国家/地区：德国，交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (77)
科技 (77)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber Technologies, Inc. UT8.SG | €78.12 85.4 USD |
-1.99
|
€170.44B 186.32B USD | €1.45K 1.58K USD | €78.12 85.4 USD | €80.05 87.51 USD | €170.44B 186.32B USD | 11.55 | €6.76 7.39 USD | |
| Nokia Oyj NOAA.SG | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| ASM International NV AVSN.SG | €535.00 584.83 USD |
-0.93
|
€27.21B 29.75B USD | €0.00 0 USD | €535.00 584.83 USD | €540.00 590.29 USD | €27.21B 29.75B USD | 33.69 | €15.88 17.36 USD | |
| Toast, Inc. 71Y.SG | €31.59 34.53 USD |
-0.77
|
€18.07B 19.75B USD | €0.00 0 USD | €31.59 34.53 USD | €31.59 34.53 USD | €18.07B 19.75B USD | 83.13 | €0.38 0.42 USD | |
| GlobalFoundries Inc. 76J.SG | €29.77 32.54 USD |
-0.87
|
€16.93B 18.5B USD | €0.00 0 USD | €29.77 32.54 USD | €29.77 32.54 USD | €16.93B 18.5B USD | 0 | -€0.18 -0.1 USD | |
| Lenovo Group Limited LHL1.SG | €24.00 26.24 USD |
-1.64
|
€15.42B 16.85B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €15.42B 16.85B USD | 12.97 | €1.85 2.02 USD | |
| Vontier Corporation 47O.SG | €32.51 35.54 USD |
-0.46
|
€4.81B 5.25B USD | €0.00 0 USD | €32.51 35.54 USD | €32.51 35.54 USD | €4.81B 5.25B USD | 13.77 | €2.36 2.58 USD | |
| SPS Commerce, Inc. S86.SG | €69.50 75.97 USD |
+1.46
|
€2.72B 2.97B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.72B 2.97B USD | 35.64 | €1.95 2.13 USD | |
| HMS Networks AB (publ) 4H3A.SG | €46.26 50.57 USD |
+0.39
|
€2.44B 2.67B USD | €0.00 0 USD | €46.00 50.28 USD | €46.60 50.94 USD | €2.44B 2.67B USD | 58.55 | €0.79 0.86 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.00 22.96 USD |
-22.79
|
€1.48B 1.62B USD | €140.00 153.04 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.48B 1.62B USD | 0 | -€3.11 -3.3 USD | |
| Fastly, Inc. 2Y7.SG | €9.43 10.31 USD |
+24.63
|
€1.39B 1.52B USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €1.39B 1.52B USD | 0 | -€0.83 -0.9 USD | |
| PagerDuty, Inc. 2TY.SG | €13.00 14.21 USD |
-0.61
|
€1.29B 1.41B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| 74Software 1XV.SG | €35.40 38.7 USD |
-0.56
|
€1.04B 1.14B USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.04B 1.14B USD | 20.94 | €1.69 1.85 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
-1.42
|
€892.24M 975.34M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €892.24M 975.34M USD | 0 | -€0.03 -0.03 USD | |
| Digital Garage, Inc. DGK.SG | €17.40 19.02 USD |
-1.14
|
€840.33M 918.6M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €840.33M 918.6M USD | 0 | -€0.88 -0.9 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-2.54
|
€785.50M 858.66M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €785.50M 858.66M USD | 28.75 | €0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
-1.59
|
€624.55M 682.72M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €624.55M 682.72M USD | 22.14 | €0.28 0.31 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.20 81.11 USD |
0
|
€540.85M 591.22M USD | €0.00 0 USD | €73.80 80.67 USD | €74.40 81.33 USD | €540.85M 591.22M USD | 25.76 | €2.88 3.15 USD | |
| Econocom Group SE 1E91.SG | €1.62 1.77 USD |
-0.49
|
€277.56M 303.41M USD | €0.00 0 USD | €1.61 1.76 USD | €1.62 1.77 USD | €277.56M 303.41M USD | 6.73 | €0.24 0.26 USD | |
| Prodware S.A. 9S6.SG | €27.40 29.95 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €211.26M 230.93M USD | 9.01 | €3.04 3.32 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
0
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | €24.00 26.24 USD |
+1.05
|
€160.01M 174.91M USD | €0.00 0 USD | €23.95 26.18 USD | €24.15 26.4 USD | €160.01M 174.91M USD | 0 | -€0.24 -0.2 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
+1.67
|
€125.07M 136.72M USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €125.07M 136.72M USD | 0 | -€0.01 -0.01 USD | |
| SoundThinking, Inc. 918.SG | €6.75 7.38 USD |
-2.17
|
€101.11M 110.53M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €101.11M 110.53M USD | 0 | -€0.69 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+0.98
|
€91.04M 99.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.04M 99.52M USD | 10.30 | €0.01 0.01 USD | |
| Intellicheck, Inc. J5L1.SG | €3.52 3.85 USD |
-1.12
|
€78.59M 85.91M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €78.59M 85.91M USD | 0 | -€0.04 -0.04 USD | |
| ATEME SA AYD.SG | €5.24 5.73 USD |
+1.55
|
€65.31M 71.4M USD | €0.00 0 USD | €5.14 5.62 USD | €5.24 5.73 USD | €65.31M 71.4M USD | 0 | -€0.47 -0.5 USD | |
| CML Microsystems plc 92M.SG | €2.88 3.15 USD |
+1.41
|
€57.41M 62.75M USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €57.41M 62.75M USD | 0 | €0.00 0 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Triad Group plc TD8.SG | €2.90 3.17 USD |
-3.97
|
€56.12M 61.34M USD | €0.00 0 USD | €2.90 3.17 USD | €3.02 3.3 USD | €56.12M 61.34M USD | 26.36 | €0.11 0.12 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-12.1
|
€53.65M 58.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €53.65M 58.65M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-4.96
|
€47.32M 51.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.32M 51.72M USD | 0 | €0.00 0 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.27
|
€35.31M 38.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.31M 38.6M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.SG | €0.58 0.63 USD |
0
|
€32.89M 35.95M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.63 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
+3.7
|
€29.82M 32.6M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €29.82M 32.6M USD | 0 | -€0.02 -0.02 USD | |
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
+0.88
|
€29.73M 32.5M USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €29.73M 32.5M USD | 11.87 | €0.96 1.05 USD | |
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
-1.79
|
€21.58M 23.59M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.58M 23.59M USD | 0 | -€0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | €1.05 1.15 USD |
0
|
€13.82M 15.1M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €13.82M 15.1M USD | 0 | -€0.23 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-3.44
|
€6.91M 7.55M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.91M 7.55M USD | 0.32 | €0.24 0.26 USD | |
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
+0.65
|
€2.79M 3.05M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.79M 3.05M USD | 0 | -€0.10 -0.1 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}