交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (96)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (96)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+0.84
|
$62.7B 1.76B USD | $97.49M 2.74M USD | $5.95 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 24.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.5 0.49 USD |
+0.57
|
$20.69B 582.06M USD | $7.8M 219.39K USD | $17.4 0.49 USD | $18 0.51 USD | $20.69B 582.06M USD | 12.58 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.3 0.54 USD |
0
|
$19.73B 555.25M USD | $10.6M 298.34K USD | $19.3 0.54 USD | $19.9 0.56 USD | $19.73B 555.25M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.3 0.54 USD |
0
|
$17.09B 480.8M USD | $10.6M 298.36K USD | $19.3 0.54 USD | $19.9 0.56 USD | $17.09B 480.8M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $7.65 0.22 USD |
-2.55
|
$16.47B 463.48M USD | $1.22M 34.44K USD | $7.65 0.22 USD | $8 0.23 USD | $16.47B 463.48M USD | 11.95 | $0.64 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.7 0.41 USD |
-0.68
|
$10.52B 295.94M USD | $697.51K 19.63K USD | $14.7 0.41 USD | $15.3 0.43 USD | $10.52B 295.94M USD | 21.61 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.7 0.41 USD |
-0.68
|
$10.52B 295.94M USD | $697.5K 19.63K USD | $14.7 0.41 USD | $15.3 0.43 USD | $10.52B 295.94M USD | 21.61 | $0.68 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12 0.34 USD |
-0.83
|
$10.17B 286.11M USD | $522.45K 14.7K USD | $12 0.34 USD | $12.2 0.34 USD | $10.17B 286.11M USD | 16.21 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.05 0.25 USD |
-0.55
|
$9.92B 279.11M USD | $11.61M 326.75K USD | $9.05 0.25 USD | $9.35 0.26 USD | $9.92B 279.11M USD | 0 | -$0.02 -0.0005 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $12.69M 357.1K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $9.15 0.26 USD |
-2.66
|
$8.56B 240.82M USD | $57.3K 1.61K USD | $9.15 0.26 USD | $9.4 0.26 USD | $8.56B 240.82M USD | 38.12 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.3 0.35 USD |
-2.38
|
$8.54B 240.16M USD | $2.76M 77.66K USD | $12.3 0.35 USD | $12.9 0.36 USD | $8.54B 240.16M USD | 18.35 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.1 0.62 USD |
-0.9
|
$7.74B 217.77M USD | $712.26K 20.04K USD | $21.8 0.61 USD | $22.5 0.63 USD | $7.74B 217.77M USD | 11.10 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $7.05 0.2 USD |
+1.44
|
$7.1B 199.66M USD | $7.86M 221.23K USD | $6.8 0.19 USD | $7.1 0.2 USD | $7.1B 199.66M USD | 54.23 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.05 0.23 USD |
0
|
$6.92B 194.73M USD | $930K 26.17K USD | $7.95 0.22 USD | $8.2 0.23 USD | $6.92B 194.73M USD | 20.12 | $0.4 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.24 0.12 USD |
+2.42
|
$6.51B 183.3M USD | $3.72M 104.75K USD | $4.14 0.12 USD | $4.28 0.12 USD | $6.51B 183.3M USD | 11.45 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.6 0.58 USD |
+1.98
|
$4.12B 115.93M USD | $1.06M 29.91K USD | $20.3 0.57 USD | $20.7 0.58 USD | $4.12B 115.93M USD | 19.07 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.2 0.34 USD |
0
|
$3.46B 97.45M USD | $136.76K 3.85K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.46B 97.45M USD | 9.45 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.7 0.16 USD |
+0.88
|
$3.1B 87.19M USD | $1.32M 37.06K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.1B 87.19M USD | 5.48 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.7 0.3 USD |
-0.93
|
$2.83B 79.7M USD | $830.77K 23.38K USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.83B 79.7M USD | 18.44 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.64 0.13 USD |
+0.43
|
$2.77B 77.91M USD | $892.34K 25.11K USD | $4.62 0.13 USD | $4.72 0.13 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.65 0.02 USD |
+10.17
|
$2.61B 73.3M USD | $40.52M 1.14M USD | $0.5899 0.02 USD | $0.68 0.02 USD | $2.61B 73.3M USD | 0 | -$0.67 -0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $6.85 0.19 USD |
+7.87
|
$2.55B 71.82M USD | $1.5M 42.19K USD | $6.4 0.18 USD | $7.1 0.2 USD | $2.55B 71.82M USD | 0 | -$0.26 -0.007 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
-0.89
|
$2.45B 68.94M USD | $206.77K 5.82K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $12.69M 357.1K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.7 0.08 USD |
-1.46
|
$1.72B 48.4M USD | $63.8K 1.8K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 7.71 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.8 0.11 USD |
-1.04
|
$1.59B 44.88M USD | $98.45K 2.77K USD | $3.76 0.11 USD | $3.84 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.83 0.05 USD |
+0.55
|
$1.49B 41.85M USD | $1.83M 51.48K USD | $1.82 0.05 USD | $1.88 0.05 USD | $1.49B 41.85M USD | 16.63 | $0.11 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.76 0.05 USD |
+0.57
|
$1.12B 31.38M USD | $4.13M 116.23K USD | $1.69 0.05 USD | $1.77 0.05 USD | $1.12B 31.38M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.76 0.05 USD |
+0.57
|
$1.12B 31.38M USD | $4.13M 116.23K USD | $1.69 0.05 USD | $1.77 0.05 USD | $1.12B 31.38M USD | 0 | -$0.09 -0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
0
|
$999.38M 28.12M USD | $640.7K 18.03K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8299 0.02 USD |
+5.06
|
$939.75M 26.44M USD | $447.11K 12.58K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $939.75M 26.44M USD | 83.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.15 0.03 USD |
+1.77
|
$937.75M 26.39M USD | $282.8K 7.96K USD | $1.14 0.03 USD | $1.16 0.03 USD | $937.75M 26.39M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7 0.2 USD |
+2.94
|
$935.05M 26.31M USD | $4.4K 123.8 USD | $7 0.2 USD | $7 0.2 USD | $935.05M 26.31M USD | 0 | -$0.5 -0.01 USD | |
| SVOA Public Company Limited SVOA.BK | $1.12 0.03 USD |
+0.9
|
$911.09M 25.64M USD | $168.71K 4.75K USD | $1.06 0.03 USD | $1.13 0.03 USD | $911.09M 25.64M USD | 37.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
0
|
$749.09M 21.08M USD | $87.22K 2.45K USD | $2.44 0.07 USD | $2.46 0.07 USD | $749.09M 21.08M USD | 8.41 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
+1.02
|
$642.08M 18.07M USD | $707.5K 19.91K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $1.32M 37.27K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $1.32M 37.27K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.39 0.04 USD |
-1.42
|
$556M 15.64M USD | $143.81K 4.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.66 0.05 USD |
-0.6
|
$464.8M 13.08M USD | $101.81K 2.86K USD | $1.66 0.05 USD | $1.69 0.05 USD | $464.8M 13.08M USD | 6.91 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $591.71K 16.65K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $986.23K 27.75K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $7.03M 197.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5899 0.02 USD |
+1.72
|
$98.77M 2.78M USD | $6.6K 185.71 USD | $0.54 0.02 USD | $0.6099 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
+0.84
|
$62.7B 1.76B USD | $97.49M 2.74M USD | $5.95 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 24.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $17.5 0.49 USD |
+0.57
|
$20.69B 582.06M USD | $7.8M 219.38K USD | $17.4 0.49 USD | $18 0.51 USD | $20.69B 582.06M USD | 12.58 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.65 0.22 USD |
-2.55
|
$16.47B 463.48M USD | $1.22M 34.44K USD | $7.65 0.22 USD | $8 0.23 USD | $16.47B 463.48M USD | 10.92 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.15 0.26 USD |
-2.66
|
$11.28B 317.39M USD | $57.2K 1.61K USD | $9.15 0.26 USD | $9.4 0.26 USD | $11.28B 317.39M USD | 38.12 | $0.24 0.006 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $12 0.34 USD |
-0.83
|
$10.17B 286.11M USD | $522.4K 14.7K USD | $12 0.34 USD | $12.2 0.34 USD | $10.17B 286.11M USD | 16.21 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.05 0.25 USD |
-0.55
|
$9.92B 279.11M USD | $11.61M 326.74K USD | $9.05 0.25 USD | $9.35 0.26 USD | $9.92B 279.11M USD | 0 | -$0.02 -0.0005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.3 0.35 USD |
-2.38
|
$8.54B 240.16M USD | $2.76M 77.65K USD | $12.3 0.35 USD | $12.9 0.36 USD | $8.54B 240.16M USD | 18.63 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.05 0.23 USD |
0
|
$8.14B 229M USD | $930K 26.17K USD | $7.95 0.22 USD | $8.2 0.23 USD | $8.14B 229M USD | 28.75 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.1 0.62 USD |
-0.9
|
$7.74B 217.77M USD | $712.1K 20.04K USD | $21.8 0.61 USD | $22.5 0.63 USD | $7.74B 217.77M USD | 11.10 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $7.05 0.2 USD |
+1.44
|
$7.1B 199.66M USD | $7.86M 221.23K USD | $6.8 0.19 USD | $7.1 0.2 USD | $7.1B 199.66M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.24 0.12 USD |
+2.42
|
$6.51B 183.3M USD | $3.72M 104.74K USD | $4.14 0.12 USD | $4.28 0.12 USD | $6.51B 183.3M USD | 8.33 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.6 0.58 USD |
+1.98
|
$4.47B 125.65M USD | $1.06M 29.91K USD | $20.3 0.57 USD | $20.7 0.58 USD | $4.47B 125.65M USD | 19.07 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.2 0.34 USD |
0
|
$3.71B 104.29M USD | $136.4K 3.84K USD | $12.1 0.34 USD | $12.3 0.35 USD | $3.71B 104.29M USD | 9.45 | $1.29 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $172 4.84 USD |
+0.88
|
$3.63B 102.23M USD | $300 8.44 USD | $172 4.84 USD | $172.5 4.85 USD | $3.63B 102.23M USD | 9.13 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $172 4.84 USD |
+0.88
|
$3.59B 101.14M USD | $335 9.43 USD | $172 4.84 USD | $172.5 4.85 USD | $3.59B 101.14M USD | 9.13 | $18.82 0.53 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.7 0.16 USD |
+0.88
|
$3.1B 87.19M USD | $1.32M 37.06K USD | $5.6 0.16 USD | $5.75 0.16 USD | $3.1B 87.19M USD | 5.48 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-0.63
|
$2.92B 82.1M USD | $2K 56.27 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.92B 82.1M USD | 11.12 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
-0.63
|
$2.84B 80.02M USD | $2K 56.27 USD | $7.8 0.22 USD | $7.95 0.22 USD | $2.84B 80.02M USD | 11.12 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.7 0.3 USD |
-0.93
|
$2.83B 79.7M USD | $830.7K 23.37K USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.83B 79.7M USD | 18.44 | $0.58 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.85 0.19 USD |
+7.87
|
$2.79B 78.5M USD | $1.5M 42.18K USD | $6.4 0.18 USD | $7.1 0.2 USD | $2.79B 78.5M USD | 0 | -$0.26 -0.007 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.64 0.13 USD |
+0.43
|
$2.77B 77.91M USD | $892.3K 25.11K USD | $4.62 0.13 USD | $4.72 0.13 USD | $2.77B 77.91M USD | 6.18 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.65 0.02 USD |
+10.17
|
$2.61B 73.3M USD | $40.52M 1.14M USD | $0.5899 0.02 USD | $0.68 0.02 USD | $2.61B 73.3M USD | 0 | -$0.1 -0.002 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.55 0.16 USD |
-0.89
|
$2.45B 68.94M USD | $206.7K 5.82K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.45B 68.94M USD | 8.95 | $0.62 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.7 0.08 USD |
-1.46
|
$1.72B 48.4M USD | $63.8K 1.8K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.72B 48.4M USD | 5.09 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.8 0.11 USD |
-1.04
|
$1.59B 44.88M USD | $98.4K 2.77K USD | $3.76 0.11 USD | $3.84 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.16 0.09 USD |
-0.63
|
$1.52B 42.68M USD | $448.1K 12.61K USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.16 0.09 USD |
-0.63
|
$1.52B 42.68M USD | $448.16K 12.61K USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.5 0.1 USD |
+0.57
|
$1.28B 36.08M USD | $10K 281.37 USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.5 0.1 USD |
+0.57
|
$1.28B 36.08M USD | $10K 281.37 USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.28B 36.08M USD | 8.75 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.04 0.06 USD |
-1.92
|
$1.24B 34.78M USD | $76.4K 2.15K USD | $2.04 0.06 USD | $2.2 0.06 USD | $1.24B 34.78M USD | 12.00 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $2.04 0.06 USD |
-1.92
|
$1.22B 34.44M USD | $76.44K 2.15K USD | $2.04 0.06 USD | $2.2 0.06 USD | $1.22B 34.44M USD | 12.00 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.3 0.32 USD |
-5.83
|
$1.16B 32.67M USD | $200.2K 5.63K USD | $11.2 0.32 USD | $12 0.34 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.3 0.32 USD |
-5.83
|
$1.16B 32.67M USD | $200.2K 5.63K USD | $11.2 0.32 USD | $12 0.34 USD | $1.16B 32.67M USD | 10.00 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8499 0.02 USD |
0
|
$1.02B 28.8M USD | $640.7K 18.03K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $1.02B 28.8M USD | 14.16 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.12 0.03 USD |
+0.9
|
$1B 28.15M USD | $168.7K 4.75K USD | $1.06 0.03 USD | $1.13 0.03 USD | $1B 28.15M USD | 37.33 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8299 0.02 USD |
+5.06
|
$987.33M 27.78M USD | $447.1K 12.58K USD | $0.79 0.02 USD | $0.81 0.02 USD | $987.33M 27.78M USD | 83.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.15 0.03 USD |
+1.77
|
$981.41M 27.61M USD | $282.8K 7.96K USD | $1.14 0.03 USD | $1.16 0.03 USD | $981.41M 27.61M USD | 0 | -$0.19 -0.005 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7 0.2 USD |
+2.94
|
$935.05M 26.31M USD | $4.4K 123.8 USD | $7 0.2 USD | $7 0.2 USD | $935.05M 26.31M USD | 0 | -$0.5 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
0
|
$794.69M 22.36M USD | $87.2K 2.45K USD | $2.44 0.07 USD | $2.46 0.07 USD | $794.69M 22.36M USD | 8.41 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9899 0.03 USD |
+1.02
|
$642.08M 18.07M USD | $707.5K 19.91K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
0
|
$571.8M 16.09M USD | $591.7K 16.65K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $571.8M 16.09M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.39 0.04 USD |
-1.42
|
$556M 15.64M USD | $143.8K 4.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG.BK | $2.58 0.07 USD |
+0.78
|
$325.59M 9.16M USD | $112.8K 3.17K USD | $2.56 0.07 USD | $2.64 0.07 USD | $325.59M 9.16M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.58 0.07 USD |
+0.78
|
$325.59M 9.16M USD | $112.8K 3.17K USD | $2.56 0.07 USD | $2.64 0.07 USD | $325.59M 9.16M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
0
|
$236.92M 6.67M USD | $986.2K 27.75K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $7.03M 197.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5899 0.02 USD |
+1.72
|
$98.77M 2.78M USD | $6.6K 185.71 USD | $0.54 0.02 USD | $0.6099 0.02 USD | $98.77M 2.78M USD | 29.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.66 0.05 USD |
-0.6
|
$0 0 USD | $101.7K 2.86K USD | $1.66 0.05 USD | $1.69 0.05 USD | $0 0 USD | 8.17 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.83 0.05 USD |
+0.55
|
$0 0 USD | $1.83M 51.48K USD | $1.82 0.05 USD | $1.88 0.05 USD | $0 0 USD | 9.05 | $0.2 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}