$3.64T
总市值
$156.81B
总容积
BTC 60.48%     ETH 8.93%
比特币主导

交易所:Stuttgart ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.04 0.04 USD
0
$47.94M 52.4M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $47.94M 52.4M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.0085 0.0092 USD
0
$3.09M 3.37M USD $2K 2.19K USD $0.008 0.0087 USD $0.0085 0.0092 USD $3.09M 3.37M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $78.19 85.47 USD
+0.35
$164.85B 180.2B USD $57 62.31 USD $78.02 85.29 USD $78.84 86.18 USD $164.85B 180.2B USD 15.45 $5.06 5.53 USD
Nokia Oyj  NOAA.SG $4.62 5.05 USD
-1.28
$25.13B 27.47B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $25.13B 27.47B USD 21.00 $0.22 0.24 USD
ASM International NV  AVSN.SG $472 515.96 USD
-1.26
$23.16B 25.32B USD $0 0 USD $472 515.96 USD $478 522.52 USD $23.16B 25.32B USD 48.16 $9.8 10.71 USD
Toast, Inc.  71Y.SG $37.73 41.24 USD
-0.03
$22.82B 24.95B USD $0 0 USD $37.48 40.97 USD $37.73 41.24 USD $22.82B 24.95B USD 157.20 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $33.34 36.45 USD
-0.03
$19.32B 21.11B USD $0 0 USD $33.17 36.26 USD $33.34 36.45 USD $19.32B 21.11B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $21.6 23.61 USD
-3.57
$13.7B 14.98B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $13.7B 14.98B USD 13.09 $1.65 1.8 USD
SPS Commerce, Inc.  S86.SG $129 141.01 USD
-0.77
$4.9B 5.36B USD $0 0 USD $126 137.74 USD $129 141.01 USD $4.9B 5.36B USD 67.89 $1.9 2.08 USD
Vontier Corporation  47O.SG $31.58 34.52 USD
+1.02
$4.72B 5.16B USD $0 0 USD $31.16 34.06 USD $31.58 34.52 USD $4.72B 5.16B USD 14.48 $2.18 2.38 USD
HMS Networks AB (publ)  4H3A.SG $41.1 44.93 USD
-2.05
$2.06B 2.25B USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $2.06B 2.25B USD 70.86 $0.58 0.63 USD
PagerDuty, Inc.  2TY.SG $14.22 15.54 USD
+2.75
$1.32B 1.45B USD $0 0 USD $13.76 15.04 USD $14.22 15.54 USD $1.32B 1.45B USD 0 -$0.52 -0.5 USD
Digital Garage, Inc.  DGK.SG $25.4 27.77 USD
-0.78
$1.17B 1.27B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.17B 1.27B USD 32.98 $0.77 0.84 USD
74Software  1XV.SG $37.4 40.88 USD
-1.06
$1.09B 1.2B USD $0 0 USD $37.4 40.88 USD $38.1 41.65 USD $1.09B 1.2B USD 25.97 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.57 7.18 USD
+3.27
$1.02B 1.12B USD $0 0 USD $6.45 7.05 USD $6.57 7.18 USD $1.02B 1.12B USD 0 -$0.97 -1.06 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Applied Optoelectronics, Inc.  A59.SG $15.6 17.05 USD
-5.45
$866.49M 947.19M USD $0 0 USD $14.9 16.29 USD $15.6 17.05 USD $866.49M 947.19M USD 0 -$3.62 -3.9 USD
Penguin Solutions, Inc.  850.SG $16 17.49 USD
+0.63
$852.02M 931.37M USD $0 0 USD $15.8 17.27 USD $16 17.49 USD $852.02M 931.37M USD 0 -$0.15 -0.1 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.28 2.49 USD
-2.56
$732.9M 801.16M USD $0 0 USD $2.28 2.49 USD $2.34 2.56 USD $732.9M 801.16M USD 114.00 $0.02 0.02 USD
discoverIE Group plc  9A5.SG $6.7 7.32 USD
-1.47
$697.91M 762.91M USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $697.91M 762.91M USD 35.26 $0.19 0.21 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
0
$646.38M 706.58M USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $646.38M 706.58M USD 0 -$0.95 -1.03 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $72 78.71 USD
+0.56
$527.31M 576.43M USD $0 0 USD $71.4 78.05 USD $72.2 78.92 USD $527.31M 576.43M USD 26.08 $2.76 3.02 USD
KCE Electronics Public Company Limited  KCEA.SG $0.4 0.44 USD
0
$484.82M 529.97M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $484.82M 529.97M USD 13.26 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.88 2.06 USD
-0.21
$325.72M 356.05M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $325.72M 356.05M USD 8.54 $0.22 0.24 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.5 2.73 USD
+4.17
$176.43M 192.86M USD $0 0 USD $2.38 2.6 USD $2.5 2.73 USD $176.43M 192.86M USD 250.00 $0.01 0.01 USD
SoundThinking, Inc.  918.SG $13 14.21 USD
+2.36
$168.37M 184.05M USD $0 0 USD $12.6 13.77 USD $13 14.21 USD $168.37M 184.05M USD 0 -$0.54 -0.5 USD
Corero Network Security plc  NYA1.SG $0.17 0.19 USD
0
$105.08M 114.87M USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $105.08M 114.87M USD 0 $0 0 USD
WALLIX GROUP SA  3WG.SG $15.42 16.86 USD
+1.18
$103.16M 112.76M USD $0 0 USD $14.94 16.33 USD $15.46 16.9 USD $103.16M 112.76M USD 0 -$0.64 -0.6 USD
RM plc  RMP1.SG $1.13 1.24 USD
+1.8
$99.8M 109.09M USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $99.8M 109.09M USD 0 -$0.05 -0.05 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
0
$82.73M 90.44M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $82.73M 90.44M USD 9.34 $0.01 0.01 USD
Prodware S.A.  9S6.SG $10.4 11.37 USD
-2.8
$80.35M 87.83M USD $0 0 USD $10.2 11.15 USD $10.6 11.59 USD $80.35M 87.83M USD 3.23 $3.21 3.51 USD
Intellicheck, Inc.  J5L1.SG $3.54 3.87 USD
-1.12
$73.71M 80.58M USD $0 0 USD $3.54 3.87 USD $3.66 4 USD $73.71M 80.58M USD 0 -$0.04 -0.04 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.12 3.41 USD
-0.64
$58.67M 64.14M USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $58.67M 64.14M USD 62.39 $0.05 0.05 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
-0.76
$50.93M 55.67M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $50.93M 55.67M USD 0 -$0.01 -0.01 USD
CML Microsystems plc  92M.SG $2.88 3.15 USD
0
$49.21M 53.8M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $49.21M 53.8M USD 32.00 $0.09 0.1 USD
ATEME SA  AYD.SG $3.94 4.31 USD
+0.25
$46.33M 50.65M USD $0 0 USD $3.92 4.29 USD $3.94 4.31 USD $46.33M 50.65M USD 0 -$0.28 -0.3 USD
Prodways Group SA  5PD.SG $0.7199 0.79 USD
-0.55
$38.73M 42.34M USD $0 0 USD $0.7199 0.79 USD $0.75 0.82 USD $38.73M 42.34M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $12.3 13.45 USD
0
$31.48M 34.41M USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $31.48M 34.41M USD 15.56 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$24.07M 26.31M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.07M 26.31M USD 0 -$0.02 -0.02 USD
Baylin Technologies Inc.  5BT.SG $0.1499 0.17 USD
-8.33
$23.32M 25.49M USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $23.32M 25.49M USD 0 -$0.03 -0.03 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
-2.17
$22.17M 24.23M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $22.17M 24.23M USD 0 -$0.11 -0.1 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
0
$17.38M 19M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $17.38M 19M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.38 1.51 USD
+1.47
$14.55M 15.91M USD $0 0 USD $1.34 1.46 USD $1.38 1.51 USD $14.55M 15.91M USD 0 -$0.2 -0.2 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Track Group, Inc.  G7F2.SG $0.14 0.15 USD
0
$2.21M 2.41M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.21M 2.41M USD 0 -$0.27 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02999 0.03 USD
+2
$1.95M 2.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.95M 2.13M USD 0 -$0.71 -0.7 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
+0.67
$489.81K 535.43K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $489.81K 535.43K USD 0 -$0.14 -0.1 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看