交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.3 8.47 USD |
+0.36
|
$3.25B 2.44B USD | $530.4K 397.51K USD | $11.23 8.42 USD | $11.35 8.51 USD | $3.25B 2.44B USD | 13.29 | $0.85 0.64 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.58 4.93 USD |
+1.86
|
$1.97B 1.48B USD | $851.2K 637.94K USD | $6.47 4.85 USD | $6.58 4.93 USD | $1.97B 1.48B USD | 28.60 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
+1.65
|
$873.96M 654.99M USD | $3.06M 2.3M USD | $1.22 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
0
|
$491.15M 368.1M USD | $1.58M 1.19M USD | $1.16 0.87 USD | $1.17 0.88 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
0
|
$443.78M 332.6M USD | $504.8K 378.33K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
+0.79
|
$413.85M 310.16M USD | $658K 493.14K USD | $0.63 0.47 USD | $0.64 0.48 USD | $413.85M 310.16M USD | 63.50 | $0.01 0.007 USD | |
| AEM Holdings Ltd. AWX.SI | $1.24 0.93 USD |
+1.64
|
$388.89M 291.46M USD | $1.12M 837.67K USD | $1.22 0.91 USD | $1.24 0.93 USD | $388.89M 291.46M USD | 31.00 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.54 0.4 USD |
+0.94
|
$382.87M 286.94M USD | $3.91M 2.93M USD | $0.53 0.39 USD | $0.54 0.4 USD | $382.87M 286.94M USD | 13.37 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
+0.53
|
$320.63M 240.3M USD | $3.22M 2.41M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $320.63M 240.3M USD | 31.50 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
+0.72
|
$283.64M 212.58M USD | $220.2K 165.03K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $283.64M 212.58M USD | 9.92 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+5.76
|
$281.1M 210.67M USD | $23.6K 17.69K USD | $2.95 2.21 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
-1.24
|
$223.84M 167.76M USD | $15.5K 11.62K USD | $1.59 1.19 USD | $1.59 1.19 USD | $223.84M 167.76M USD | 19.87 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $25.4K 19.04K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.9
|
$68.86M 51.61M USD | $465.7K 349.02K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $68.86M 51.61M USD | 0 | -$0.01 -0.007 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
0
|
$67.61M 50.67M USD | $60K 44.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $67.61M 50.67M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $300 224.84 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.81 0.61 USD |
-1.22
|
$57.73M 43.26M USD | $21.9K 16.41K USD | $0.81 0.61 USD | $0.8499 0.63 USD | $57.73M 43.26M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $3.16M 2.37M USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.46 0.34 USD |
0
|
$38.6M 28.93M USD | $10.2K 7.64K USD | $0.46 0.34 USD | $0.46 0.34 USD | $38.6M 28.93M USD | 23.00 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.22 0.16 USD |
-6.38
|
$36.57M 27.41M USD | $6.8K 5.1K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $36.57M 27.41M USD | 0 | -$0.02 -0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $2.3K 1.72K USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-2.06
|
$34.38M 25.77M USD | $100 74.95 USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.38M 25.77M USD | 0 | -$0.01 -0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.15 USD |
+2.11
|
$33.18M 24.87M USD | $52.3K 39.2K USD | $0.19 0.14 USD | $0.2 0.15 USD | $33.18M 24.87M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
+2
|
$31.34M 23.49M USD | $50K 37.47K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.34M 23.49M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
0
|
$29.58M 22.17M USD | $60.1K 45.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.51M 20.62M USD | $8K 6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.51M 20.62M USD | 0 | -$0.03 -0.02 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$24.94M 18.69M USD | $38.34M 28.73M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $24.94M 18.69M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.21M 17.4M USD | $9.9K 7.42K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
+9.09
|
$16.38M 12.28M USD | $2K 1.5K USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.23M 7.67M USD | $40K 29.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.23M 7.67M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
-10
|
$9.6M 7.2M USD | $16.77M 12.57M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $140.1K 105K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
0
|
$6.34M 4.75M USD | $102.3K 76.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
+84.62
|
$5.79M 4.34M USD | $42.2K 31.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
+5.26
|
$5.43M 4.07M USD | $3.34M 2.5M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $221.4K 165.93K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.25M 2.43M USD | $490.1K 367.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 2.43M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $15.8 11.84 USD |
+0.38
|
$474M 355.24M USD | $1.3K 974.29 USD | $15.79 11.83 USD | $15.8 11.84 USD | $474M 355.24M USD | 17.36 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
+1.61
|
$88.43M 66.28M USD | $19.7K 14.76K USD | $2.5 1.87 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| Plato Capital Limited YYN.SI | $2.96 2.22 USD |
0
|
$36.05M 27.02M USD | $600 449.67 USD | $2.96 2.22 USD | $2.97 2.23 USD | $36.05M 27.02M USD | 59.20 | $0.05 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.51M 23.62M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.51M 23.62M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}