交易所：SES ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
SES (53)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (53)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.06 8.29 USD |
+0.91
|
$3.18B 2.39B USD | $1.08M 806.42K USD | $10.97 8.22 USD | $11.09 8.31 USD | $3.18B 2.39B USD | 13.16 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.55 4.91 USD |
+0.77
|
$1.96B 1.47B USD | $875.7K 656.3K USD | $6.49 4.86 USD | $6.57 4.92 USD | $1.96B 1.47B USD | 28.47 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
+3.42
|
$859.75M 644.34M USD | $6.81M 5.1M USD | $1.16 0.87 USD | $1.22 0.91 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
+1.75
|
$495.42M 371.3M USD | $3.46M 2.59M USD | $1.12 0.84 USD | $1.17 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.56 0.42 USD |
+2.75
|
$432.2M 323.92M USD | $965.6K 723.68K USD | $0.54 0.4 USD | $0.56 0.42 USD | $432.2M 323.92M USD | 6.22 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
+3.28
|
$395.16M 296.16M USD | $2.41M 1.81M USD | $1.22 0.91 USD | $1.26 0.94 USD | $395.16M 296.16M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
+2.78
|
$361.71M 271.09M USD | $1.74M 1.3M USD | $0.54 0.4 USD | $0.56 0.42 USD | $361.71M 271.09M USD | 55.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+6.82
|
$332.09M 248.89M USD | $15.55M 11.66M USD | $0.44 0.33 USD | $0.4799 0.36 USD | $332.09M 248.89M USD | 11.75 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.92 0.69 USD |
-1.6
|
$312.15M 233.94M USD | $1.27M 949.19K USD | $0.92 0.69 USD | $0.93 0.7 USD | $312.15M 233.94M USD | 30.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6999 0.52 USD |
+0.72
|
$285.68M 214.11M USD | $363K 272.05K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $285.68M 214.11M USD | 10.00 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
+0.32
|
$279.3M 209.32M USD | $1.7K 1.27K USD | $3.09 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.57 1.18 USD |
-0.63
|
$218.28M 163.59M USD | $79.3K 59.43K USD | $1.56 1.17 USD | $1.61 1.21 USD | $218.28M 163.59M USD | 19.62 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $78.3K 58.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.33 USD |
-2.2
|
$92.41M 69.26M USD | $27K 20.24K USD | $0.45 0.33 USD | $0.45 0.33 USD | $92.41M 69.26M USD | 7.41 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2.44
|
$68.35M 51.22M USD | $45K 33.73K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $68.35M 51.22M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $123.4K 92.48K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
+0.56
|
$63.36M 47.48M USD | $1K 749.46 USD | $0.9 0.67 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
-14.29
|
$59.98M 44.95M USD | $135K 101.18K USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.98M 44.95M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.89M 29.9M USD | $362.7K 271.83K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
+4.65
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
+2.68
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
-2.8
|
$35.03M 26.25M USD | $2.4K 1.8K USD | $1.04 0.78 USD | $1.06 0.79 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
-1.06
|
$33.66M 25.22M USD | $15K 11.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $33.66M 25.22M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0074 USD |
-9.09
|
$32.42M 24.3M USD | $2M 1.5M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $32.42M 24.3M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $27K 20.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
+3.28
|
$28.41M 21.29M USD | $20K 14.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
+1.07
|
$23.21M 17.4M USD | $15.2K 11.39K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.21M 17.4M USD | 18.89 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $2.87M 2.15M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $22.04M 16.52M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0082 USD |
0
|
$11.74M 8.8M USD | $1.12M 837.67K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $11.74M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
-2.94
|
$10.55M 7.91M USD | $892K 668.52K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.67M 5M USD | $599.9K 449.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 5M USD | 0 | -$0.02 -0.01 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $2M 1.5M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
+9.52
|
$6.34M 4.75M USD | $5.14M 3.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.02 USD |
0
|
$5.7M 4.28M USD | $3.8M 2.85M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.7M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
-8.33
|
$3.34M 2.5M USD | $3.35M 2.51M USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.5 12.37 USD |
0
|
$495M 370.98M USD | $4.5K 3.37K USD | $16.5 12.37 USD | $16.5 12.37 USD | $495M 370.98M USD | 18.13 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
-0.41
|
$85.64M 64.18M USD | $10K 7.49K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Plato Capital Limited YYN.SI | $2.99 2.24 USD |
+107.64
|
$36.41M 27.29M USD | $9.1K 6.82K USD | $2.9 2.17 USD | $2.99 2.24 USD | $36.41M 27.29M USD | 59.79 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.68M 23.74M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.68M 23.74M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.25 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $5K 3.75K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}