交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (77)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (77)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+6.47
|
$37.01M 40.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.01M 40.46M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
+5.56
|
$3.28M 3.58M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $71.78 78.47 USD |
+0.93
|
$150.77B 164.81B USD | $15 16.4 USD | $71.67 78.34 USD | $71.78 78.47 USD | $150.77B 164.81B USD | 17.94 | $4 4.37 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
+1.84
|
$24.09B 26.34B USD | $321 350.9 USD | $4.36 4.77 USD | $4.42 4.83 USD | $24.09B 26.34B USD | 20.09 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $444 485.35 USD |
+4.72
|
$21.87B 23.91B USD | $0 0 USD | $426 465.68 USD | $444 485.35 USD | $21.87B 23.91B USD | 45.35 | $9.79 10.7 USD | |
| Toast, Inc. 71Y.SG | $30.43 33.26 USD |
-1.93
|
$17.67B 19.31B USD | $0 0 USD | $30.43 33.26 USD | $30.43 33.26 USD | $17.67B 19.31B USD | 1521.25 | $0.02 0.02 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.89 33.77 USD |
+0.68
|
$17.29B 18.91B USD | $0 0 USD | $30.89 33.77 USD | $30.89 33.77 USD | $17.29B 18.91B USD | 0 | -$0.42 -0.4 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+2
|
$12.95B 14.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.95B 14.16B USD | 12.43 | $1.64 1.79 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+0.8
|
$4.8B 5.25B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.8B 5.25B USD | 67.02 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $28.16 30.78 USD |
+2.07
|
$4.31B 4.71B USD | $0 0 USD | $28.16 30.78 USD | $28.16 30.78 USD | $4.31B 4.71B USD | 11.68 | $2.41 2.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.86 43.57 USD |
+1.32
|
$2.01B 2.19B USD | $0 0 USD | $39.02 42.65 USD | $39.86 43.57 USD | $2.01B 2.19B USD | 68.72 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $27.4 29.95 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.26B 1.37B USD | 35.58 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.58 14.84 USD |
-0.04
|
$1.25B 1.37B USD | $0 0 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.25B 1.37B USD | 0 | -$0.52 -0.5 USD | |
| 74Software 1XV.SG | $33.5 36.62 USD |
-0.89
|
$989.06M 1.08B USD | $0 0 USD | $33.5 36.62 USD | $33.8 36.95 USD | $989.06M 1.08B USD | 23.26 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $12.9 14.1 USD |
+16.22
|
$835.17M 912.96M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $835.17M 912.96M USD | 0 | -$3.95 -4.3 USD | |
| Penguin Solutions, Inc. 850.SG | $14.8 16.18 USD |
-0.67
|
$796.18M 870.33M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $796.18M 870.33M USD | 0 | -$0.15 -0.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$773.44M 845.48M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $773.44M 845.48M USD | 38.33 | $0.06 0.07 USD | |
| Fastly, Inc. 2Y7.SG | $5.11 5.59 USD |
+2.61
|
$757.78M 828.35M USD | $330 360.73 USD | $5.11 5.59 USD | $5.11 5.59 USD | $757.78M 828.35M USD | 0 | -$1 -1.09 USD | |
| discoverIE Group plc 9A5.SG | $6.4 7 USD |
+0.79
|
$646.93M 707.18M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $646.93M 707.18M USD | 33.68 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $21.6 23.61 USD |
+5.88
|
$522.09M 570.72M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $522.09M 570.72M USD | 0 | -$0.94 -1.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-4.62
|
$518.1M 566.35M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $518.1M 566.35M USD | 9.30 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
-0.3
|
$492.33M 538.18M USD | $0 0 USD | $67.4 73.68 USD | $67.4 73.68 USD | $492.33M 538.18M USD | 24.34 | $2.76 3.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.79 1.96 USD |
+0.67
|
$307.08M 335.68M USD | $0 0 USD | $1.77 1.94 USD | $1.79 1.96 USD | $307.08M 335.68M USD | 8.14 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
+0.74
|
$175.89M 192.28M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $175.89M 192.28M USD | 0 | -$0.63 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.24 2.45 USD |
+0.9
|
$158.08M 172.8M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $158.08M 172.8M USD | 224.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.1 17.6 USD |
-2.78
|
$107.75M 117.79M USD | $0 0 USD | $16.1 17.6 USD | $16.6 18.15 USD | $107.75M 117.79M USD | 0 | -$0.64 -0.6 USD | |
| Corero Network Security plc NYA1.SG | $0.19 0.2 USD |
-4.64
|
$101.7M 111.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $101.7M 111.17M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.15 1.26 USD |
+0.88
|
$97.33M 106.39M USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $97.33M 106.39M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1.04
|
$86.85M 94.94M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.85M 94.94M USD | 9.70 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $9.75 10.66 USD |
-1.02
|
$77.16M 84.35M USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $77.16M 84.35M USD | 3.03 | $3.21 3.51 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.16 3.45 USD |
0
|
$59.84M 65.42M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $59.84M 65.42M USD | 63.20 | $0.05 0.05 USD | |
| CML Microsystems plc 92M.SG | $2.74 3 USD |
-0.72
|
$47.4M 51.81M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $47.4M 51.81M USD | 30.44 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.08 4.46 USD |
0
|
$47.14M 51.52M USD | $0 0 USD | $4.03 4.41 USD | $4.1 4.48 USD | $47.14M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| Intellicheck, Inc. J5L1.SG | $2.32 2.54 USD |
0
|
$46.72M 51.07M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $46.72M 51.07M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.61
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.57 USD |
-0.75
|
$28.21M 30.84M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $28.21M 30.84M USD | 0 | -$0.31 -0.3 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-2.16
|
$27.94M 30.54M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.94M 30.54M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+2.86
|
$27.61M 30.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.61M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| E4U a.s. 1E4.SG | $9.25 10.11 USD |
+1.09
|
$24.21M 26.47M USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $24.21M 26.47M USD | 11.70 | $0.79 0.86 USD | |
| Prologue S.A. 69P.SG | $0.2399 0.26 USD |
+1.28
|
$23.45M 25.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.45M 25.63M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.61 1.76 USD |
+5.23
|
$18.05M 19.73M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $18.05M 19.73M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.05999 0.06 USD |
0
|
$14.67M 16.04M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.67M 16.04M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $3.56M 3.89M USD | 0 | -$0.38 -0.4 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.09 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}