国家/地区：新加坡，交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (48)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (5)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (8)
- 电子和计算机分销 (6)
- 科学技术仪器 (3)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.40 13.04 USD |
0
|
SGD 5.00B 3.75B USD | SGD 491.80K 368.58K USD | SGD 17.28 12.95 USD | SGD 17.50 13.12 USD | SGD 5.00B 3.75B USD | 22.02 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.44 7.82 USD |
-4.22
|
SGD 3.34B 2.5B USD | SGD 2.75M 2.06M USD | SGD 10.44 7.82 USD | SGD 10.91 8.18 USD | SGD 3.34B 2.5B USD | 208.79 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.34 6.99 USD |
+2.08
|
SGD 2.84B 2.13B USD | SGD 1.26M 903.4K USD | SGD 9.16 6.87 USD | SGD 9.41 7.05 USD | SGD 2.84B 2.13B USD | 26.65 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.68 2.01 USD |
-6.29
|
SGD 2.38B 1.78B USD | SGD 11.06M 8.29M USD | SGD 2.65 1.99 USD | SGD 2.87 2.15 USD | SGD 2.38B 1.78B USD | 53.60 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.30 2.47 USD |
-6.78
|
SGD 1.42B 1.06B USD | SGD 3.33M 2.5M USD | SGD 3.27 2.45 USD | SGD 3.53 2.65 USD | SGD 1.42B 1.06B USD | 36.66 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.47 1.1 USD |
-3.92
|
SGD 1.06B 797.61M USD | SGD 4.47M 3.35M USD | SGD 1.47 1.1 USD | SGD 1.53 1.15 USD | SGD 1.06B 797.61M USD | 29.39 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.25 0.94 USD |
-6.02
|
SGD 815.47M 611.16M USD | SGD 6.70M 5.02M USD | SGD 1.24 0.93 USD | SGD 1.33 1 USD | SGD 815.47M 611.16M USD | 62.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.89 0.66 USD |
-3.28
|
SGD 683.04M 511.91M USD | SGD 999.40K 749.01K USD | SGD 0.88 0.66 USD | SGD 0.92 0.69 USD | SGD 683.04M 511.91M USD | 17.69 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.15 0.11 USD |
-2.65
|
SGD 541.46M 405.8M USD | SGD 22.74M 17.05M USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 541.46M 405.8M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 450.81M 337.86M USD | SGD 112.50K 84.31K USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 3.03 2.27 USD |
-3.5
|
SGD 421.27M 315.72M USD | SGD 45.60K 34.18K USD | SGD 3.03 2.27 USD | SGD 3.14 2.35 USD | SGD 421.27M 315.72M USD | 30.30 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.66 2.74 USD |
-0.54
|
SGD 329.75M 247.13M USD | SGD 5.90K 4.42K USD | SGD 3.66 2.74 USD | SGD 3.69 2.77 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.54 2.65 USD |
-1.67
|
SGD 124.19M 93.08M USD | SGD 8.00K 6K USD | SGD 3.54 2.65 USD | SGD 3.60 2.7 USD | SGD 124.19M 93.08M USD | 10.11 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.14 0.1 USD |
-4.23
|
SGD 106.45M 79.78M USD | SGD 13.02M 9.76M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 106.45M 79.78M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 97.45M 73.04M USD | SGD 5.80M 4.35M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 97.45M 73.04M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 95.62M 71.67M USD | SGD 10.00K 7.49K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 95.62M 71.67M USD | 9.19 | SGD 0.05 0.04 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 79.82M 59.82M USD | SGD 24.00K 17.99K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 79.82M 59.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.24 0.18 USD |
-7.84
|
SGD 71.09M 53.28M USD | SGD 126.80K 95.03K USD | SGD 0.23 0.17 USD | SGD 0.25 0.19 USD | SGD 71.09M 53.28M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 40.70K 30.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 63.64M 47.7M USD | SGD 600.00 449.67 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 63.64M 47.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-1.18
|
SGD 60.80M 45.57M USD | SGD 103.00K 77.19K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.79 0.59 USD |
-1.25
|
SGD 55.61M 41.68M USD | SGD 28.20K 21.13K USD | SGD 0.79 0.59 USD | SGD 0.80 0.6 USD | SGD 55.61M 41.68M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 180.00K 134.9K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 44.74M 33.53M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.28 0.96 USD |
-1.54
|
SGD 42.69M 31.99M USD | SGD 8.00K 6K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.69M 31.99M USD | 8.53 | SGD 0.15 0.11 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 37.34M 27.99M USD | SGD 700.00 524.62 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 37.34M 27.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 36.95M 27.69M USD | SGD 70.00K 52.46K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 60.80K 45.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
-6.25
|
SGD 31.57M 23.66M USD | SGD 4.50M 3.37M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 31.57M 23.66M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.11 0.08 USD |
-4.5
|
SGD 25.15M 18.85M USD | SGD 225.00K 168.63K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.21M 11.4M USD | SGD 1.01M 755.45K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.21M 11.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 14.94M 11.19M USD | SGD 800.00K 599.57K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 303.00K 227.09K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.63M 8.72M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 11.63M 8.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.35M 8.51M USD | SGD 54.00K 40.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.35M 8.51M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 107.00K 80.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.41 7.8 USD |
+0.19
|
SGD 312.30M 234.06M USD | SGD 900.00 674.51 USD | SGD 10.41 7.8 USD | SGD 10.41 7.8 USD | SGD 312.30M 234.06M USD | 14.06 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 19.49M 14.6M USD | SGD 83.80K 62.8K USD | SGD 0.06 0.04 USD | SGD 0.07 0.06 USD | SGD 19.49M 14.6M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}