交易所：Stuttgart ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (77)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (77)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $73.99 80.88 USD |
-1.48
|
$155.97B 170.5B USD | $85 92.92 USD | $73.66 80.52 USD | $74.32 81.24 USD | $155.97B 170.5B USD | 14.82 | $4.99 5.45 USD | |
| ASM International NV AVSN.SG | $520 568.43 USD |
-0.95
|
$25.86B 28.27B USD | $0 0 USD | $520 568.43 USD | $530 579.36 USD | $25.86B 28.27B USD | 52.95 | $9.82 10.73 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-0.87
|
$24.67B 26.97B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $24.67B 26.97B USD | 20.63 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $36.69 40.1 USD |
-2.1
|
$21.49B 23.49B USD | $40 43.73 USD | $36.69 40.1 USD | $37.22 40.68 USD | $21.49B 23.49B USD | 152.85 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.67 35.71 USD |
-1.98
|
$18.78B 20.53B USD | $800 874.51 USD | $32.67 35.71 USD | $33.18 36.27 USD | $18.78B 20.53B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
-0.97
|
$12.8B 13.99B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $12.8B 13.99B USD | 10.96 | $1.86 2.03 USD | |
| Vontier Corporation 47O.SG | $31.35 34.27 USD |
-1.51
|
$4.72B 5.16B USD | $0 0 USD | $31.35 34.27 USD | $31.44 34.37 USD | $4.72B 5.16B USD | 14.58 | $2.15 2.35 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-5.6
|
$4.48B 4.9B USD | $0 0 USD | $117 127.9 USD | $118 128.99 USD | $4.48B 4.9B USD | 62.76 | $1.88 2.06 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.28 40.75 USD |
-1.79
|
$1.9B 2.07B USD | $0 0 USD | $37.28 40.75 USD | $37.98 41.52 USD | $1.9B 2.07B USD | 64.27 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $29.4 32.14 USD |
-0.68
|
$1.36B 1.48B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 38.68 | $0.76 0.83 USD | |
| PagerDuty, Inc. 2TY.SG | $12.88 14.08 USD |
-3.59
|
$1.19B 1.3B USD | $0 0 USD | $12.88 14.08 USD | $13.02 14.23 USD | $1.19B 1.3B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $39.2 42.85 USD |
+0.51
|
$1.16B 1.27B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 27.22 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.71 7.34 USD |
-3.76
|
$978.51M 1.07B USD | $0 0 USD | $6.71 7.34 USD | $6.92 7.56 USD | $978.51M 1.07B USD | 0 | -$0.95 -1.03 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
-3.35
|
$913.45M 998.52M USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $913.45M 998.52M USD | 0 | -$0.15 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $15.9 17.38 USD |
+11.97
|
$897.01M 980.56M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $897.01M 980.56M USD | 0 | -$3.57 -3.9 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $7.55 8.25 USD |
0
|
$770.28M 842.02M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $770.28M 842.02M USD | 25.16 | $0.3 0.33 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
+0.87
|
$764.9M 836.14M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $764.9M 836.14M USD | 116.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$642.05M 701.84M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $642.05M 701.84M USD | 0 | -$1.13 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.6 77.18 USD |
-1.4
|
$517.06M 565.22M USD | $0 0 USD | $70.6 77.18 USD | $71.8 78.49 USD | $517.06M 565.22M USD | 22.77 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3599 0.4 USD |
0
|
$512.8M 560.56M USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $512.8M 560.56M USD | 12.13 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
+0.31
|
$331.77M 362.67M USD | $0 0 USD | $1.95 2.14 USD | $1.96 2.14 USD | $331.77M 362.67M USD | 8.90 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
-2.11
|
$180.39M 197.19M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $180.39M 197.19M USD | 0 | -$0.53 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.42 2.65 USD |
+1.68
|
$170.78M 186.69M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.65 USD | $170.78M 186.69M USD | 242.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.78 18.34 USD |
-0.36
|
$110.38M 120.66M USD | $0 0 USD | $16.78 18.34 USD | $16.84 18.41 USD | $110.38M 120.66M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.24 1.36 USD |
0
|
$108.64M 118.76M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $108.64M 118.76M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-0.61
|
$90.57M 99.01M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.57M 99.01M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.2 12.24 USD |
0
|
$88.79M 97.06M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $88.79M 97.06M USD | 3.48 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $4.44 4.85 USD |
-5.13
|
$88.24M 96.45M USD | $0 0 USD | $4.44 4.85 USD | $4.56 4.98 USD | $88.24M 96.45M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.59
|
$81.02M 88.57M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $81.02M 88.57M USD | 9.30 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.44 3.76 USD |
-0.58
|
$65.74M 71.87M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $65.74M 71.87M USD | 68.79 | $0.05 0.05 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.05 USD |
-2.8
|
$54.75M 59.84M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $54.75M 59.84M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+1.53
|
$51.71M 56.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.71M 56.52M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
0
|
$47.6M 52.03M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.6M 52.03M USD | 29.33 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
-0.5
|
$46.9M 51.27M USD | $0 0 USD | $3.96 4.33 USD | $3.99 4.36 USD | $46.9M 51.27M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.78 0.85 USD |
-3.95
|
$40.81M 44.61M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $40.81M 44.61M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
-0.72
|
$36.18M 39.55M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $36.18M 39.55M USD | 17.34 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.98M 28.4M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+3.56
|
$22.96M 25.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.96M 25.1M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1199 0.14 USD |
-11.43
|
$19.32M 21.12M USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
-4.2
|
$17.56M 19.2M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.56M 19.2M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.35 1.48 USD |
-0.74
|
$16.24M 17.75M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $16.24M 17.75M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.67M 5.1M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02 0.02 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.84M 2.01M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}