国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (29)
- {{country.name}}
- 所有国家
- 印度尼西亚 (29)
Jakarta (29)
- {{item.name}}
- 所有交流
- Jakarta (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 23.07M 1.47K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,725.00 1.2 USD |
+3.45
|
IDR 35.11T 2.24B USD | IDR 12.30K 0.79 USD | IDR 17,900.00 1.14 USD | IDR 18,825.00 1.2 USD | IDR 35.11T 2.24B USD | 116.23 | IDR 161.09 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,630.00 0.1 USD |
+3.82
|
IDR 8.65T 552.94M USD | IDR 9.11M 581.95 USD | IDR 1,555.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 8.65T 552.94M USD | 13.48 | IDR 120.89 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
+2.04
|
IDR 6.14T 392.26M USD | IDR 383.40K 24.5 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.14T 392.26M USD | 7.57 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 268.00 0.02 USD |
+3.85
|
IDR 2.29T 146.24M USD | IDR 9.98M 638 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.29T 146.24M USD | 59.03 | IDR 4.54 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 1.53T 98.04M USD | IDR 7.40M 472.99 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.53T 98.04M USD | 9.18 | IDR 58.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.33
|
IDR 1.27T 80.93M USD | IDR 217.30K 13.89 USD | IDR 2,970.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 1.27T 80.93M USD | 80.37 | IDR 37.70 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 1.19T 76.07M USD | IDR 104.80K 6.7 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.19T 76.07M USD | 4.27 | IDR 52.37 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 462.00 0.03 USD |
+0.43
|
IDR 1.07T 68.36M USD | IDR 72.00K 4.6 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 1.07T 68.36M USD | 5.64 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 438.00B 27.99M USD | IDR 17.50K 1.12 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 438.00B 27.99M USD | 8.88 | IDR 32.87 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 372.03B 23.77M USD | IDR 165.62M 10.58K USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 372.03B 23.77M USD | 53.91 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 177.00 0.01 USD |
+2.91
|
IDR 358.24B 22.89M USD | IDR 926.40K 59.2 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 333.33B 21.3M USD | IDR 11.60K 0.74 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 333.33B 21.3M USD | 7.68 | IDR 32.51 0.002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 330.00B 21.09M USD | IDR 25.90K 1.66 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 330.00B 21.09M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 478.00 0.03 USD |
+0.42
|
IDR 318.70B 20.37M USD | IDR 12.37M 790.47 USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 318.70B 20.37M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 94.00 0.0060 USD |
+3.3
|
IDR 306.68B 19.6M USD | IDR 6.14M 392.59 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 306.68B 19.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 114.00 0.0072 USD |
+4.59
|
IDR 237.69B 15.19M USD | IDR 1.55M 99.22 USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 237.69B 15.19M USD | 19.15 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 178.67B 11.42M USD | IDR 65.70K 4.2 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 178.67B 11.42M USD | 2.57 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 112.00 0.0071 USD |
+2.75
|
IDR 156.80B 10.02M USD | IDR 2.45M 156.47 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 156.80B 10.02M USD | 112.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 152.73B 9.76M USD | IDR 7.35M 469.76 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 152.73B 9.76M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 90.00 0.0057 USD |
+5.88
|
IDR 96.83B 6.19M USD | IDR 20.90M 1.34K USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 96.83B 6.19M USD | 78.26 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 134.50K 8.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 73.72B 4.71M USD | IDR 109.90K 7.02 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 71.00 0.0045 USD |
-1.41
|
IDR 69.64B 4.45M USD | IDR 213.60K 13.65 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 69.64B 4.45M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}