国家/地区：印度尼西亚，交易所：Jakarta ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (29)
- {{country.name}}
- 所有国家
- 印度尼西亚 (29)
Jakarta (29)
- {{item.name}}
- 所有交流
- Jakarta (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 40.33M 2.58K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,100.00 1.16 USD |
-2.43
|
IDR 33.94T 2.17B USD | IDR 30.30K 1.94 USD | IDR 17,975.00 1.15 USD | IDR 19,125.00 1.22 USD | IDR 33.94T 2.17B USD | 112.15 | IDR 161.39 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,570.00 0.1 USD |
-6.82
|
IDR 8.33T 532.58M USD | IDR 21.26M 1.36K USD | IDR 1,555.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 8.33T 532.58M USD | 13.92 | IDR 112.73 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 490.00 0.03 USD |
-2.97
|
IDR 6.02T 384.41M USD | IDR 645.60K 41.26 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 6.02T 384.41M USD | 7.42 | IDR 66.00 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
-9.15
|
IDR 2.20T 140.78M USD | IDR 53.17M 3.4K USD | IDR 252.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.20T 140.78M USD | 62.46 | IDR 4.13 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
-4.55
|
IDR 1.49T 95.32M USD | IDR 33.82M 2.16K USD | IDR 525.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.49T 95.32M USD | 8.93 | IDR 58.79 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,040.00 0.19 USD |
-1.94
|
IDR 1.27T 81.2M USD | IDR 503.80K 32.19 USD | IDR 2,970.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.27T 81.2M USD | 81.96 | IDR 37.09 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.18T 75.39M USD | IDR 297.60K 19.02 USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.18T 75.39M USD | 4.25 | IDR 52.16 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 460.00 0.03 USD |
-4.56
|
IDR 1.07T 68.06M USD | IDR 48.30K 3.09 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.07T 68.06M USD | 5.62 | IDR 81.80 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
-8.81
|
IDR 435.00B 27.8M USD | IDR 601.20K 38.42 USD | IDR 290.00 0.02 USD | IDR 324.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 184.00 0.01 USD |
-3.66
|
IDR 368.03B 23.52M USD | IDR 119.72M 7.65K USD | IDR 182.00 0.01 USD | IDR 200.00 0.01 USD | IDR 368.03B 23.52M USD | 53.33 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 172.00 0.01 USD |
-3.37
|
IDR 348.12B 22.25M USD | IDR 2.97M 189.92 USD | IDR 169.00 0.01 USD | IDR 184.00 0.01 USD | IDR 348.12B 22.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 336.00B 21.47M USD | IDR 23.00K 1.47 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 336.00B 21.47M USD | 7.75 | IDR 32.51 0.002 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 143.00 0.0091 USD |
-2.72
|
IDR 330.00B 21.09M USD | IDR 22.40K 1.43 USD | IDR 143.00 0.0091 USD | IDR 149.00 0.0095 USD | IDR 330.00B 21.09M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 476.00 0.03 USD |
+2.15
|
IDR 317.37B 20.28M USD | IDR 38.44M 2.46K USD | IDR 466.00 0.03 USD | IDR 492.00 0.03 USD | IDR 317.37B 20.28M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 91.00 0.0058 USD |
-8.08
|
IDR 296.89B 18.97M USD | IDR 9.15M 584.88 USD | IDR 91.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 296.89B 18.97M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 227.26B 14.52M USD | IDR 5.03M 321.64 USD | IDR 104.00 0.0066 USD | IDR 115.00 0.0073 USD | IDR 227.26B 14.52M USD | 18.31 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 134.00 0.0085 USD |
+0.75
|
IDR 178.67B 11.42M USD | IDR 148.30K 9.48 USD | IDR 132.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 178.67B 11.42M USD | 2.57 | IDR 52.08 0.003 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 152.73B 9.76M USD | IDR 20.39M 1.3K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 152.73B 9.76M USD | 0 | -IDR 12.44 -0.0007 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 152.60B 9.75M USD | IDR 4.12M 263.3 USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 85.00 0.0054 USD |
-7.61
|
IDR 91.45B 5.84M USD | IDR 45.92M 2.93K USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 91.45B 5.84M USD | 73.91 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 16.60K 1.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+0.97
|
IDR 74.44B 4.76M USD | IDR 1.15M 73.77 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 72.00 0.0046 USD |
-5.26
|
IDR 70.62B 4.51M USD | IDR 345.50K 22.08 USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 70.62B 4.51M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}