B 1.25B USD | CN¥1.51M 223.3K USD | CN¥34.11 5.03 USD | CN¥35.08 5.18 USD | CN¥8.45B 1.25B USD | 200.70 | CN¥0.17 0.03 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$8.80 1.13 USD |
-2.44
|
HK$9.73B 1.24B USD | HK$615.00K 78.64K USD | HK$8.62 1.1 USD | HK$9.11 1.16 USD | HK$9.73B 1.24B USD | 27.50 | HK$0.32 0.04 USD | ||
| Wavestone SA WAVE.PA | €43.85 50.62 USD |
-3.31
|
€1.08B 1.24B USD | €33.30K 38.44K USD | €43.80 50.56 USD | €45.50 52.52 USD | €1.08B 1.24B USD | 13.61 | €3.22 3.72 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.12 1.04 USD |
-5.69
|
HK$9.70B 1.24B USD | HK$3.38M 431.92K USD | HK$8.04 1.03 USD | HK$8.58 1.1 USD | HK$9.70B 1.24B USD | 5.59 | HK$1.45 0.19 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.13 0.66 USD |
-1.16
|
HK$9.69B 1.24B USD | HK$276.00K 35.29K USD | HK$5.10 0.65 USD | HK$5.19 0.66 USD | HK$9.69B 1.24B USD | 24.42 | HK$0.21 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥21.92 3.23 USD |
-1.08
|
CN¥8.36B 1.23B USD | CN¥827.20K 122.05K USD | CN¥21.91 3.23 USD | CN¥22.16 3.27 USD | CN¥8.36B 1.23B USD | 14.14 | CN¥1.55 0.23 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 37.00 1.04 USD |
+3.5
|
THB 43.74B 1.23B USD | THB 34.50M 970.87K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 43.74B 1.23B USD | 52.11 | THB 0.71 0.02 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.38 2.42 USD |
-3.87
|
CN¥8.33B 1.23B USD | CN¥9.95M 1.47M USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥8.33B 1.23B USD | 32.11 | CN¥0.51 0.08 USD | ||
| Alpha and Omega Semiconductor AOSL | $41.03 — |
-7.17
|
$1.23B — | $990.65K — | $37.79 — | $45.69 — | $1.23B — | 0 | -$3.60 — | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥13.67 2.05 USD |
-2.8
|
CN¥8.32B 1.23B USD | CN¥2.63M 309.82K USD | CN¥13.78 2.03 USD | CN¥14.29 2.11 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$298.50 9.48 USD |
+3.28
|
NT$38.24B 1.22B USD | NT$4.06M 128.87K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$38.24B 1.22B USD | 25.51 | NT$11.70 0.37 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.49 2.86 USD |
+3.07
|
CN¥8.23B 1.21B USD | CN¥4.40M 599.14K USD | CN¥18.57 2.74 USD | CN¥19.62 2.89 USD | CN¥8.23B 1.21B USD | 121.25 | CN¥0.16 0.02 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.50 17.19 USD |
-3.24
|
CN¥8.21B 1.21B USD | CN¥266.24K 39.28K USD | CN¥116.09 17.13 USD | CN¥120.40 17.76 USD | CN¥8.21B 1.21B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.16 2.83 USD |
-4.06
|
CN¥8.16B 1.2B USD | CN¥8.88M 1.31M USD | CN¥19.11 2.82 USD | CN¥20.50 3.02 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.08 0.9 USD |
+2.87
|
CN¥8.16B 1.2B USD | CN¥95.54M 14.1M USD | CN¥5.75 0.85 USD | CN¥6.25 0.92 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥19.01 2.8 USD |
-2.86
|
CN¥8.15B 1.2B USD | CN¥10.39M 1.53M USD | CN¥18.95 2.8 USD | CN¥19.56 2.89 USD | CN¥8.15B 1.2B USD | 79.20 | CN¥0.24 0.04 USD | ||
| CEVA CEVA | $42.12 — |
-5.69
|
$1.20B — | $1.06M — | $39.84 — | $47.00 — | $1.20B — | 0 | -$0.44 — | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.37 0.5 USD |
-4.27
|
CN¥8.11B 1.2B USD | CN¥22.11M 2.98M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥41.76 6.2 USD |
-3.85
|
CN¥8.09B 1.19B USD | CN¥2.35M 311.83K USD | CN¥42.00 6.2 USD | CN¥43.98 6.49 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Radware RDWR | $28.27 — |
-0.63
|
$1.19B — | $125.20K — | $27.21 — | $28.68 — | $1.19B — | 64.25 | $0.44 — | ||
| Digital Turbine APPS | $9.85 — |
+5.35
|
$1.19B — | $11.13M — | $9.20 — | $10.39 — | $1.19B — | 0 | -$0.33 — | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.10 7.39 USD |
-3.13
|
CN¥8.04B 1.19B USD | CN¥2.71M 399.22K USD | CN¥49.59 7.32 USD | CN¥51.43 7.59 USD | CN¥8.04B 1.19B USD | 58.25 | CN¥0.86 0.13 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$407.50 12.95 USD |
+9.99
|
NT$37.04B 1.18B USD | NT$271.93K 8.64K USD | NT$383.00 12.17 USD | NT$407.50 12.95 USD | NT$37.04B 1.18B USD | 56.12 | NT$7.26 0.23 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥56.39 8.33 USD |
+2.42
|
CN¥7.95B 1.17B USD | CN¥6.89M 944.83K USD | CN¥56.00 8.26 USD | CN¥58.99 8.7 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tuya TUYA | $1.91 — |
-1.04
|
$1.17B — | $508.43K — | $1.87 — | $1.95 — | $1.17B — | 19.09 | $0.10 — | ||
| VIA Technologies, Inc. 2388.TW | NT$66.00 2.1 USD |
-0.6
|
NT$36.69B 1.17B USD | NT$1.35M 42.81K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$36.69B 1.17B USD | 550.00 | NT$0.12 0.003 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.86 5 USD |
-2.31
|
CN¥7.89B 1.16B USD | CN¥4.26M 628.71K USD | CN¥33.70 4.97 USD | CN¥34.94 5.16 USD | CN¥7.89B 1.16B USD | 3386.00 | CN¥0.01 0.001 USD | ||
| Rackspace Technology RXT | $4.66 — |
+3.33
|
$1.16B — | $12.65M — | $4.02 — | $4.86 — | $1.16B — | 0 | -$0.61 — | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.67 1.43 USD |
-0.72
|
CN¥7.87B 1.16B USD | CN¥4.75M 701.26K USD | CN¥9.61 1.42 USD | CN¥9.85 1.45 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.48 2.87 USD |
-2.75
|
CN¥7.86B 1.16B USD | CN¥2.72M 401.37K USD | CN¥19.41 2.86 USD | CN¥19.98 2.95 USD | CN¥7.86B 1.16B USD | 34.78 | CN¥0.56 0.08 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$55.30 1.76 USD |
-1.6
|
NT$36.44B 1.16B USD | NT$3.64M 115.82K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$36.44B 1.16B USD | 28.65 | NT$1.93 0.06 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.63 1.13 USD |
+2.01
|
CN¥7.84B 1.16B USD | CN¥16.45M 2.43M USD | CN¥7.35 1.08 USD | CN¥7.70 1.14 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
| ADTRAN ADTN | $14.26 — |
-10.99
|
$1.16B — | $3.14M — | $14.00 — | $16.10 — | $1.16B — | 0 | -$0.35 — | ||
| Primax Electronics Ltd. 4915.TW | NT$77.00 2.45 USD |
0
|
NT$36.33B 1.15B USD | NT$1.51M 47.85K USD | NT$76.50 2.43 USD | NT$77.60 2.47 USD | NT$36.33B 1.15B USD | 13.67 | NT$5.63 0.18 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 255.60 24.95 USD |
-5.82
|
SEK 11.80B 1.15B USD | SEK 57.91K 5.65K USD | SEK 255.60 24.95 USD | SEK 270.20 26.37 USD | SEK 11.80B 1.15B USD | 53.47 | SEK 4.78 0.47 USD | ||
| Frequentis AG FQT.VI | €74.90 86.46 USD |
-3.97
|
€993.93M 1.15B USD | €4.56K 5.26K USD | €74.30 85.77 USD | €78.20 90.27 USD | €993.93M 1.15B USD | 35.33 | €2.12 2.45 USD | ||
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥10.78 1.59 USD |
-4.85
|
CN¥7.76B 1.15B USD | CN¥17.59M 2.6M USD | CN¥10.44 1.54 USD | CN¥11.52 1.7 USD | CN¥7.76B 1.15B USD | 0 | -CN¥3.67 -0.5 USD | ||
| SHIFT Inc. 3697.T | ¥662 4.47 USD |
-0.88
|
¥169B 1.14B USD | ¥2M 13.83K USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥169B 1.14B USD | 20.60 | ¥32 0.22 USD | ||
| HTC Corporation 2498.TW | NT$42.95 1.36 USD |
-0.58
|
NT$35.91B 1.14B USD | NT$2.36M 75.14K USD | NT$42.40 1.35 USD | NT$43.75 1.39 USD | NT$35.91B 1.14B USD | 6.00 | NT$7.15 0.23 USD | ||
| Silex Systems Limited SILXY | $19.76 — |
-3.94
|
$1.14B — | $250.00 — | $19.76 — | $20.00 — | $1.14B — | 0 | -$0.60 — | ||
| Array ARRY | $7.41 — |
-5.55
|
$1.14B — | $6.02M — | $7.06 — | $7.98 — | $1.14B — | 0 | -$0.84 — | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥42.61 6.29 USD |
-3.12
|
CN¥7.71B 1.14B USD | CN¥682.10K 100.64K USD | CN¥42.60 6.29 USD | CN¥43.88 6.47 USD | CN¥7.71B 1.14B USD | 473.44 | CN¥0.09 0.01 USD | ||
| Elsight Limited ELS.AX | A$7.77 5.14 USD |
-2.75
|
A$1.71B 1.13B USD | A$390.36K 258.36K USD | A$7.58 5.02 USD | A$7.97 5.28 USD | A$1.71B 1.13B USD | 155.40 | A$0.05 0.03 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.00 1.48 USD |
-2.82
|
CN¥7.67B 1.13B USD | CN¥5.00M 737.64K USD | CN¥9.95 1.47 USD | CN¥10.23 1.51 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.90 0.87 USD |
+0.17
|
CN¥7.67B 1.13B USD | CN¥13.83M 2.04M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.67B 1.13B USD | 59.00 | CN¥0.10 0.01 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.28 1.81 USD |
-1.44
|
CN¥7.63B 1.13B USD | CN¥4.25M 627.31K USD | CN¥12.28 1.81 USD | CN¥12.75 1.88 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Cancom SE 0O0F.IL | €26.80 30.94 USD |
-2.46
|
€974.59M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.59M 1.12B USD | 36.21 | €0.74 0.85 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$133.50 4.24 USD |
0
|
NT$35.20B 1.12B USD | NT$2.50M 79.36K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$35.20B 1.12B USD | 65.44 | NT$2.04 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$86.40 2.75 USD |
-0.58
|
NT$35.14B 1.12B USD | NT$10.88M 345.6K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$35.14B 1.12B USD | 31.88 | NT$2.71 0.09 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.04 4.73 USD |
-3.75
|
CN¥7.53B 1.11B USD | CN¥8.24M 1.22M USD | CN¥31.78 4.69 USD | CN¥32.71 4.83 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$297.00 9.44 USD |
+0.51
|
NT$34.95B 1.11B USD | NT$486.76K 15.47K USD | NT$295.00 9.37 USD | NT$302.00 9.6 USD | NT$34.95B 1.11B USD | 20.42 | NT$14.54 0.46 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$375.50 11.93 USD |
+3.29
|
NT$34.91B 1.11B USD | NT$1.59M 50.66K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$34.91B 1.11B USD | 27.83 | NT$13.49 0.43 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.29 0.93 USD |
-0.95
|
CN¥7.42B 1.09B USD | CN¥7.95M 1.17M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥7.42B 1.09B USD | 157.25 | CN¥0.04 0.005 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥34.81 5.14 USD |
-2.46
|
CN¥7.42B 1.09B USD | CN¥9.27M 1.37M USD | CN¥34.57 5.1 USD | CN¥35.85 5.29 USD | CN¥7.42B 1.09B USD | 435.12 | CN¥0.08 0.01 USD | ||
| Canadian Solar CSIQ | $16.12 — |
-5.4
|
$1.09B — | $2.85M — | $15.24 — | $17.68 — | $1.09B — | 0 | -$2.52 — | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$311.00 9.88 USD |
-0.48
|
NT$34.39B 1.09B USD | NT$601.31K 19.11K USD | NT$307.00 9.76 USD | NT$318.00 10.1 USD | NT$34.39B 1.09B USD | 14.98 | NT$20.75 0.66 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥16.66 2.46 USD |
+3.67
|
CN¥7.39B 1.09B USD | CN¥20.77M 3.06M USD | CN¥15.84 2.34 USD | CN¥16.99 2.51 USD | CN¥7.39B 1.09B USD | 277.66 | CN¥0.06 0.008 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$131.50 4.18 USD |
-0.38
|
NT$34.12B 1.08B USD | NT$336.55K 10.69K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥61.98 9.14 USD |
-1.21
|
CN¥7.29B 1.08B USD | CN¥645.87K 95.3K USD | CN¥61.05 9.01 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.24 | CN¥0.95 0.14 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.50 9.08 USD |
+0.64
|
₹88.63B 1.07B USD | ₹442.49K 5.35K USD | ₹744.15 9 USD | ₹763.80 9.24 USD | ₹88.63B 1.07B USD | 45.73 | ₹16.41 0.2 USD | ||
| Filtronic plc FTI.F | €4.22 4.87 USD |
-7.86
|
€928.16M 1.07B USD | €6.14K 7.09K USD | €4.22 4.87 USD | €4.64 5.36 USD | €928.16M 1.07B USD | 84.39 | €0.05 0.06 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥22.63 3.34 USD |
+3.1
|
CN¥7.25B 1.07B USD | CN¥9.69M 1.43M USD | CN¥22.13 3.27 USD | CN¥23.56 3.48 USD | CN¥7.25B 1.07B USD | 150.86 | CN¥0.15 0.02 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.86 0.57 USD |
-3.26
|
CN¥7.23B 1.07B USD | CN¥7.82M 1.15M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.40 -0.05 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$327.50 10.41 USD |
+9.9
|
NT$33.42B 1.06B USD | NT$22.51M 715.21K USD | NT$293.50 9.33 USD | NT$327.50 10.41 USD | NT$33.42B 1.06B USD | 34.65 | NT$9.45 0.3 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$219.00 6.96 USD |
-0.23
|
NT$33.27B 1.06B USD | NT$396.00K 12.58K USD | NT$217.00 6.9 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.20 | NT$12.03 0.38 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.32 0.94 USD |
-1.09
|
CN¥7.15B 1.06B USD | CN¥14.68M 1.92M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥9.41 1.39 USD |
-1.47
|
CN¥7.14B 1.05B USD | CN¥20.09M 2.96M USD | CN¥9.36 1.38 USD | CN¥9.66 1.43 USD | CN¥7.14B 1.05B USD | 40.91 | CN¥0.23 0.03 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥65.46 9.66 USD |
-3.02
|
CN¥7.13B 1.05B USD | CN¥3.44M 507.84K USD | CN¥63.34 9.35 USD | CN¥68.15 10.06 USD | CN¥7.13B 1.05B USD | 139.27 | CN¥0.47 0.07 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥32.86 4.85 USD |
-0.96
|
CN¥7.13B 1.05B USD | CN¥2.04M 301.39K USD | CN¥32.78 4.84 USD | CN¥33.55 4.95 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Norbit ASA NORBT.OL | NOK 171.00 16.4 USD |
-1.33
|
NOK 10.95B 1.05B USD | NOK 144.03K 13.82K USD | NOK 169.30 16.24 USD | NOK 174.00 16.69 USD | NOK 10.95B 1.05B USD | 25.71 | NOK 6.65 0.64 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥7.12B 1.05B USD | CN¥6.83M 1.01M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||