国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (31)

Jakarta (31)

科技 (31)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 61.00 0.0038 USD	-1.61	IDR 64.56T 4.13B USD	IDR 2.79B 178.45K USD	IDR 60.00 0.0038 USD	IDR 63.00 0.0040 USD	IDR 64.56T 4.13B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,360.00 0.21 USD	+3.07	IDR 17.84T 1.14B USD	IDR 123.42M 7.89K USD	IDR 3,270.00 0.21 USD	IDR 3,440.00 0.22 USD	IDR 17.84T 1.14B USD	20.45	IDR 164.29 0.01 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 80.00 0.0051 USD	+1.27	IDR 197.07B 12.59M USD	IDR 12.93M 826.35 USD	IDR 79.00 0.0050 USD	IDR 81.00 0.0051 USD	IDR 197.07B 12.59M USD	0	-IDR 4.07 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 260,600.00 16.65 USD	+0.02	IDR 621.20T 39.7B USD	IDR 1.00K 0.06 USD	IDR 260,550.00 16.65 USD	IDR 260,600.00 16.65 USD	IDR 621.20T 39.7B USD	526.46	IDR 495.00 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 79,625.00 5.09 USD	-0.19	IDR 149.30T 9.54B USD	IDR 16.80K 1.07 USD	IDR 79,600.00 5.09 USD	IDR 80,475.00 5.14 USD	IDR 149.30T 9.54B USD	477.53	IDR 166.74 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,310.00 0.28 USD	0	IDR 8.71T 556.41M USD	IDR 16.20K 1.04 USD	IDR 4,230.00 0.27 USD	IDR 4,380.00 0.28 USD	IDR 8.71T 556.41M USD	64.81	IDR 66.50 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 600.00 0.04 USD	0	IDR 7.37T 470.71M USD	IDR 10.00M 639.31 USD	IDR 595.00 0.04 USD	IDR 605.00 0.04 USD	IDR 7.37T 470.71M USD	9.68	IDR 61.98 0.003 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 376.00 0.02 USD	+1.62	IDR 2.00T 127.69M USD	IDR 1.10M 70.36 USD	IDR 364.00 0.02 USD	IDR 380.00 0.02 USD	IDR 2.00T 127.69M USD	11.08	IDR 33.93 0.002 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 700.00 0.04 USD	-14.63	IDR 1.62T 103.57M USD	IDR 3.57M 228.22 USD	IDR 700.00 0.04 USD	IDR 835.00 0.05 USD	IDR 1.62T 103.57M USD	6.29	IDR 111.15 0.007 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 208.00 0.01 USD	0	IDR 1.29T 82.34M USD	IDR 16.64M 1.06K USD	IDR 202.00 0.01 USD	IDR 208.00 0.01 USD	IDR 1.29T 82.34M USD	64.59	IDR 3.22 0.0002 USD
PT Ketrosden Triasmitra KETR.JK	IDR 400.00 0.03 USD	-2.91	IDR 1.14T 72.62M USD	IDR 9.94M 635.16 USD	IDR 396.00 0.03 USD	IDR 416.00 0.03 USD	IDR 1.14T 72.62M USD	4.86	IDR 82.25 0.005 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 2,370.00 0.15 USD	+9.72	IDR 990.66B 63.31M USD	IDR 1.24M 79.19 USD	IDR 2,370.00 0.15 USD	IDR 2,370.00 0.15 USD	IDR 990.66B 63.31M USD	84.62	IDR 28.01 0.001 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 820.00 0.05 USD	+1.23	IDR 546.73B 34.94M USD	IDR 916.80K 58.59 USD	IDR 800.00 0.05 USD	IDR 835.00 0.05 USD	IDR 546.73B 34.94M USD	0	-IDR 3.72 -0.0002 USD
PT Galva Technologies Tbk GLVA.JK	IDR 356.00 0.02 USD	-1.11	IDR 534.00B 34.12M USD	IDR 29.50K 1.89 USD	IDR 350.00 0.02 USD	IDR 362.00 0.02 USD	IDR 534.00B 34.12M USD	10.82	IDR 32.87 0.002 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 350.00 0.02 USD	+0.57	IDR 466.67B 29.82M USD	IDR 509.90K 32.58 USD	IDR 342.00 0.02 USD	IDR 358.00 0.02 USD	IDR 466.67B 29.82M USD	10.76	IDR 32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 164.00 0.01 USD	-0.61	IDR 410.00B 26.2M USD	IDR 1.97M 125.85 USD	IDR 159.00 0.01 USD	IDR 170.00 0.01 USD	IDR 410.00B 26.2M USD	0	-IDR 2.00 -0.0001 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 118.00 0.0075 USD	-3.28	IDR 384.98B 24.6M USD	IDR 15.06M 962.36 USD	IDR 118.00 0.0075 USD	IDR 124.00 0.0079 USD	IDR 384.98B 24.6M USD	0	IDR 0.00 0 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 180.00 0.01 USD	+1.12	IDR 364.31B 23.28M USD	IDR 3.73M 238.35 USD	IDR 177.00 0.01 USD	IDR 180.00 0.01 USD	IDR 364.31B 23.28M USD	0	IDR 0.00 0 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 270.00 0.02 USD	-1.46	IDR 281.47B 17.99M USD	IDR 1.47M 94.03 USD	IDR 266.00 0.02 USD	IDR 282.00 0.02 USD	IDR 281.47B 17.99M USD	45.37	IDR 5.95 0.0003 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 199.00 0.01 USD	+4.19	IDR 278.60B 17.8M USD	IDR 4.91M 313.83 USD	IDR 186.00 0.01 USD	IDR 204.00 0.01 USD	IDR 278.60B 17.8M USD	11.12	IDR 17.89 0.001 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 129.00 0.0082 USD	+3.2	IDR 258.02B 16.49M USD	IDR 88.27M 5.64K USD	IDR 125.00 0.0079 USD	IDR 139.00 0.0088 USD	IDR 258.02B 16.49M USD	37.39	IDR 3.45 0.0002 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 145.00 0.0092 USD	-0.68	IDR 193.33B 12.35M USD	IDR 50.16M 3.21K USD	IDR 141.00 0.0090 USD	IDR 167.00 0.01 USD	IDR 193.33B 12.35M USD	2.78	IDR 52.08 0.003 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 100.00 0.0063 USD	+1.01	IDR 98.09B 6.27M USD	IDR 3.23M 206.62 USD	IDR 92.00 0.0058 USD	IDR 105.00 0.0067 USD	IDR 98.09B 6.27M USD	0	-IDR 12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 118.00 0.0075 USD	+11.32	IDR 84.46B 5.4M USD	IDR 42.36M 2.71K USD	IDR 104.00 0.0066 USD	IDR 118.00 0.0075 USD	IDR 84.46B 5.4M USD	0	-IDR 0.51 -0.00003 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 78.00 0.0049 USD	0	IDR 83.92B 5.36M USD	IDR 19.73M 1.26K USD	IDR 77.00 0.0049 USD	IDR 81.00 0.0051 USD	IDR 83.92B 5.36M USD	0	-IDR 5.71 -0.0003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 44.00 0.0028 USD	-8.33	IDR 67.09B 4.29M USD	IDR 3.90M 249.28 USD	IDR 44.00 0.0028 USD	IDR 47.00 0.0030 USD	IDR 67.09B 4.29M USD	0	-IDR 4.88 -0.0003 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}