国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (294)
科技 (294)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $189.73 — |
-2.81
|
$4.62T — | $146.69M — | $186.38 — | $197.62 — | $4.62T — | 53.89 | $3.52 — | |
| Apple AAPL | $271.64 — |
+0.56
|
$4.01T — | $26.40M — | $267.89 — | $273.40 — | $4.01T — | 36.43 | $7.45 — | |
| Microsoft MSFT | $498.69 — |
-1.67
|
$3.71T — | $13.70M — | $495.81 — | $505.70 — | $3.71T — | 35.46 | $14.06 — | |
| Broadcom AVGO | $358.27 — |
-0.2
|
$1.69T — | $8.77M — | $352.71 — | $363.50 — | $1.69T — | 91.39 | $3.92 — | |
| Palantir PLTR | $178.15 — |
-5.19
|
$422.63B — | $55.58M — | $175.05 — | $191.09 — | $422.63B — | 404.88 | $0.44 — | |
| ASML Holding ASML | $1,039.40 — |
-0.42
|
$403.44B — | $576.65K — | $1,026.55 — | $1,041.36 — | $403.44B — | 37.18 | $27.95 — | |
| Advanced Micro Devices AMD | $242.68 — |
-5.33
|
$393.83B — | $46.48M — | $235.75 — | $253.51 — | $393.83B — | 146.19 | $1.66 — | |
| Cisco Systems CSCO | $71.21 — |
-1.24
|
$280.60B — | $7.69M — | $70.69 — | $72.23 — | $280.60B — | 27.92 | $2.55 — | |
| Micron Technology MU | $240.31 — |
+1.18
|
$269.74B — | $20.60M — | $234.88 — | $246.41 — | $269.74B — | 31.70 | $7.58 — | |
| AppLovin APP | $632.00 — |
+2.42
|
$213.77B — | $6.11M — | $607.23 — | $656.30 — | $213.77B — | 86.93 | $7.27 — | |
| Shopify SHOP | $158.73 — |
-2.57
|
$206.76B — | $5.27M — | $156.00 — | $163.09 — | $206.76B — | 88.18 | $1.80 — | |
| Lam Research LRCX | $162.32 — |
-1.65
|
$203.88B — | $3.98M — | $160.23 — | $165.21 — | $203.88B — | 35.83 | $4.53 — | |
| QUALCOMM Incorporated QCOM | $174.55 — |
-2.88
|
$188.34B — | $10.02M — | $170.07 — | $178.51 — | $188.34B — | 16.84 | $10.36 — | |
| Applied Materials AMAT | $234.68 — |
-2.54
|
$186.95B — | $3.84M — | $232.93 — | $240.77 — | $186.95B — | 27.97 | $8.39 — | |
| Intuit INTU | $649.00 — |
-0.97
|
$180.94B — | $874.48K — | $640.57 — | $651.10 — | $180.94B — | 47.51 | $13.66 — | |
| Intel INTC | $37.46 — |
-2.41
|
$178.51B — | $44.70M — | $36.80 — | $38.50 — | $178.51B — | 1248.50 | $0.03 — | |
| KLA KLAC | $1,211.01 — |
-1.31
|
$159.12B — | $531.43K — | $1,191.87 — | $1,223.05 — | $159.12B — | 38.05 | $31.82 — | |
| Texas Instruments Incorporated TXN | $161.64 — |
-1.18
|
$146.87B — | $2.19M — | $161.09 — | $163.81 — | $146.87B — | 29.44 | $5.49 — | |
| Palo Alto Networks PANW | $209.86 — |
-1.56
|
$142.05B — | $2.61M — | $207.35 — | $211.78 — | $142.05B — | 131.16 | $1.60 — | |
| Adobe ADBE | $326.36 — |
-2.73
|
$136.61B — | $2.08M — | $324.55 — | $333.20 — | $136.61B — | 20.35 | $16.03 — | |
| CrowdStrike CRWD | $528.97 — |
-0.96
|
$132.75B — | $1.58M — | $517.10 — | $529.48 — | $132.75B — | 0 | -$1.21 — | |
| Analog Devices ADI | $233.77 — |
-0.94
|
$115.00B — | $1.10M — | $231.20 — | $237.04 — | $115.00B — | 59.63 | $3.92 — | |
| Automatic Data Processing ADP | $250.08 — |
-3.66
|
$101.14B — | $1.44M — | $249.68 — | $258.66 — | $101.14B — | 24.68 | $10.13 — | |
| Cadence Design Systems CDNS | $321.00 — |
-2.02
|
$87.38B — | $1.46M — | $318.57 — | $326.65 — | $87.38B — | 82.51 | $3.89 — | |
| Marvell Technology MRVL | $95.25 — |
+2.52
|
$82.11B — | $17.98M — | $92.42 — | $98.13 — | $82.11B — | 0 | -$0.12 — | |
| Synopsys SNPS | $395.46 — |
-3.34
|
$73.46B — | $2.57M — | $391.54 — | $411.56 — | $73.46B — | 53.44 | $7.40 — | |
| Strategy Inc MSTR | $240.08 — |
-5.85
|
$68.93B — | $7.34M — | $236.86 — | $252.34 — | $68.93B — | 9.85 | $24.35 — | |
| Datadog DDOG | $188.48 — |
+21.61
|
$65.73B — | $14.67M — | $177.57 — | $191.79 — | $65.73B — | 523.55 | $0.36 — | |
| Autodesk ADSK | $296.19 — |
-1.59
|
$63.09B — | $452.76K — | $293.72 — | $299.78 — | $63.09B — | 61.70 | $4.80 — | |
| Fortinet FTNT | $80.33 — |
-6.58
|
$61.55B — | $8.57M — | $75.41 — | $80.80 — | $61.55B — | 32.00 | $2.51 — | |
| Seagate Technology STX | $281.40 — |
+2.04
|
$60.10B — | $2.67M — | $273.52 — | $284.42 — | $60.10B — | 36.16 | $7.78 — | |
| Workday WDAY | $224.40 — |
-3.32
|
$59.91B — | $1.79M — | $220.75 — | $229.82 — | $59.91B — | 104.85 | $2.14 — | |
| Western Digital WDC | $165.96 — |
+3.66
|
$56.74B — | $5.59M — | $159.80 — | $167.50 — | $56.74B — | 23.37 | $7.10 — | |
| NXP Semiconductors NXPI | $206.72 — |
-1.76
|
$52.03B — | $636.97K — | $204.69 — | $210.37 — | $52.03B — | 25.52 | $8.10 — | |
| Zscaler ZS | $314.67 — |
-2.85
|
$49.81B — | $628.58K — | $309.58 — | $322.37 — | $49.81B — | 0 | -$0.27 — | |
| Roper ROP | $442.89 — |
-0.66
|
$47.67B — | $435.81K — | $440.95 — | $447.31 — | $47.67B — | 30.48 | $14.53 — | |
| Monolithic Power Systems MPWR | $965.49 — |
-3.47
|
$46.25B — | $301.56K — | $958.27 — | $1,006.00 — | $46.25B — | 24.78 | $38.95 — | |
| Atlassian TEAM | $156.92 — |
-2.81
|
$41.29B — | $1.51M — | $152.93 — | $159.81 — | $41.29B — | 0 | -$0.70 — | |
| Paychex PAYX | $112.60 — |
-3.35
|
$40.52B — | $2.26M — | $112.07 — | $117.03 — | $40.52B — | 25.30 | $4.45 — | |
| Cognizant Technology CTSH | $72.32 — |
-3.13
|
$34.90B — | $2.42M — | $71.80 — | $75.00 — | $34.90B — | 16.74 | $4.32 — | |
| Microchip Technology Incorporated MCHP | $59.82 — |
-1.62
|
$32.28B — | $4.06M — | $59.13 — | $61.28 — | $32.28B — | 0 | -$0.34 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.79 — |
+0.34
|
$32.25B — | $9.88M — | $9.71 — | $9.86 — | $32.25B — | 12.54 | $0.78 — | |
| First Solar FSLR | $276.51 — |
-0.32
|
$29.67B — | $1.35M — | $270.62 — | $279.52 — | $29.67B — | 21.23 | $13.02 — | |
| Teradyne TER | $186.88 — |
-0.38
|
$29.27B — | $1.90M — | $182.85 — | $191.56 — | $29.27B — | 67.95 | $2.75 — | |
| Credo Technology Group Holding CRDO | $168.07 — |
-2.94
|
$29.08B — | $2.48M — | $162.41 — | $178.99 — | $29.08B — | 233.43 | $0.72 — | |
| CyberArk Software CYBR | $499.44 — |
-1.26
|
$25.21B — | $175.73K — | $493.67 — | $501.19 — | $25.21B — | 0 | -$3.53 — | |
| Zoom Communications ZM | $82.39 — |
-1.42
|
$24.66B — | $961.35K — | $81.67 — | $84.00 — | $24.66B — | 21.68 | $3.80 — | |
| AST SpaceMobile ASTS | $66.53 — |
-5.47
|
$24.40B — | $5.04M — | $65.62 — | $70.20 — | $24.40B — | 0 | -$1.86 — | |
| Super Micro Computer SMCI | $41.02 — |
-2.41
|
$24.37B — | $20.33M — | $40.64 — | $42.82 — | $24.37B — | 24.41 | $1.68 — | |
| Flex FLEX | $63.74 — |
-2.33
|
$23.57B — | $1.90M — | $62.80 — | $66.05 — | $23.57B — | 28.07 | $2.27 — | |
| Grab GRAB | $5.67 — |
+0.53
|
$23.11B — | $31.46M — | $5.55 — | $5.84 — | $23.11B — | 283.50 | $0.02 — | |
| NetApp NTAP | $114.71 — |
-0.85
|
$22.90B — | $571.38K — | $113.64 — | $116.07 — | $22.90B — | 20.30 | $5.65 — | |
| VeriSign VRSN | $240.40 — |
-1.49
|
$22.29B — | $401.09K — | $237.34 — | $243.48 — | $22.29B — | 28.01 | $8.58 — | |
| Affirm AFRM | $66.83 — |
-6.56
|
$22.06B — | $4.29M — | $66.25 — | $71.52 — | $22.06B — | 445.53 | $0.15 — | |
| Check Point Software CHKP | $195.33 — |
-0.04
|
$20.97B — | $436.56K — | $192.15 — | $196.69 — | $20.97B — | 21.44 | $9.11 — | |
| PTC PTC | $173.24 — |
-8.81
|
$20.75B — | $1.13M — | $170.97 — | $184.96 — | $20.75B — | 40.85 | $4.24 — | |
| SS&C SSNC | $84.18 — |
-1.83
|
$20.54B — | $1.03M — | $83.47 — | $86.00 — | $20.54B — | 24.97 | $3.37 — | |
| EchoStar SATS | $71.26 — |
-1.47
|
$20.50B — | $3.87M — | $69.24 — | $73.30 — | $20.50B — | 0 | -$1.06 — | |
| ON Semiconductor ON | $48.86 — |
-2.44
|
$19.98B — | $4.37M — | $47.77 — | $50.57 — | $19.98B — | 66.93 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.91 — |
-2.02
|
$19.37B — | $1.24M — | $34.38 — | $35.78 — | $19.37B — | 0 | -$0.21 — | |
| Trimble TRMB | $78.76 — |
-2.25
|
$18.74B — | $547.45K — | $78.11 — | $81.21 — | $18.74B — | 67.31 | $1.17 — | |
| Nutanix NTNX | $68.94 — |
-1.1
|
$18.67B — | $433.31K — | $68.25 — | $69.67 — | $18.67B — | 106.06 | $0.65 — | |
| CDW CDW | $141.87 — |
-3.04
|
$18.59B — | $765.78K — | $140.64 — | $146.25 — | $18.59B — | 17.64 | $8.04 — | |
| Lumentum LITE | $246.33 — |
+5.83
|
$17.47B — | $5.26M — | $236.98 — | $258.35 — | $17.47B — | 648.23 | $0.38 — | |
| Logitech LOGI | $118.64 — |
-0.18
|
$17.42B — | $271.31K — | $118.28 — | $119.93 — | $17.42B — | 26.96 | $4.40 — | |
| Okta OKTA | $85.99 — |
-1.31
|
$15.16B — | $830.89K — | $84.59 — | $87.82 — | $15.16B — | 102.36 | $0.84 — | |
| Bentley Systems, Incorporated BSY | $47.53 — |
-1.96
|
$14.43B — | $930.12K — | $46.90 — | $48.38 — | $14.43B — | 60.93 | $0.78 — | |
| F5 FFIV | $245.37 — |
-0.46
|
$14.15B — | $642.09K — | $241.59 — | $246.44 — | $14.15B — | 20.79 | $11.80 — | |
| DocuSign DOCU | $69.46 — |
-2.04
|
$13.97B — | $744.36K — | $68.31 — | $70.52 — | $13.97B — | 52.61 | $1.32 — | |
| Zebra ZBRA | $258.96 — |
-2.75
|
$13.12B — | $206.04K — | $256.79 — | $267.98 — | $13.12B — | 26.07 | $9.93 — | |
| Entegris ENTG | $86.41 — |
-2.36
|
$13.10B — | $809.61K — | $85.03 — | $89.74 — | $13.10B — | 45.47 | $1.90 — | |
| MACOM Technology MTSI | $163.70 — |
+9.36
|
$12.19B — | $1.18M — | $150.81 — | $163.93 — | $12.19B — | 0 | -$0.96 — | |
| Jack Henry & Associates JKHY | $162.16 — |
+1.46
|
$11.78B — | $608.23K — | $161.03 — | $164.83 — | $11.78B — | 25.98 | $6.24 — | |
| Rambus RMBS | $106.68 — |
-1.78
|
$11.48B — | $823.28K — | $103.44 — | $109.54 — | $11.48B — | 50.79 | $2.10 — | |
| Manhattan Associates MANH | $177.63 — |
-1.39
|
$10.70B — | $104.56K — | $175.71 — | $181.51 — | $10.70B — | 50.46 | $3.52 — | |
| Skyworks SWKS | $71.41 — |
-2.79
|
$10.62B — | $1.28M — | $71.14 — | $74.21 — | $10.62B — | 28.44 | $2.51 — | |
| Akamai AKAM | $72.70 — |
-0.38
|
$10.42B — | $1.21M — | $71.93 — | $73.88 — | $10.42B — | 25.68 | $2.83 — | |
| MKS MKSI | $153.05 — |
+9.38
|
$10.28B — | $1.03M — | $146.53 — | $155.88 — | $10.28B — | 38.64 | $3.96 — | |
| Pegasystems PEGA | $58.58 — |
-1.7
|
$9.94B — | $342.42K — | $57.91 — | $59.59 — | $9.94B — | 38.03 | $1.54 — | |
| Tower Semiconductor TSEM | $85.06 — |
-2.3
|
$9.54B — | $1.38M — | $84.39 — | $88.97 — | $9.54B — | 48.88 | $1.74 — | |
| monday.com MNDY | $183.80 — |
-4.39
|
$9.48B — | $1.04M — | $178.10 — | $188.00 — | $9.48B — | 241.84 | $0.76 — | |
| Sanmina SANM | $171.98 — |
-3.25
|
$9.36B — | $499.59K — | $169.26 — | $177.80 — | $9.36B — | 36.82 | $4.67 — | |
| Open Text OTEX | $36.36 — |
-4.37
|
$9.27B — | $995.42K — | $36.16 — | $38.29 — | $9.27B — | 22.03 | $1.65 — | |
| Amdocs DOX | $83.66 — |
-0.38
|
$9.20B — | $297.34K — | $83.27 — | $84.23 — | $9.20B — | 16.93 | $4.94 — | |
| Nova NVMI | $310.29 — |
-9.33
|
$9.20B — | $316.09K — | $290.50 — | $314.61 — | $9.20B — | 42.10 | $7.37 — | |
| Applied Digital APLD | $32.02 — |
-3.23
|
$8.96B — | $15.04M — | $31.17 — | $33.90 — | $8.96B — | 0 | -$1.01 — | |
| Lyft LYFT | $21.61 — |
+7.62
|
$8.78B — | $21.66M — | $19.96 — | $22.05 — | $8.78B — | 93.95 | $0.23 — | |
| Duolingo DUOL | $191.04 — |
-26.53
|
$8.75B — | $10.16M — | $182.00 — | $194.30 — | $8.75B — | 78.29 | $2.44 — | |
| Amkor Technology AMKR | $35.33 — |
-3.34
|
$8.73B — | $1.84M — | $34.46 — | $36.71 — | $8.73B — | 28.49 | $1.24 — | |
| Lattice Semiconductor LSCC | $63.56 — |
+0.65
|
$8.70B — | $856.06K — | $62.45 — | $64.41 — | $8.70B — | 276.34 | $0.23 — | |
| Aurora Innovation AUR | $4.24 — |
-4.93
|
$8.21B — | $10.81M — | $4.17 — | $4.46 — | $8.21B — | 0 | -$0.47 — | |
| Qorvo QRVO | $88.39 — |
-1.46
|
$8.17B — | $587.66K — | $87.97 — | $90.98 — | $8.17B — | 103.98 | $0.85 — | |
| Confluent CFLT | $22.71 — |
+0.73
|
$7.94B — | $3.10M — | $22.34 — | $23.35 — | $7.94B — | 0 | -$0.90 — | |
| NICE NICE | $126.74 — |
-2.01
|
$7.86B — | $196.33K — | $125.58 — | $129.03 — | $7.86B — | 15.16 | $8.36 — | |
| Dropbox DBX | $28.74 — |
-1.36
|
$7.75B — | $1.97M — | $28.66 — | $29.28 — | $7.75B — | 17.62 | $1.63 — | |
| Paylocity Holding PCTY | $140.54 — |
-3.38
|
$7.64B — | $567.12K — | $135.46 — | $143.98 — | $7.64B — | 35.04 | $4.01 — | |
| Wix.com WIX | $136.13 — |
-2.42
|
$7.58B — | $573.91K — | $134.13 — | $139.40 — | $7.58B — | 48.27 | $2.82 — | |
| GitLab GTLB | $44.70 — |
-2.47
|
$7.45B — | $1.55M — | $43.84 — | $46.30 — | $7.45B — | 0 | -$0.04 — | |
| TTM TTMI | $69.31 — |
-1.08
|
$7.16B — | $1.18M — | $67.54 — | $71.17 — | $7.16B — | 55.00 | $1.26 — | |
| Sportradar Group AG SRAD | $23.01 — |
-1.58
|
$6.81B — | $1.33M — | $22.75 — | $23.57 — | $6.81B — | 59.00 | $0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}