交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.25
|
$3.26B 2.44B USD | $575.1K 431.01K USD | $11.17 8.37 USD | $11.35 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.12 5.34 USD |
+0.28
|
$2.14B 1.6B USD | $669.3K 501.61K USD | $7.03 5.27 USD | $7.16 5.37 USD | $2.14B 1.6B USD | 32.36 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-0.93
|
$760.27M 569.79M USD | $1.99M 1.49M USD | $1.05 0.79 USD | $1.07 0.8 USD | $760.27M 569.79M USD | 17.66 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.02 0.76 USD |
-2.86
|
$435.63M 326.49M USD | $2.82M 2.11M USD | $1.02 0.76 USD | $1.06 0.79 USD | $435.63M 326.49M USD | 11.33 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.53 0.4 USD |
-1.85
|
$409.05M 306.57M USD | $1.85M 1.39M USD | $0.53 0.39 USD | $0.54 0.4 USD | $409.05M 306.57M USD | 5.88 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.18 0.88 USD |
-0.84
|
$369.55M 276.96M USD | $1.57M 1.17M USD | $1.17 0.88 USD | $1.21 0.91 USD | $369.55M 276.96M USD | 29.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.53 0.4 USD |
-3.64
|
$358.45M 268.64M USD | $1.65M 1.24M USD | $0.53 0.39 USD | $0.55 0.41 USD | $358.45M 268.64M USD | 53.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
0
|
$303.83M 227.71M USD | $1.14M 854.98K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $303.83M 227.71M USD | 10.75 | $0.04 0.03 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
+0.65
|
$277.49M 207.97M USD | $300 224.84 USD | $3.08 2.31 USD | $3.08 2.31 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| Grand Venture Technology Limited JLB.SI | $0.7399 0.55 USD |
-3.9
|
$261.25M 195.8M USD | $560.9K 420.37K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $261.25M 195.8M USD | 24.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.64 0.48 USD |
0
|
$261.2M 195.75M USD | $191.9K 143.82K USD | $0.64 0.48 USD | $0.64 0.48 USD | $261.2M 195.75M USD | 9.14 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.52 1.14 USD |
0
|
$211.33M 158.38M USD | $15.5K 11.62K USD | $1.52 1.14 USD | $1.52 1.14 USD | $211.33M 158.38M USD | 21.71 | $0.07 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 6.00 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
-2.27
|
$73.47M 55.07M USD | $8.5K 6.37K USD | $0.22 0.16 USD | $0.22 0.16 USD | $73.47M 55.07M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.92 0.69 USD |
0
|
$64.76M 48.54M USD | $2K 1.5K USD | $0.92 0.69 USD | $0.92 0.69 USD | $64.76M 48.54M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
+1.85
|
$61.09M 45.78M USD | $160.2K 120.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.09M 45.78M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.28 USD |
0
|
$40.36M 30.25M USD | $28.1K 21.06K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.36M 30.25M USD | 5.28 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.12 0.84 USD |
-0.88
|
$37.72M 28.27M USD | $19.5K 14.61K USD | $1.12 0.84 USD | $1.15 0.86 USD | $37.72M 28.27M USD | 5.59 | $0.2 0.15 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.33 USD |
0
|
$37.34M 27.99M USD | $46K 34.48K USD | $0.45 0.33 USD | $0.45 0.34 USD | $37.34M 27.99M USD | 44.50 | $0.01 0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
+0.91
|
$34.1M 25.56M USD | $75.2K 56.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.1M 25.56M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.19 0.15 USD |
0
|
$32.25M 24.17M USD | $1K 749.46 USD | $0.19 0.15 USD | $0.19 0.15 USD | $32.25M 24.17M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.38
|
$30.4M 22.78M USD | $4.2K 3.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $30.4M 22.78M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
-10.53
|
$29.58M 22.17M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $14K 10.49K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
-6.08
|
$29.08M 21.79M USD | $30K 22.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.08M 21.79M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $3K 2.25K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.33M 17.49M USD | $7K 5.25K USD | $0.19 0.14 USD | $0.1799 0.13 USD | $23.33M 17.49M USD | 19.00 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-15.79
|
$21.84M 16.37M USD | $400 299.78 USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.84M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+2.7
|
$12.15M 9.1M USD | $604.3K 452.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.15M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$10.69M 8.01M USD | $564K 422.69K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $10.69M 8.01M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.008999 0.0067 USD |
0
|
$9.6M 7.2M USD | $22K 16.49K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.6M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.45M 5.58M USD | $225.1K 168.7K USD | $0.01 0.01 USD | $0.02999 0.02 USD | $7.45M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.31M 5.48M USD | $1.94M 1.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0074 USD |
+11.11
|
$7.22M 5.41M USD | $453.1K 339.58K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
+4.76
|
$5.98M 4.48M USD | $400K 299.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.98M 4.48M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-4.17
|
$3.49M 2.62M USD | $6.6M 4.94M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0082 USD |
0
|
$2.65M 1.99M USD | $1K 749.46 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.65M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.25 8.43 USD |
+1.53
|
$337.5M 252.94M USD | $1.4K 1.05K USD | $11.1 8.32 USD | $11.25 8.43 USD | $337.5M 252.94M USD | 18.75 | $0.6 0.45 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.48 1.86 USD |
+0.4
|
$86.68M 64.97M USD | $7.9K 5.92K USD | $2.48 1.86 USD | $2.48 1.86 USD | $86.68M 64.97M USD | 20.66 | $0.12 0.09 USD | |
| Procurri Corporation Limited BVQ.SI | $0.1799 0.13 USD |
0
|
$59.16M 44.34M USD | $20K 14.99K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $59.16M 44.34M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.66M 24.47M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.66M 24.47M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.68 1.26 USD |
0
|
$20.46M 15.33M USD | $900 674.51 USD | $1.68 1.26 USD | $1.69 1.27 USD | $20.46M 15.33M USD | 33.60 | $0.05 0.04 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}