$3.41T
总市值
$91.79B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

交易所:SES ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.06 8.29 USD
+0.91
$3.18B 2.39B USD $1.08M 806.42K USD $10.97 8.22 USD $11.09 8.31 USD $3.18B 2.39B USD 13.16 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $6.55 4.91 USD
+0.77
$1.96B 1.47B USD $875.7K 656.3K USD $6.49 4.86 USD $6.57 4.92 USD $1.96B 1.47B USD 28.47 $0.23 0.17 USD
UMS Integration Limited  558.SI $1.21 0.91 USD
+3.42
$859.75M 644.34M USD $6.81M 5.1M USD $1.16 0.87 USD $1.22 0.91 USD $859.75M 644.34M USD 20.16 $0.06 0.04 USD
Frencken Group Limited  E28.SI $1.16 0.87 USD
+1.75
$495.42M 371.3M USD $3.46M 2.59M USD $1.12 0.84 USD $1.17 0.88 USD $495.42M 371.3M USD 12.88 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $0.56 0.42 USD
+2.75
$432.2M 323.92M USD $965.6K 723.68K USD $0.54 0.4 USD $0.56 0.42 USD $432.2M 323.92M USD 6.22 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.26 0.94 USD
+3.28
$395.16M 296.16M USD $2.41M 1.81M USD $1.22 0.91 USD $1.26 0.94 USD $395.16M 296.16M USD 31.50 $0.04 0.03 USD
Nanofilm Technologies International Limited  MZH.SI $0.56 0.42 USD
+2.78
$361.71M 271.09M USD $1.74M 1.3M USD $0.54 0.4 USD $0.56 0.42 USD $361.71M 271.09M USD 55.50 $0.01 0.007 USD
CSE Global Limited  544.SI $0.4699 0.35 USD
+6.82
$332.09M 248.89M USD $15.55M 11.66M USD $0.44 0.33 USD $0.4799 0.36 USD $332.09M 248.89M USD 11.75 $0.04 0.03 USD
Grand Venture Technology Limited  JLB.SI $0.92 0.69 USD
-1.6
$312.15M 233.94M USD $1.27M 949.19K USD $0.92 0.69 USD $0.93 0.7 USD $312.15M 233.94M USD 30.66 $0.03 0.02 USD
Valuetronics Holdings Limited  BN2.SI $0.6999 0.52 USD
+0.72
$285.68M 214.11M USD $363K 272.05K USD $0.6899 0.52 USD $0.6999 0.52 USD $285.68M 214.11M USD 10.00 $0.07 0.05 USD
Multi-Chem Limited  AWZ.SI $3.1 2.32 USD
+0.32
$279.3M 209.32M USD $1.7K 1.27K USD $3.09 2.32 USD $3.1 2.32 USD $279.3M 209.32M USD 9.11 $0.34 0.25 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.57 1.18 USD
-0.63
$218.28M 163.59M USD $79.3K 59.43K USD $1.56 1.17 USD $1.61 1.21 USD $218.28M 163.59M USD 19.62 $0.08 0.06 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $78.3K 58.68K USD $0.3099 0.23 USD $0.32 0.24 USD $101.89M 76.36M USD 0 $0 0 USD
Choo Chiang Holdings Ltd.  42E.SI $0.45 0.33 USD
-2.2
$92.41M 69.26M USD $27K 20.24K USD $0.45 0.33 USD $0.45 0.33 USD $92.41M 69.26M USD 7.41 $0.06 0.04 USD
Sarine Technologies Ltd.  U77.SI $0.2 0.15 USD
-2.44
$68.35M 51.22M USD $45K 33.73K USD $0.2 0.15 USD $0.2099 0.15 USD $68.35M 51.22M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.6099 0.45 USD
0
$65.22M 48.88M USD $123.4K 92.48K USD $0.5999 0.45 USD $0.6099 0.45 USD $65.22M 48.88M USD 15.12 $0.04 0.03 USD
Creative Technology Ltd  C76.SI $0.9 0.67 USD
+0.56
$63.36M 47.48M USD $1K 749.46 USD $0.9 0.67 USD $0.9 0.67 USD $63.36M 47.48M USD 0 -$0.23 -0.1 USD
9R Limited  1Y1.SI $0.05 0.04 USD
-14.29
$59.98M 44.95M USD $135K 101.18K USD $0.05 0.04 USD $0.05 0.04 USD $59.98M 44.95M USD 0 -$0.01 -0.007 USD
Serial System Ltd  S69.SI $0.05 0.03 USD
0
$41.62M 31.19M USD $200 149.89 USD $0.05 0.03 USD $0.05 0.03 USD $41.62M 31.19M USD 0 $0 0 USD
Ellipsiz Ltd  BIX.SI $0.2399 0.18 USD
0
$39.89M 29.9M USD $362.7K 271.83K USD $0.2399 0.18 USD $0.2399 0.18 USD $39.89M 29.9M USD 0 -$0.02 -0.01 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
+4.65
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $65K 48.71K USD $0.2 0.15 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.1199 0.09 USD
+2.68
$35.33M 26.48M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $35.33M 26.48M USD 0 $0 0 USD
Global Testing Corporation Limited  AYN.SI $1.04 0.78 USD
-2.8
$35.03M 26.25M USD $2.4K 1.8K USD $1.04 0.78 USD $1.06 0.79 USD $35.03M 26.25M USD 5.47 $0.19 0.14 USD
Nera Telecommunications Ltd  N01.SI $0.08999 0.07 USD
-1.06
$33.66M 25.22M USD $15K 11.24K USD $0.08999 0.07 USD $0.08999 0.07 USD $33.66M 25.22M USD 0 -$0.01 -0.007 USD
Addvalue Technologies Ltd  A31.SI $0.01 0.0074 USD
-9.09
$32.42M 24.3M USD $2M 1.5M USD $0.01 0.0074 USD $0.01 0.0074 USD $32.42M 24.3M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.02999 0.02 USD
0
$28.71M 21.52M USD $27K 20.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $28.71M 21.52M USD 3.29 $0.01 0.007 USD
CDW Holding Limited  BXE.SI $0.13 0.09 USD
+3.28
$28.41M 21.29M USD $20K 14.99K USD $0.13 0.09 USD $0.13 0.09 USD $28.41M 21.29M USD 0 -$0.03 -0.02 USD
Sunright Limited  S71.SI $0.19 0.14 USD
+1.07
$23.21M 17.4M USD $15.2K 11.39K USD $0.1799 0.14 USD $0.19 0.14 USD $23.21M 17.4M USD 18.89 $0.01 0.007 USD
TOTM Technologies Limited  42F.SI $0.01 0.0082 USD
0
$15.01M 11.25M USD $2.87M 2.15M USD $0.01 0.0082 USD $0.01 0.0082 USD $15.01M 11.25M USD 0 -$0.01 -0.007 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$12.47M 9.35M USD $22.04M 16.52M USD $0.001 0.00074 USD $0.001 0.00074 USD $12.47M 9.35M USD 0 $0 0 USD
GSS Energy Limited  41F.SI $0.01 0.0082 USD
0
$11.74M 8.8M USD $1.12M 837.67K USD $0.01 0.0082 USD $0.01 0.0082 USD $11.74M 8.8M USD 0 -$0.02 -0.01 USD
Accrelist Ltd.  QZG.SI $0.02999 0.02 USD
-2.94
$10.55M 7.91M USD $892K 668.52K USD $0.02999 0.02 USD $0.02999 0.03 USD $10.55M 7.91M USD 0 -$0.01 -0.007 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$6.67M 5M USD $599.9K 449.6K USD $0.02 0.02 USD $0.02 0.02 USD $6.67M 5M USD 0 -$0.02 -0.01 USD
Jadason Enterprises Ltd  J03.SI $0.008999 0.0067 USD
0
$6.5M 4.87M USD $2M 1.5M USD $0.008 0.0059 USD $0.008999 0.0067 USD $6.5M 4.87M USD 0 $0 0 USD
OxPay Financial Limited  TVV.SI $0.02 0.02 USD
+9.52
$6.34M 4.75M USD $5.14M 3.85M USD $0.02 0.02 USD $0.02999 0.02 USD $6.34M 4.75M USD 0 -$0.01 -0.007 USD
Global Invacom Group Limited  QS9.SI $0.02 0.02 USD
0
$5.7M 4.28M USD $3.8M 2.85M USD $0.02 0.01 USD $0.02 0.02 USD $5.7M 4.28M USD 0 -$0.02 -0.01 USD
TrickleStar Limited  CYW.SI $0.02 0.02 USD
-8.33
$3.34M 2.5M USD $3.35M 2.51M USD $0.02 0.02 USD $0.02 0.02 USD $3.34M 2.5M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $16.5 12.37 USD
0
$495M 370.98M USD $4.5K 3.37K USD $16.5 12.37 USD $16.5 12.37 USD $495M 370.98M USD 18.13 $0.91 0.68 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Powermatic Data Systems Limited  BCY.SI $2.45 1.84 USD
-0.41
$85.64M 64.18M USD $10K 7.49K USD $2.45 1.84 USD $2.45 1.84 USD $85.64M 64.18M USD 20.41 $0.12 0.09 USD
Plato Capital Limited  YYN.SI $2.99 2.24 USD
+107.64
$36.41M 27.29M USD $9.1K 6.82K USD $2.9 2.17 USD $2.99 2.24 USD $36.41M 27.29M USD 59.79 $0.05 0.04 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.68M 23.74M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.68M 23.74M USD 0 $0 0 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.33 0.25 USD
0
$28.94M 21.69M USD $200 149.89 USD $0.33 0.25 USD $0.5799 0.43 USD $28.94M 21.69M USD 0 -$0.25 -0.1 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.05999 0.04 USD
0
$14.75M 11.05M USD $400 299.78 USD $0.05999 0.04 USD $0.05999 0.04 USD $14.75M 11.05M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.0097 USD
0
$3.13M 2.35M USD $5K 3.75K USD $0.01 0.0097 USD $0.01 0.0097 USD $3.13M 2.35M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看