国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.75 0.16 USD |
-0.86
|
THB 60.09B 1.69B USD | THB 2.88M 81.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 60.09B 1.69B USD | 25.00 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.30 0.68 USD |
+1.25
|
THB 28.72B 808.24M USD | THB 1.56M 43.78K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 28.72B 808.24M USD | 31.55 | THB 0.77 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.20 0.6 USD |
+0.47
|
THB 18.77B 528.13M USD | THB 958.70K 26.98K USD | THB 21.20 0.6 USD | THB 21.40 0.6 USD | THB 18.77B 528.13M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.10 0.59 USD |
-0.47
|
THB 18.68B 525.64M USD | THB 12.30M 345.97K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 18.68B 525.64M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
0
|
THB 15.50B 436.22M USD | THB 278.50K 7.84K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 21.81 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.35 0.26 USD |
+0.54
|
THB 10.25B 288.37M USD | THB 3.40K 95.67 USD | THB 9.35 0.26 USD | THB 9.35 0.26 USD | THB 10.25B 288.37M USD | 103.88 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.25 0.26 USD |
-0.54
|
THB 10.14B 285.28M USD | THB 113.50K 3.19K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.14B 285.28M USD | 102.77 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 2.16M 60.88K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.70 0.3 USD |
+1.92
|
THB 9.07B 255.11M USD | THB 64.30K 1.81K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 9.07B 255.11M USD | 13.04 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
-0.83
|
THB 8.54B 240.17M USD | THB 2.10K 59.09 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 8.54B 240.17M USD | 13.67 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.40 0.32 USD |
+2.7
|
THB 7.91B 222.58M USD | THB 145.60K 4.1K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 7.91B 222.58M USD | 14.61 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.92 0.14 USD |
+0.82
|
THB 7.56B 212.69M USD | THB 34.80K 979.18 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 7.56B 212.69M USD | 12.94 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.53 USD |
0
|
THB 6.65B 187.22M USD | THB 12.10K 340.46 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 47.70K 1.34K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.99B 168.51M USD | THB 41.10K 1.16K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
-1.87
|
THB 4.39B 123.52M USD | THB 990.30K 27.86K USD | THB 5.00 0.14 USD | THB 5.25 0.15 USD | THB 4.39B 123.52M USD | 13.12 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.70 0.58 USD |
0
|
THB 4.14B 116.49M USD | THB 1.50K 42.21 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 4.14B 116.49M USD | 15.92 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 4.70K 132.25 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 9.00K 253.24 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 500.00 14.07 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 1.66M 46.68K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
0
|
THB 1.58B 44.4M USD | THB 36.51K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.32 0.07 USD |
+2.65
|
THB 1.48B 41.59M USD | THB 35.40K 996.09 USD | THB 2.28 0.06 USD | THB 2.38 0.07 USD | THB 1.48B 41.59M USD | 8.59 | THB 0.27 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.18 0.06 USD |
+0.91
|
THB 1.31B 36.8M USD | THB 45.50K 1.28K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.31B 36.8M USD | 12.11 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.54 0.04 USD |
+1.32
|
THB 1.25B 35.21M USD | THB 156.40K 4.4K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.25B 35.21M USD | 19.25 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.68 0.13 USD |
+1.3
|
THB 1.24B 34.86M USD | THB 31.70K 891.95 USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 1.24B 34.86M USD | 10.88 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.10K 5.55K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.97 0.03 USD |
0
|
THB 1.09B 30.64M USD | THB 756.20K 21.28K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.64M USD | 12.12 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 151.00K 4.25K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 21.66 | THB 0.06 0.001 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 373.00K 10.5K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.25 0.04 USD |
+2.46
|
THB 1.02B 28.61M USD | THB 1.00K 28.14 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 1.02B 28.61M USD | 0 | -THB 0.15 -0.004 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.46 0.07 USD |
+0.83
|
THB 984.00M 27.69M USD | THB 108.30K 3.05K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 984.00M 27.69M USD | 17.57 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 700.00 19.7 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
0
|
THB 841.19M 23.67M USD | THB 2.10K 59.09 USD | THB 2.74 0.08 USD | THB 2.74 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
0
|
THB 804.68M 22.64M USD | THB 18.70K 526.17 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 804.68M 22.64M USD | 0 | -THB 0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.91 0.03 USD |
+2.25
|
THB 590.19M 16.61M USD | THB 118.20K 3.33K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 590.19M 16.61M USD | 10.11 | THB 0.09 0.002 USD | |
| Applicad Public Company Limited APP.BK | THB 2.04 0.06 USD |
-0.96
|
THB 571.20M 16.07M USD | THB 53.20K 1.5K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 571.20M 16.07M USD | 5.23 | THB 0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
0
|
THB 474.69M 13.36M USD | THB 20.00K 562.75 USD | THB 0.72 0.02 USD | THB 0.72 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 1.98M 55.65K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.57
|
THB 187.04M 5.26M USD | THB 9.20K 258.86 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.30 0.04 USD |
0
|
THB 160.39M 4.51M USD | THB 94.02K 2.65K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 7.90K 222.28 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
0
|
THB 63.61M 1.79M USD | THB 31.50K 886.33 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.80 0.16 USD |
0
|
THB 60.61B 1.71B USD | THB 13.26M 373.1K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 60.61B 1.71B USD | 22.30 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.00 0.68 USD |
-2.44
|
THB 28.37B 798.26M USD | THB 16.68M 469.26K USD | THB 24.00 0.68 USD | THB 25.00 0.7 USD | THB 28.37B 798.26M USD | 31.16 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 15.50B 436.22M USD | THB 190.50K 5.36K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 12.00 0.34 USD |
+0.84
|
THB 8.97B 252.29M USD | THB 521.60K 14.68K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.97B 252.29M USD | 13.79 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.90B 250.35M USD | THB 904.60K 25.45K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 14.18 | THB 0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 8.88B 249.92M USD | THB 560.40K 15.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.92 0.14 USD |
+0.82
|
THB 7.56B 212.69M USD | THB 22.70K 638.72 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 7.56B 212.69M USD | 9.66 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 6.65B 187.22M USD | THB 200.40K 5.64K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 456.80K 12.85K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.11B 171.9M USD | THB 12.31M 346.47K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.10 -0.002 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.90 0.17 USD |
-1.67
|
THB 5.94B 167.09M USD | THB 162.10K 4.56K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 5.94B 167.09M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 234.00 6.58 USD |
+1.74
|
THB 5.20B 146.35M USD | THB 4.30K 120.99 USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 5.20B 146.35M USD | 7.81 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 234.00 6.58 USD |
+1.74
|
THB 4.89B 137.6M USD | THB 4.39K 123.38 USD | THB 230.00 6.47 USD | THB 235.00 6.61 USD | THB 4.89B 137.6M USD | 7.80 | THB 29.98 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 4.47B 125.88M USD | THB 297.80K 8.38K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.47B 125.88M USD | 19.10 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 4.14B 116.49M USD | THB 162.30K 4.57K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 4.14B 116.49M USD | 15.92 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 3.41B 96M USD | THB 157.20K 4.42K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.41B 96M USD | 10.74 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.99B 84.19M USD | THB 3.80K 106.92 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.99B 84.19M USD | 11.76 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
0
|
THB 2.88B 81.04M USD | THB 3.80K 106.98 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.80 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 14.90K 419.25 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 2.62B 73.73M USD | 5.92 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 15.80K 444.57 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.23B 62.69M USD | THB 74.30K 2.09K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.23B 62.69M USD | 6.00 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.17B 61.12M USD | THB 74.30K 2.09K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 5.94 | THB 1.01 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 523.90K 14.74K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
+0.89
|
THB 1.76B 49.63M USD | THB 163.80K 4.61K USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.76B 49.63M USD | 8.37 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.60B 45.09M USD | THB 36.50K 1.03K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.60B 45.09M USD | 10.74 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.39B 38.99M USD | THB 209.60K 5.9K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 1.39B 38.99M USD | 12.00 | THB 0.18 0.005 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.72M USD | THB 59.40K 1.67K USD | THB 12.40 0.35 USD | THB 13.00 0.37 USD | THB 1.34B 37.72M USD | 11.30 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.58M USD | THB 59.41K 1.67K USD | THB 12.40 0.35 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 11.20 | THB 1.16 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.31B 36.91M USD | THB 156.80K 4.41K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.31B 36.91M USD | THB 156.80K 4.41K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.62 0.13 USD |
+1.32
|
THB 1.22B 34.41M USD | THB 656.50K 18.47K USD | THB 4.48 0.13 USD | THB 4.64 0.13 USD | THB 1.22B 34.41M USD | 10.74 | THB 0.43 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 197.00K 5.54K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-2.02
|
THB 1.09B 30.64M USD | THB 756.20K 21.28K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.09B 30.64M USD | 12.12 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 126.00K 3.55K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 21.66 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.44 0.07 USD |
-4.69
|
THB 1.04B 29.24M USD | THB 3.24M 91.05K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.04B 29.24M USD | 17.42 | THB 0.14 0.003 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.94K 54.53 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.90 0.25 USD |
0
|
THB 1.02B 28.7M USD | THB 1.40K 39.39 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 1.02B 28.7M USD | 98.88 | THB 0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 992.40M 27.92M USD | THB 83.50K 2.35K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 992.40M 27.92M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 60.90K 1.71K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 208.20K 5.86K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 3.40M 95.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.89 0.03 USD |
+5.95
|
THB 577.22M 16.24M USD | THB 1.60M 45.13K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 577.22M 16.24M USD | 9.88 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 474.69M 13.36M USD | THB 1.06M 29.79K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 1.89M 53.11K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 880.00K 24.76K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 94.00K 2.64K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 179.00K 5.04K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 63.61M 1.79M USD | THB 31.50K 886.33 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 0.00 0 USD | THB 442.10K 12.44K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 10.14 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
0
|
THB 0.00 0 USD | THB 445.60K 12.54K USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}