交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.94 8.95 USD |
-0.91
|
$3.45B 2.58B USD | $1.08M 811.59K USD | $11.85 8.88 USD | $12.01 9 USD | $3.45B 2.58B USD | 14.21 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.93 5.19 USD |
-4.15
|
$2.07B 1.55B USD | $2.14M 1.61M USD | $6.91 5.18 USD | $7.2 5.4 USD | $2.07B 1.55B USD | 31.50 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
-2.83
|
$731.17M 547.98M USD | $2.8M 2.1M USD | $1.02 0.76 USD | $1.05 0.79 USD | $731.17M 547.98M USD | 11.44 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.76 0.57 USD |
-1.95
|
$582.7M 436.71M USD | $2.38M 1.79M USD | $0.75 0.56 USD | $0.77 0.57 USD | $582.7M 436.71M USD | 8.38 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $0.9799 0.73 USD |
-2.97
|
$418.55M 313.68M USD | $4.38M 3.28M USD | $0.9799 0.73 USD | $1 0.75 USD | $418.55M 313.68M USD | 10.88 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
-3.12
|
$388.15M 290.9M USD | $2.99M 2.24M USD | $1.22 0.91 USD | $1.27 0.95 USD | $388.15M 290.9M USD | 31.00 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.5899 0.44 USD |
-4.1
|
$381.22M 285.7M USD | $1.48M 1.11M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $381.22M 285.7M USD | 58.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-3.3
|
$310.9M 233M USD | $2.69M 2.02M USD | $0.44 0.33 USD | $0.46 0.34 USD | $310.9M 233M USD | 11.00 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.18 2.38 USD |
-1.85
|
$286.5M 214.72M USD | $6.8K 5.1K USD | $3.18 2.38 USD | $3.24 2.43 USD | $286.5M 214.72M USD | 10.59 | $0.3 0.22 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
-3.1
|
$256.16M 191.98M USD | $1.63M 1.22M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $256.16M 191.98M USD | 8.92 | $0.07 0.05 USD | |
| Grand Venture Technology Limited JLB.SI | $0.68 0.51 USD |
-6.9
|
$229.02M 171.64M USD | $1.11M 830.02K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $229.02M 171.64M USD | 22.50 | $0.03 0.02 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.6 1.2 USD |
-1.23
|
$222.45M 166.72M USD | $16.3K 12.22K USD | $1.59 1.19 USD | $1.62 1.21 USD | $222.45M 166.72M USD | 22.85 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
-1.3
|
$78.91M 59.14M USD | $124.3K 93.16K USD | $0.38 0.28 USD | $0.38 0.28 USD | $78.91M 59.14M USD | 7.59 | $0.05 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.23 0.17 USD |
0
|
$76.98M 57.69M USD | $465K 348.5K USD | $0.22 0.16 USD | $0.23 0.17 USD | $76.98M 57.69M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
0
|
$69.97M 52.44M USD | $32K 23.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $69.97M 52.44M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
+1.1
|
$64.76M 48.54M USD | $41.25K 30.92K USD | $0.9 0.67 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.24 -0.1 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
-2.6
|
$40.91M 30.66M USD | $58K 43.47K USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$40.03M 30M USD | $30.1K 22.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.03M 30M USD | 4.59 | $0.01 0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.15 0.86 USD |
0
|
$38.73M 29.03M USD | $55.1K 41.3K USD | $1.06 0.79 USD | $1.15 0.86 USD | $38.73M 29.03M USD | 5.75 | $0.2 0.15 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.33
|
$38M 28.48M USD | $645.6K 483.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.09 USD |
+0.88
|
$35.53M 26.63M USD | $218K 163.38K USD | $0.11 0.08 USD | $0.11 0.09 USD | $35.53M 26.63M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2099 0.15 USD |
0
|
$34.07M 25.54M USD | $12K 8.99K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $34.07M 25.54M USD | 0 | -$0.02 -0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.1799 0.13 USD |
0
|
$30.1M 22.56M USD | $27.5K 20.61K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $30.1M 22.56M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-1.19
|
$30.04M 22.51M USD | $141K 105.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $30.04M 22.51M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $3.42M 2.56M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.1 USD |
+4.88
|
$29.09M 21.8M USD | $5.1K 3.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $29.09M 21.8M USD | 0 | -$0.03 -0.02 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$25.93M 19.44M USD | $105K 78.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.93M 19.44M USD | 0 | -$0.01 -0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-1.05
|
$23.09M 17.3M USD | $19.4K 14.54K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.09M 17.3M USD | 18.80 | $0.01 0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.78
|
$11.83M 8.86M USD | $229.1K 171.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0074 USD |
-9.09
|
$10.67M 8M USD | $2.56M 1.92M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $10.67M 8M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.51M 7.87M USD | $6.44M 4.82M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $10.51M 7.87M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $200.1K 149.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $50.1K 37.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $65K 48.71K USD | $0.008 0.0059 USD | $0.01 0.0082 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$5.24M 3.93M USD | $4.4K 3.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-11.11
|
$3.64M 2.73M USD | $4.74M 3.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.25 8.43 USD |
-1.83
|
$337.5M 252.94M USD | $1.9K 1.42K USD | $11.2 8.39 USD | $11.25 8.43 USD | $337.5M 252.94M USD | 18.44 | $0.61 0.46 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
-2.21
|
$92.63M 69.42M USD | $15.9K 11.92K USD | $2.65 1.99 USD | $2.69 2.02 USD | $92.63M 69.42M USD | 22.08 | $0.12 0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.11M 44.3M USD | $21.6K 16.19K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.11M 44.3M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $13K 9.74K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $38.6M 28.93M USD | 46.00 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.27 -0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$34.37M 25.76M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $34.37M 25.76M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.06 1.54 USD |
0
|
$25.09M 18.8M USD | $200 149.89 USD | $2.06 1.54 USD | $2.07 1.55 USD | $25.09M 18.8M USD | 41.19 | $0.05 0.04 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
-26.32
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}