国家/地区：印度尼西亚，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (26)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (26)
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
0
|
$86.22T 5.51B USD | $2.75B 175.75K USD | $79 0.0050 USD | $82 0.0052 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,180 0.14 USD |
-0.91
|
$5.14T 328.67M USD | $29.09M 1.86K USD | $2,170 0.14 USD | $2,230 0.14 USD | $5.14T 328.67M USD | 21.87 | $99.66 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $166,750 10.66 USD |
+1.61
|
$397.49T 25.4B USD | $7.5K 0.48 USD | $164,800 10.53 USD | $170,475 10.89 USD | $397.49T 25.4B USD | 508.07 | $328.2 0.02 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,500 2.27 USD |
-1.39
|
$66.56T 4.25B USD | $18.2K 1.16 USD | $35,250 2.25 USD | $36,450 2.33 USD | $66.56T 4.25B USD | 179.29 | $198 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,160 0.27 USD |
+1.22
|
$8.4T 537.05M USD | $113.6K 7.26 USD | $4,100 0.26 USD | $4,220 0.27 USD | $8.4T 537.05M USD | 36.14 | $115.08 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-2.63
|
$6.81T 435.41M USD | $6.28M 401.33 USD | $550 0.04 USD | $570 0.04 USD | $6.81T 435.41M USD | 9.24 | $60.02 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $199 0.01 USD |
+1.53
|
$1.06T 67.58M USD | $741.2K 47.36 USD | $195 0.01 USD | $200 0.01 USD | $1.06T 67.58M USD | 7.88 | $25.24 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
+0.5
|
$940.04B 60.07M USD | $49.1K 3.14 USD | $406 0.03 USD | $412 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.59 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
-1.03
|
$514.67B 32.89M USD | $90.4K 5.78 USD | $378 0.02 USD | $388 0.02 USD | $514.67B 32.89M USD | 11.87 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
+3.75
|
$498B 31.82M USD | $232.1K 14.83 USD | $316 0.02 USD | $388 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
+1.27
|
$397.5B 25.4M USD | $6.9K 0.44 USD | $156 0.0099 USD | $160 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $194 0.01 USD |
-2.02
|
$394.14B 25.19M USD | $27.08M 1.73K USD | $192 0.01 USD | $202 0.01 USD | $394.14B 25.19M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $368 0.02 USD |
-1.6
|
$245.36B 15.68M USD | $412.7K 26.37 USD | $362 0.02 USD | $376 0.02 USD | $245.36B 15.68M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $176 0.01 USD |
-9.74
|
$183.48B 11.72M USD | $6.5M 415.13 USD | $176 0.01 USD | $187 0.01 USD | $183.48B 11.72M USD | 29.57 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
+1.75
|
$154.67B 9.88M USD | $104K 6.65 USD | $111 0.0070 USD | $116 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $66 0.0042 USD |
+3.13
|
$132.01B 8.44M USD | $1.35M 86.32 USD | $64 0.0040 USD | $66 0.0042 USD | $132.01B 8.44M USD | 19.13 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $312 0.02 USD |
-0.64
|
$130.42B 8.33M USD | $113.8K 7.27 USD | $308 0.02 USD | $316 0.02 USD | $130.42B 8.33M USD | 11.14 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $90.6K 5.79 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $80 0.0051 USD |
+3.9
|
$112B 7.16M USD | $1.81M 115.92 USD | $76 0.0048 USD | $80 0.0051 USD | $112B 7.16M USD | 0 | -$169.6 -0.01 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-1.96
|
$49.04B 3.13M USD | $86.8K 5.55 USD | $47 0.0030 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
+3.57
|
$41.51B 2.65M USD | $897.3K 57.34 USD | $55 0.0035 USD | $58 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $20 0.0012 USD |
+5.26
|
$30.49B 1.95M USD | $525.2K 33.56 USD | $19 0.0012 USD | $20 0.0012 USD | $30.49B 1.95M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}