国家/地区：美国，交易所：Tech Market Large ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (247)
科技 (247)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $183.94 — |
-0.65
|
$4.47T — | $31.68M — | $183.66 — | $185.48 — | $4.47T — | 45.60 | $4.03 — | ||
| Apple AAPL | $277.48 — |
+0.11
|
$4.12T — | $5.16M — | $276.58 — | $278.79 — | $4.12T — | 37.19 | $7.46 — | ||
| Microsoft MSFT | $480.37 — |
-2.38
|
$3.57T — | $6.34M — | $478.61 — | $484.25 — | $3.57T — | 34.13 | $14.07 — | ||
| Broadcom AVGO | $402.69 — |
-0.96
|
$1.90T — | $5.58M — | $399.56 — | $405.70 — | $1.90T — | 103.17 | $3.90 — | ||
| Palantir PLTR | $186.47 — |
+2.55
|
$443.87B — | $16.88M — | $182.75 — | $186.98 — | $443.87B — | 423.25 | $0.44 — | ||
| ASML Holding ASML | $1,107.93 — |
-0.32
|
$430.04B — | $146.09K — | $1,103.20 — | $1,112.77 — | $430.04B — | 39.24 | $28.23 — | ||
| Advanced Micro Devices AMD | $220.16 — |
-0.76
|
$358.08B — | $4.98M — | $219.29 — | $222.00 — | $358.08B — | 115.15 | $1.91 — | ||
| Cisco Systems CSCO | $79.25 — |
-0.35
|
$313.05B — | $2.44M — | $78.80 — | $79.56 — | $313.05B — | 30.59 | $2.59 — | ||
| Micron Technology MU | $252.98 — |
+0.22
|
$284.69B — | $4.33M — | $250.58 — | $256.56 — | $284.69B — | 33.28 | $7.60 — | ||
| AppLovin APP | $711.00 — |
-1.88
|
$240.50B — | $617.66K — | $705.85 — | $721.42 — | $240.50B — | 83.84 | $8.48 — | ||
| Applied Materials AMAT | $268.01 — |
+0.33
|
$213.51B — | $527.90K — | $265.86 — | $270.42 — | $213.51B — | 30.94 | $8.66 — | ||
| Shopify SHOP | $160.11 — |
+0.14
|
$208.44B — | $421.66K — | $158.11 — | $160.41 — | $208.44B — | 117.72 | $1.36 — | ||
| Lam Research LRCX | $164.22 — |
-0.96
|
$207.09B — | $1.08M — | $163.00 — | $165.69 — | $207.09B — | 36.25 | $4.53 — | ||
| QUALCOMM Incorporated QCOM | $177.67 — |
+0.95
|
$191.71B — | $870.00K — | $175.25 — | $178.26 — | $191.71B — | 35.39 | $5.02 — | ||
| Intel INTC | $39.57 — |
-2.3
|
$188.74B — | $20.77M — | $38.89 — | $40.25 — | $188.74B — | 659.45 | $0.06 — | ||
| Intuit INTU | $655.32 — |
-0.07
|
$182.44B — | $102.43K — | $653.44 — | $659.33 — | $182.44B — | 45.00 | $14.56 — | ||
| Texas Instruments Incorporated TXN | $180.04 — |
+0.29
|
$163.68B — | $483.83K — | $177.50 — | $180.63 — | $163.68B — | 32.79 | $5.49 — | ||
| KLA KLAC | $1,235.22 — |
+0.78
|
$162.66B — | $80.95K — | $1,220.80 — | $1,253.70 — | $162.66B — | 38.75 | $31.87 — | ||
| Adobe ADBE | $344.60 — |
+0.08
|
$146.18B — | $748.91K — | $341.83 — | $345.49 — | $146.18B — | 21.47 | $16.05 — | ||
| Analog Devices ADI | $278.88 — |
+0.96
|
$136.56B — | $798.13K — | $274.26 — | $279.11 — | $136.56B — | 61.15 | $4.56 — | ||
| Palo Alto Networks PANW | $194.05 — |
-0.49
|
$135.25B — | $304.56K — | $193.23 — | $195.00 — | $135.25B — | 122.81 | $1.58 — | ||
| CrowdStrike CRWD | $508.96 — |
-1.74
|
$128.31B — | $319.88K — | $507.50 — | $516.37 — | $128.31B — | 0 | -$1.29 — | ||
| Automatic Data Processing ADP | $258.00 — |
-0.09
|
$104.51B — | $192.70K — | $256.83 — | $258.51 — | $104.51B — | 25.49 | $10.12 — | ||
| Cadence Design Systems CDNS | $338.68 — |
+1.08
|
$92.29B — | $109.89K — | $333.24 — | $339.02 — | $92.29B — | 87.06 | $3.89 — | ||
| Synopsys SNPS | $465.77 — |
-0.02
|
$88.76B — | $304.22K — | $461.88 — | $466.62 — | $88.76B — | 62.85 | $7.41 — | ||
| Marvell Technology MRVL | $91.30 — |
+2.7
|
$78.71B — | $6.09M — | $90.82 — | $92.07 — | $78.71B — | 32.14 | $2.84 — | ||
| Autodesk ADSK | $297.70 — |
-1.01
|
$63.41B — | $66.53K — | $297.52 — | $300.12 — | $63.41B — | 57.91 | $5.14 — | ||
| Seagate Technology STX | $285.91 — |
+1.08
|
$62.29B — | $306.29K — | $281.30 — | $287.28 — | $62.29B — | 36.74 | $7.78 — | ||
| Fortinet FTNT | $80.67 — |
-3.4
|
$61.81B — | $1.32M — | $80.41 — | $83.22 — | $61.81B — | 33.19 | $2.43 — | ||
| Workday WDAY | $221.32 — |
-0.42
|
$59.09B — | $221.18K — | $221.28 — | $224.18 — | $59.09B — | 92.99 | $2.38 — | ||
| Western Digital WDC | $172.07 — |
+1.49
|
$58.65B — | $806.87K — | $168.90 — | $172.12 — | $58.65B — | 24.09 | $7.10 — | ||
| NXP Semiconductors NXPI | $228.53 — |
+0.66
|
$57.62B — | $244.58K — | $225.46 — | $229.00 — | $57.62B — | 28.21 | $8.10 — | ||
| Strategy Inc MSTR | $187.32 — |
-0.89
|
$53.82B — | $4.63M — | $184.29 — | $189.34 — | $53.82B — | 7.68 | $24.36 — | ||
| Datadog DDOG | $151.85 — |
-0.47
|
$53.25B — | $208.08K — | $150.75 — | $152.34 — | $53.25B — | 489.83 | $0.31 — | ||
| Roper ROP | $442.48 — |
+0.42
|
$47.63B — | $54.77K — | $439.80 — | $443.37 — | $47.63B — | 30.43 | $14.54 — | ||
| Monolithic Power Systems MPWR | $987.16 — |
+2.51
|
$47.29B — | $35.24K — | $962.95 — | $988.74 — | $47.29B — | 25.31 | $39.00 — | ||
| Atlassian TEAM | $160.64 — |
-0.48
|
$42.28B — | $179.80K — | $159.70 — | $161.72 — | $42.28B — | 0 | -$0.69 — | ||
| Paychex PAYX | $112.96 — |
+0.2
|
$40.65B — | $185.14K — | $112.23 — | $113.42 — | $40.65B — | 25.32 | $4.46 — | ||
| Cognizant Technology CTSH | $81.58 — |
+0.78
|
$39.84B — | $378.97K — | $80.07 — | $81.66 — | $39.84B — | 18.88 | $4.32 — | ||
| Zscaler ZS | $240.43 — |
-1.06
|
$38.34B — | $162.95K — | $239.51 — | $242.60 — | $38.34B — | 0 | -$0.27 — | ||
| Microchip Technology Incorporated MCHP | $67.00 — |
+0.22
|
$36.21B — | $380.90K — | $66.23 — | $67.47 — | $36.21B — | 0 | -$0.46 — | ||
| Teradyne TER | $200.00 — |
+0.01
|
$31.81B — | $155.55K — | $199.09 — | $202.00 — | $31.81B — | 72.46 | $2.76 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.53 — |
-1.24
|
$31.77B — | $1.14M — | $9.52 — | $9.61 — | $31.77B — | 12.06 | $0.79 — | ||
| Credo Technology Group Holding CRDO | $165.37 — |
-2.89
|
$29.87B — | $926.54K — | $162.82 — | $169.64 — | $29.87B — | 142.56 | $1.16 — | ||
| EchoStar SATS | $98.45 — |
+5.25
|
$28.34B — | $3.39M — | $96.13 — | $100.50 — | $28.34B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $74.89 — |
+2.81
|
$27.48B — | $3.04M — | $70.90 — | $75.80 — | $27.48B — | 0 | -$1.14 — | ||
| First Solar FSLR | $254.20 — |
+0.31
|
$27.28B — | $139.88K — | $251.30 — | $254.67 — | $27.28B — | 19.50 | $13.03 — | ||
| Zoom Communications ZM | $87.97 — |
+0.39
|
$26.33B — | $384.71K — | $87.69 — | $88.80 — | $26.33B — | 17.11 | $5.14 — | ||
| Lumentum LITE | $362.31 — |
+0.55
|
$25.69B — | $689.07K — | $353.66 — | $363.46 — | $25.69B — | 223.64 | $1.62 — | ||
| Flex FLEX | $67.92 — |
-0.85
|
$25.40B — | $339.68K — | $67.09 — | $68.61 — | $25.40B — | 29.92 | $2.27 — | ||
| CyberArk Software CYBR | $467.71 — |
-0.39
|
$23.61B — | $26.04K — | $465.78 — | $469.33 — | $23.61B — | 0 | -$4.79 — | ||
| NetApp NTAP | $117.72 — |
+0.36
|
$23.50B — | $86.62K — | $117.18 — | $117.84 — | $23.50B — | 20.50 | $5.74 — | ||
| ON Semiconductor ON | $55.64 — |
+0.74
|
$22.76B — | $331.34K — | $54.80 — | $56.02 — | $22.76B — | 76.21 | $0.73 — | ||
| Affirm AFRM | $68.39 — |
-0.04
|
$22.58B — | $508.26K — | $67.99 — | $68.84 — | $22.58B — | 99.12 | $0.69 — | ||
| VeriSign VRSN | $240.89 — |
-0.69
|
$22.50B — | $64.72K — | $240.59 — | $244.44 — | $22.50B — | 28.04 | $8.59 — | ||
| GLOBALFOUNDRIES GFS | $40.15 — |
+0.46
|
$22.31B — | $158.86K — | $39.57 — | $40.44 — | $22.31B — | 0 | -$0.08 — | ||
| SS&C SSNC | $86.12 — |
-0.22
|
$21.03B — | $95.54K — | $86.09 — | $86.69 — | $21.03B — | 25.55 | $3.37 — | ||
| Check Point Software CHKP | $195.34 — |
+0.59
|
$20.97B — | $181.34K — | $193.74 — | $197.00 — | $20.97B — | 21.44 | $9.11 — | ||
| Grab GRAB | $5.09 — |
-1.07
|
$20.82B — | $5.36M — | $5.06 — | $5.15 — | $20.82B — | 254.75 | $0.02 — | ||
| PTC PTC | $173.13 — |
-0.02
|
$20.74B — | $35.50K — | $172.61 — | $173.35 — | $20.74B — | 28.47 | $6.08 — | ||
| Super Micro Computer SMCI | $34.41 — |
-1.74
|
$20.54B — | $4.13M — | $34.18 — | $35.02 — | $20.54B — | 27.09 | $1.27 — | ||
| Trimble TRMB | $81.39 — |
-0.06
|
$19.37B — | $80.57K — | $81.05 — | $81.53 — | $19.37B — | 55.74 | $1.46 — | ||
| CDW CDW | $145.78 — |
-0.91
|
$19.11B — | $113.43K — | $145.60 — | $148.41 — | $19.11B — | 18.40 | $7.92 — | ||
| Logitech LOGI | $118.83 — |
-0.24
|
$17.45B — | $664.04K — | $118.76 — | $119.84 — | $17.45B — | 27.00 | $4.40 — | ||
| Okta OKTA | $87.48 — |
-0.35
|
$15.50B — | $109.67K — | $87.07 — | $87.90 — | $15.50B — | 79.52 | $1.10 — | ||
| F5 FFIV | $256.21 — |
-0.69
|
$14.88B — | $72.81K — | $255.20 — | $257.65 — | $14.88B — | 21.73 | $11.79 — | ||
| Tower Semiconductor TSEM | $126.58 — |
+2.08
|
$14.19B — | $329.11K — | $123.93 — | $126.59 — | $14.19B — | 72.74 | $1.74 — | ||
| MACOM Technology MTSI | $188.95 — |
+0.46
|
$14.16B — | $30.52K — | $185.86 — | $189.04 — | $14.16B — | 0 | -$0.73 — | ||
| Entegris ENTG | $93.16 — |
+0.62
|
$14.12B — | $84.09K — | $91.21 — | $93.37 — | $14.12B — | 49.03 | $1.90 — | ||
| DocuSign DOCU | $69.02 — |
-0.53
|
$13.82B — | $173.81K — | $68.78 — | $69.65 — | $13.82B — | 48.26 | $1.43 — | ||
| Zebra ZBRA | $266.52 — |
+0.48
|
$13.55B — | $22.19K — | $263.90 — | $266.60 — | $13.55B — | 26.86 | $9.92 — | ||
| Jack Henry & Associates JKHY | $180.56 — |
+0.22
|
$13.12B — | $147.09K — | $179.97 — | $181.84 — | $13.12B — | 27.44 | $6.58 — | ||
| Nutanix NTNX | $47.48 — |
+0.52
|
$12.84B — | $253.51K — | $47.05 — | $47.60 — | $12.84B — | 62.46 | $0.76 — | ||
| Bentley Systems, Incorporated BSY | $41.00 — |
-0.68
|
$12.45B — | $77.72K — | $40.90 — | $41.33 — | $12.45B — | 50.00 | $0.82 — | ||
| Akamai AKAM | $85.41 — |
-0.29
|
$12.29B — | $72.34K — | $85.34 — | $85.90 — | $12.29B — | 25.04 | $3.41 — | ||
| Amkor Technology AMKR | $46.36 — |
+3.92
|
$11.46B — | $844.86K — | $45.20 — | $46.97 — | $11.46B — | 37.38 | $1.24 — | ||
| Rambus RMBS | $106.20 — |
+1.42
|
$11.43B — | $68.57K — | $102.75 — | $106.25 — | $11.43B — | 50.57 | $2.10 — | ||
| MKS MKSI | $167.17 — |
+1.2
|
$11.23B — | $24.01K — | $164.95 — | $167.83 — | $11.23B — | 40.67 | $4.11 — | ||
| Lattice Semiconductor LSCC | $78.48 — |
+0.68
|
$10.74B — | $99.33K — | $77.51 — | $79.08 — | $10.74B — | 392.40 | $0.20 — | ||
| Manhattan Associates MANH | $175.40 — |
+0.67
|
$10.61B — | $37.44K — | $174.42 — | $175.53 — | $10.61B — | 49.82 | $3.52 — | ||
| Confluent CFLT | $29.93 — |
+0.1
|
$10.57B — | $6.78M — | $29.88 — | $29.95 — | $10.57B — | 0 | -$0.90 — | ||
| Pegasystems PEGA | $60.52 — |
-1.33
|
$10.35B — | $87.52K — | $59.76 — | $61.01 — | $10.35B — | 39.55 | $1.53 — | ||
| Skyworks SWKS | $68.60 — |
+0.09
|
$10.29B — | $157.24K — | $67.72 — | $69.05 — | $10.29B — | 22.27 | $3.08 — | ||
| Nova NVMI | $333.92 — |
-0.81
|
$9.90B — | $25.18K — | $333.12 — | $337.01 — | $9.90B — | 43.30 | $7.71 — | ||
| Duolingo DUOL | $206.43 — |
-1.27
|
$9.54B — | $179.46K — | $205.68 — | $210.50 — | $9.54B — | 25.96 | $7.95 — | ||
| Sanmina SANM | $164.93 — |
+0.4
|
$9.16B — | $22.37K — | $162.00 — | $164.93 — | $9.16B — | 36.89 | $4.47 — | ||
| Applied Digital APLD | $31.96 — |
-2.47
|
$8.93B — | $3.52M — | $31.26 — | $32.43 — | $8.93B — | 0 | -$1.01 — | ||
| Aurora Innovation AUR | $4.57 — |
-0.87
|
$8.84B — | $1.74M — | $4.47 — | $4.60 — | $8.84B — | 0 | -$0.45 — | ||
| Open Text OTEX | $33.31 — |
0
|
$8.50B — | $85.68K — | $33.14 — | $33.35 — | $8.50B — | 17.43 | $1.91 — | ||
| Amdocs DOX | $77.08 — |
-0.08
|
$8.48B — | $35.40K — | $77.01 — | $77.53 — | $8.48B — | 15.26 | $5.05 — | ||
| Lyft LYFT | $20.65 — |
-5.19
|
$8.39B — | $2.75M — | $20.59 — | $21.73 — | $8.39B — | 55.81 | $0.37 — | ||
| monday.com MNDY | $160.72 — |
-1.1
|
$8.29B — | $48.57K — | $160.00 — | $162.20 — | $8.29B — | 129.61 | $1.24 — | ||
| Qorvo QRVO | $89.31 — |
+0.24
|
$8.27B — | $85.31K — | $88.54 — | $89.82 — | $8.27B — | 38.66 | $2.31 — | ||
| JFrog FROG | $69.34 — |
+0.74
|
$8.20B — | $341.29K — | $68.25 — | $69.70 — | $8.20B — | 0 | -$0.70 — | ||
| Paylocity Holding PCTY | $146.87 — |
-0.03
|
$8.10B — | $22.40K — | $146.18 — | $147.42 — | $8.10B — | 36.71 | $4.00 — | ||
| TTM TTMI | $76.89 — |
+0.19
|
$7.94B — | $88.43K — | $75.70 — | $76.94 — | $7.94B — | 61.01 | $1.26 — | ||
| Dropbox DBX | $28.36 — |
-3.6
|
$7.42B — | $734.78K — | $28.26 — | $29.40 — | $7.42B — | 16.11 | $1.76 — | ||
| Semtech SMTC | $79.75 — |
-0.99
|
$7.38B — | $72.51K — | $79.46 — | $80.18 — | $7.38B — | 142.40 | $0.56 — | ||
| Sportradar Group AG SRAD | $23.79 — |
+1.23
|
$7.04B — | $60.94K — | $23.32 — | $23.79 — | $7.04B — | 69.97 | $0.34 — | ||
| GitLab GTLB | $39.91 — |
+2.27
|
$6.72B — | $394.25K — | $39.25 — | $40.00 — | $6.72B — | 0 | -$0.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}