国家/地区：印度尼西亚，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (26)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (26)
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $79 0.0050 USD |
-2.47
|
$83.36T 5.33B USD | $2.61B 166.95K USD | $78 0.0049 USD | $83 0.0053 USD | $83.36T 5.33B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+1.49
|
$4.84T 309.07M USD | $29.32M 1.87K USD | $2,040 0.13 USD | $2,100 0.13 USD | $4.84T 309.07M USD | 16.80 | $121.98 0.007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $158,400 10.12 USD |
0
|
$377.59T 24.13B USD | $5.5K 0.35 USD | $157,050 10.04 USD | $160,750 10.27 USD | $377.59T 24.13B USD | 357.14 | $443.52 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,025 1.92 USD |
-7.62
|
$60.94T 3.89B USD | $36.7K 2.35 USD | $30,025 1.92 USD | $33,300 2.13 USD | $60.94T 3.89B USD | 166.66 | $180.15 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,950 0.25 USD |
0
|
$7.98T 509.94M USD | $74.7K 4.77 USD | $3,860 0.25 USD | $4,050 0.26 USD | $7.98T 509.94M USD | 39.83 | $99.15 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
-1.75
|
$7T 447.17M USD | $15.79M 1.01K USD | $550 0.04 USD | $570 0.04 USD | $7T 447.17M USD | 9.34 | $59.92 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
0
|
$1.13T 71.99M USD | $167.8K 10.72 USD | $210 0.01 USD | $214 0.01 USD | $1.13T 71.99M USD | 9.75 | $21.73 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
0
|
$940.04B 60.07M USD | $528.7K 33.78 USD | $392 0.03 USD | $406 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.56 0.004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+0.61
|
$492B 31.44M USD | $15.3K 0.98 USD | $310 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $360 0.02 USD |
+1.12
|
$480B 30.67M USD | $1.14M 73.06 USD | $326 0.02 USD | $366 0.02 USD | $480B 30.67M USD | 11.07 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $159 0.01 USD |
+1.27
|
$397.5B 25.4M USD | $131.3K 8.39 USD | $155 0.0099 USD | $165 0.01 USD | $397.5B 25.4M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $194 0.01 USD |
+3.74
|
$394.14B 25.19M USD | $18.12M 1.16K USD | $188 0.01 USD | $198 0.01 USD | $394.14B 25.19M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $420 0.03 USD |
+12.9
|
$280.03B 17.89M USD | $10.77M 688.15 USD | $376 0.02 USD | $434 0.03 USD | $280.03B 17.89M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $167 0.01 USD |
+0.6
|
$174.1B 11.13M USD | $1.75M 111.69 USD | $153 0.0097 USD | $169 0.01 USD | $174.1B 11.13M USD | 28.06 | $5.95 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
+17.91
|
$158.01B 10.1M USD | $96.75M 6.18K USD | $72 0.0046 USD | $87 0.0055 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $115 0.0073 USD |
0
|
$153.33B 9.8M USD | $69.7K 4.45 USD | $112 0.0071 USD | $117 0.0074 USD | $153.33B 9.8M USD | 2.20 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $105 0.0067 USD |
+5
|
$147B 9.39M USD | $4M 255.54 USD | $97 0.0061 USD | $105 0.0067 USD | $147B 9.39M USD | 0 | -$169.6 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $324 0.02 USD |
0
|
$135.43B 8.65M USD | $151K 9.65 USD | $322 0.02 USD | $326 0.02 USD | $135.43B 8.65M USD | 11.56 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $51 0.0032 USD |
0
|
$125.63B 8.03M USD | $11.1M 709.11 USD | $50 0.0031 USD | $52 0.0033 USD | $125.63B 8.03M USD | 23.50 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $4.73M 302.18 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $72 0.0046 USD |
+2.86
|
$51.53B 3.29M USD | $9.67M 618.14 USD | $70 0.0044 USD | $76 0.0048 USD | $51.53B 3.29M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+2.04
|
$49.04B 3.13M USD | $1.41M 89.79 USD | $47 0.0030 USD | $51 0.0032 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
0
|
$28.97B 1.85M USD | $647.7K 41.39 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}