交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (96)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (96)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
-1.2
|
$51.62B 1.45B USD | $42.85M 1.21M USD | $4.86 0.14 USD | $5 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.4 0.46 USD |
+0.61
|
$19.39B 545.48M USD | $5.22M 146.94K USD | $16 0.45 USD | $16.4 0.46 USD | $19.39B 545.48M USD | 14.38 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.5 0.49 USD |
-2.23
|
$16.22B 456.51M USD | $9.01M 253.65K USD | $17.3 0.49 USD | $17.8 0.5 USD | $16.22B 456.51M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.5 0.49 USD |
-2.23
|
$15.49B 435.96M USD | $9.02M 253.68K USD | $17.3 0.49 USD | $17.8 0.5 USD | $15.49B 435.96M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.4 0.18 USD |
+0.79
|
$13.78B 387.75M USD | $229.13K 6.45K USD | $6.3 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 11.42 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.5 0.32 USD |
-0.86
|
$9.74B 274.19M USD | $546.76K 15.38K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.74B 274.19M USD | 14.74 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.9 0.36 USD |
+0.78
|
$9.25B 260.35M USD | $599.12K 16.86K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.7 0.22 USD |
-7.78
|
$8.44B 237.48M USD | $10.39M 292.44K USD | $7.5 0.21 USD | $8.25 0.23 USD | $8.44B 237.48M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.35 0.23 USD |
-1.18
|
$7.81B 219.76M USD | $94.49K 2.66K USD | $8.15 0.23 USD | $8.45 0.24 USD | $7.81B 219.76M USD | 34.79 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.2 0.6 USD |
-3.2
|
$7.42B 208.9M USD | $167.23K 4.71K USD | $21.2 0.6 USD | $21.7 0.61 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.25 0.23 USD |
0
|
$7.02B 197.47M USD | $1.05M 29.68K USD | $7.95 0.22 USD | $8.25 0.23 USD | $7.02B 197.47M USD | 20.62 | $0.4 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
-1.01
|
$6.84B 192.32M USD | $2.18M 61.35K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $4.78M 134.44K USD | $5.75 0.16 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.88 0.02 USD |
-4.35
|
$5.27B 148.3M USD | $16.68M 469.3K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.27B 148.3M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.8 0.53 USD |
-1.05
|
$3.76B 105.8M USD | $379.75K 10.69K USD | $18.7 0.53 USD | $19 0.53 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
-0.76
|
$3.72B 104.64M USD | $218.96K 6.16K USD | $12.9 0.36 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $47.72K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $890.59K 25.06K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.45B 68.84M USD | 5.69 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $5.95 0.17 USD |
-2.46
|
$2.15B 60.61M USD | $161.65K 4.55K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.15B 60.61M USD | 6.83 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $1.81M 51.06K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.7 0.16 USD |
-6.56
|
$1.51B 42.45M USD | $893.32K 25.14K USD | $5.65 0.16 USD | $6.05 0.17 USD | $1.51B 42.45M USD | 10.55 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.38 0.1 USD |
-0.59
|
$1.42B 39.92M USD | $2.54K 71.47 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.42B 39.92M USD | 9.65 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.6 0.05 USD |
-0.62
|
$1.3B 36.59M USD | $2.19M 61.58K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.3B 36.59M USD | 16.00 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.7 0.08 USD |
-1.46
|
$1.3B 36.47M USD | $107.13K 3.01K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.3B 36.47M USD | 15.00 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-4.04
|
$1.14B 32.08M USD | $94.82K 2.67K USD | $1.89 0.05 USD | $1.95 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $3.48M 97.95K USD | $1.72 0.05 USD | $1.79 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.19 0.0053 USD |
+11.76
|
$1.02B 28.68M USD | $110.85M 3.12M USD | $0.1499 0.0042 USD | $0.2 0.0056 USD | $1.02B 28.68M USD | 0 | -$0.03 -0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
0
|
$1.02B 28.67M USD | $82.1K 2.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.21 0.03 USD |
-1.63
|
$986.68M 27.76M USD | $406.2K 11.43K USD | $1.21 0.03 USD | $1.24 0.03 USD | $986.68M 27.76M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
0
|
$968.03M 27.24M USD | $173K 4.87K USD | $1.17 0.03 USD | $1.24 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $190K 5.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.4 0.07 USD |
-0.83
|
$736.81M 20.73M USD | $265.7K 7.48K USD | $2.38 0.07 USD | $2.44 0.07 USD | $736.81M 20.73M USD | 7.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.63 0.05 USD |
-2.98
|
$652M 18.35M USD | $168.4K 4.74K USD | $1.63 0.05 USD | $1.7 0.05 USD | $652M 18.35M USD | 11.64 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.24 0.06 USD |
0
|
$627.2M 17.65M USD | $701.55K 19.74K USD | $2.18 0.06 USD | $2.3 0.06 USD | $627.2M 17.65M USD | 6.40 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.92 0.03 USD |
-1.08
|
$596.68M 16.79M USD | $622.7K 17.52K USD | $0.91 0.03 USD | $0.93 0.03 USD | $596.68M 16.79M USD | 11.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-4.35
|
$287.57M 8.09M USD | $580.3K 16.33K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $262.03K 7.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.64 0.05 USD |
+0.61
|
$210.54M 5.92M USD | $88.8K 2.5K USD | $1.6 0.05 USD | $1.64 0.05 USD | $210.54M 5.92M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $419.9K 11.81K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
-5.36
|
$88.73M 2.5M USD | $1.87M 52.57K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.94 0.14 USD |
-1.2
|
$51.62B 1.45B USD | $42.85M 1.21M USD | $4.86 0.14 USD | $5 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.4 0.46 USD |
+0.61
|
$19.39B 545.48M USD | $5.22M 146.93K USD | $16 0.45 USD | $16.4 0.46 USD | $19.39B 545.48M USD | 14.38 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.4 0.18 USD |
+0.79
|
$13.78B 387.75M USD | $229K 6.44K USD | $6.3 0.18 USD | $6.4 0.18 USD | $13.78B 387.75M USD | 9.14 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.5 0.32 USD |
-0.86
|
$9.74B 274.19M USD | $546.7K 15.38K USD | $11.3 0.32 USD | $11.7 0.33 USD | $9.74B 274.19M USD | 15.54 | $0.74 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.35 0.23 USD |
-1.18
|
$9.39B 264.31M USD | $94.4K 2.66K USD | $8.15 0.23 USD | $8.45 0.24 USD | $9.39B 264.31M USD | 34.79 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.9 0.36 USD |
+0.78
|
$9.25B 260.35M USD | $599K 16.85K USD | $12.5 0.35 USD | $12.9 0.36 USD | $9.25B 260.35M USD | 16.97 | $0.76 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $1.81M 51.06K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.7 0.22 USD |
-7.78
|
$8.44B 237.48M USD | $10.39M 292.42K USD | $7.5 0.21 USD | $8.25 0.23 USD | $8.44B 237.48M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.25 0.23 USD |
0
|
$8.34B 234.69M USD | $1.05M 29.68K USD | $7.95 0.22 USD | $8.25 0.23 USD | $8.34B 234.69M USD | 29.46 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $21.2 0.6 USD |
-3.2
|
$7.42B 208.9M USD | $167.2K 4.7K USD | $21.2 0.6 USD | $21.7 0.61 USD | $7.42B 208.9M USD | 10.29 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
-0.43
|
$7.04B 198M USD | $1.12M 31.65K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
-1.01
|
$6.84B 192.32M USD | $2.18M 61.34K USD | $9.7 0.27 USD | $9.95 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $4.78M 134.43K USD | $5.75 0.16 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.88 0.02 USD |
-4.35
|
$5.27B 148.3M USD | $16.68M 469.3K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.27B 148.3M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
0
|
$4.46B 125.4M USD | $2.4K 67.53 USD | $189 5.32 USD | $191 5.37 USD | $4.46B 125.4M USD | 7.03 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
-0.76
|
$4.27B 120.25M USD | $218.8K 6.16K USD | $12.9 0.36 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
0
|
$3.98B 112.02M USD | $2.4K 67.56 USD | $189 5.32 USD | $191 5.37 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
-1.05
|
$3.76B 105.8M USD | $379.7K 10.68K USD | $18.7 0.53 USD | $19 0.53 USD | $3.76B 105.8M USD | 15.79 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-1.26
|
$2.88B 81.07M USD | $20.6K 579.63 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.88B 81.07M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-1.26
|
$2.83B 79.52M USD | $20.7K 582.53 USD | $7.75 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $47.7K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
-0.97
|
$2.45B 68.84M USD | $890.5K 25.06K USD | $4.08 0.11 USD | $4.14 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $40.3K 1.13K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $40.3K 1.13K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.95 0.17 USD |
-2.46
|
$2.23B 62.68M USD | $161.5K 4.54K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.23B 62.68M USD | 6.83 | $0.87 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.19 0.0053 USD |
+11.76
|
$1.76B 49.54M USD | $110.85M 3.12M USD | $0.1499 0.0042 USD | $0.2 0.0056 USD | $1.76B 49.54M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.58 0.07 USD |
0
|
$1.64B 46.25M USD | $197.41K 5.55K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 8.59 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.58 0.07 USD |
0
|
$1.64B 46.25M USD | $197.4K 5.55K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.64B 46.25M USD | 4.86 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.1 0.34 USD |
+2.54
|
$1.62B 45.48M USD | $338.16K 9.51K USD | $11.8 0.33 USD | $12.1 0.34 USD | $1.62B 45.48M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.1 0.34 USD |
+2.54
|
$1.62B 45.48M USD | $338.1K 9.51K USD | $11.8 0.33 USD | $12.1 0.34 USD | $1.62B 45.48M USD | 0 | -$0.17 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.7 0.16 USD |
-6.56
|
$1.51B 42.45M USD | $892.9K 25.12K USD | $5.65 0.16 USD | $6.05 0.17 USD | $1.51B 42.45M USD | 10.55 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.38 0.1 USD |
-0.59
|
$1.42B 39.92M USD | $2.5K 70.34 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.42B 39.92M USD | 9.65 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.7 0.08 USD |
-1.46
|
$1.3B 36.47M USD | $107K 3.01K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.3B 36.47M USD | 15.00 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $24.4K 686.58 USD | $3.18 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $24.4K 686.55 USD | $3.18 0.09 USD | $3.2 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
0
|
$1.16B 32.66M USD | $82.1K 2.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.16B 32.66M USD | 90.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
-4.04
|
$1.14B 32.08M USD | $94.8K 2.67K USD | $1.89 0.05 USD | $1.95 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $3.48M 97.95K USD | $1.72 0.05 USD | $1.79 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.19 0.03 USD |
0
|
$1.13B 31.78M USD | $173K 4.87K USD | $1.17 0.03 USD | $1.24 0.03 USD | $1.13B 31.78M USD | 29.75 | $0.04 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.21 0.03 USD |
-1.63
|
$1.09B 30.57M USD | $406.2K 11.43K USD | $1.21 0.03 USD | $1.24 0.03 USD | $1.09B 30.57M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $74.11K 2.09K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $74.1K 2.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $190K 5.35K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
-0.83
|
$768.85M 21.63M USD | $265.7K 7.48K USD | $2.38 0.07 USD | $2.44 0.07 USD | $768.85M 21.63M USD | 7.05 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.63 0.05 USD |
-2.98
|
$652M 18.35M USD | $168.4K 4.74K USD | $1.63 0.05 USD | $1.7 0.05 USD | $652M 18.35M USD | 13.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.92 0.03 USD |
-1.08
|
$596.68M 16.79M USD | $622.7K 17.52K USD | $0.91 0.03 USD | $0.93 0.03 USD | $596.68M 16.79M USD | 11.50 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
-4.35
|
$287.98M 8.1M USD | $580.3K 16.33K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $287.98M 8.1M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $262K 7.37K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.64 0.05 USD |
+0.61
|
$210.54M 5.92M USD | $88.8K 2.5K USD | $1.6 0.05 USD | $1.64 0.05 USD | $210.54M 5.92M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $419.9K 11.81K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
-5.36
|
$88.73M 2.5M USD | $1.87M 52.57K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.24 0.06 USD |
0
|
$0 0 USD | $701.5K 19.74K USD | $2.18 0.06 USD | $2.3 0.06 USD | $0 0 USD | 11.03 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.6 0.05 USD |
-0.62
|
$0 0 USD | $2.19M 61.58K USD | $1.59 0.04 USD | $1.63 0.05 USD | $0 0 USD | 7.92 | $0.2 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}