国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (48)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.33 12.99 USD |
-0.4
|
SGD 4.98B 3.73B USD | SGD 609.30K 456.64K USD | SGD 17.28 12.95 USD | SGD 17.50 13.12 USD | SGD 4.98B 3.73B USD | 21.93 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.36 7.76 USD |
-4.95
|
SGD 3.31B 2.48B USD | SGD 3.55M 2.66M USD | SGD 10.26 7.69 USD | SGD 10.91 8.18 USD | SGD 3.31B 2.48B USD | 207.19 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.36 7.01 USD |
+2.3
|
SGD 2.85B 2.14B USD | SGD 1.32M 989.21K USD | SGD 9.16 6.87 USD | SGD 9.41 7.05 USD | SGD 2.85B 2.14B USD | 26.74 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.67 2 USD |
-6.64
|
SGD 2.37B 1.78B USD | SGD 12.70M 9.52M USD | SGD 2.65 1.99 USD | SGD 2.87 2.15 USD | SGD 2.37B 1.78B USD | 53.39 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.25 2.44 USD |
-8.19
|
SGD 1.39B 1.04B USD | SGD 4.05M 3.04M USD | SGD 3.22 2.41 USD | SGD 3.53 2.65 USD | SGD 1.39B 1.04B USD | 36.11 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.48 1.11 USD |
-3.27
|
SGD 1.07B 803.04M USD | SGD 5.56M 4.17M USD | SGD 1.46 1.09 USD | SGD 1.53 1.15 USD | SGD 1.07B 803.04M USD | 29.60 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.25 0.94 USD |
-6.02
|
SGD 815.47M 611.16M USD | SGD 7.36M 5.51M USD | SGD 1.24 0.93 USD | SGD 1.33 1 USD | SGD 815.47M 611.16M USD | 62.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.89 0.66 USD |
-3.28
|
SGD 683.04M 511.91M USD | SGD 1.23M 922.96K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.04M 511.91M USD | 17.69 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.15 0.11 USD |
-3.31
|
SGD 537.77M 403.04M USD | SGD 25.48M 19.1M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 537.77M 403.04M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.09 0.82 USD |
-2.68
|
SGD 446.71M 334.79M USD | SGD 360.90K 270.48K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 446.71M 334.79M USD | 21.80 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.98 2.23 USD |
-5.1
|
SGD 414.32M 310.51M USD | SGD 138.30K 103.65K USD | SGD 2.95 2.21 USD | SGD 3.14 2.35 USD | SGD 414.32M 310.51M USD | 29.80 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.65 2.74 USD |
-0.82
|
SGD 328.85M 246.46M USD | SGD 10.40K 7.79K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 328.85M 246.46M USD | 12.58 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.54 2.65 USD |
-1.67
|
SGD 124.19M 93.08M USD | SGD 8.00K 6K USD | SGD 3.54 2.65 USD | SGD 3.60 2.7 USD | SGD 124.19M 93.08M USD | 10.11 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.14 0.1 USD |
-4.93
|
SGD 105.67M 79.19M USD | SGD 13.86M 10.39M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 105.67M 79.19M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 97.45M 73.04M USD | SGD 5.80M 4.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 97.45M 73.04M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 10.00K 7.49K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 79.82M 59.82M USD | SGD 24.00K 17.99K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 79.82M 59.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 72.60M 54.41M USD | SGD 140.30K 105.15K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 72.60M 54.41M USD | 12.00 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 68.77M 51.54M USD | SGD 564.30K 422.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 63.64M 47.7M USD | SGD 600.00 449.67 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.64M 47.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
-2.94
|
SGD 59.71M 44.75M USD | SGD 133.80K 100.28K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 59.71M 44.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.78 0.58 USD |
-3.13
|
SGD 54.56M 40.89M USD | SGD 28.30K 21.21K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 54.56M 40.89M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
-1.92
|
SGD 54.53M 40.87M USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 54.53M 40.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 44.74M 33.53M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.28 0.96 USD |
-1.54
|
SGD 42.69M 31.99M USD | SGD 8.00K 6K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.69M 31.99M USD | 8.53 | SGD 0.15 0.11 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 37.34M 27.99M USD | SGD 700.00 524.62 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 37.34M 27.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 36.95M 27.69M USD | SGD 70.00K 52.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 60.80K 45.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-6.25
|
SGD 31.57M 23.66M USD | SGD 4.51M 3.38M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.57M 23.66M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
-5.41
|
SGD 24.91M 18.67M USD | SGD 829.50K 621.67K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 24.91M 18.67M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.21M 11.4M USD | SGD 1.01M 755.45K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.21M 11.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 800.00K 599.57K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.35M 8.51M USD | SGD 54.00K 40.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.35M 8.51M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 107.00K 80.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.41 7.8 USD |
+0.19
|
SGD 312.30M 234.06M USD | SGD 900.00 674.51 USD | SGD 10.41 7.8 USD | SGD 10.41 7.8 USD | SGD 312.30M 234.06M USD | 14.06 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
+2.7
|
SGD 20.01M 15M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 20.01M 15M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}