国家/地区：泰国，交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.80 0.16 USD |
0
|
THB 60.61B 1.71B USD | THB 7.37M 207.26K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 60.61B 1.71B USD | 25.21 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 24.50 0.69 USD |
-0.41
|
THB 28.96B 814.89M USD | THB 7.23M 203.3K USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 28.96B 814.89M USD | 31.81 | THB 0.77 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 21.00 0.59 USD |
-0.94
|
THB 18.59B 523.15M USD | THB 6.36M 179K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 18.59B 523.15M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 21.00 0.59 USD |
-0.94
|
THB 18.59B 523.15M USD | THB 6.37M 179.19K USD | THB 20.70 0.58 USD | THB 21.40 0.6 USD | THB 18.59B 523.15M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
0
|
THB 15.40B 433.19M USD | THB 79.10K 2.23K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.25 0.26 USD |
+0.54
|
THB 10.14B 285.28M USD | THB 59.10K 1.66K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.14B 285.28M USD | 102.77 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.25 0.26 USD |
+0.54
|
THB 10.14B 285.28M USD | THB 59.10K 1.66K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 10.14B 285.28M USD | 102.77 | THB 0.09 0.002 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 1.50M 42.19K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 447.70K 12.6K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.80 0.33 USD |
-0.84
|
THB 8.46B 238.15M USD | THB 287.18K 8.08K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.46B 238.15M USD | 13.56 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
-0.88
|
THB 7.77B 218.68M USD | THB 278.71K 7.84K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
+0.83
|
THB 7.50B 210.97M USD | THB 74.05K 2.08K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.53 USD |
-0.52
|
THB 6.65B 187.22M USD | THB 102.90K 2.9K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.65 0.19 USD |
+1.53
|
THB 6.22B 175.02M USD | THB 160.20K 4.51K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.22B 175.02M USD | 27.70 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-0.83
|
THB 5.99B 168.51M USD | THB 24.10K 678.11 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.99B 168.51M USD | 12.65 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.40 0.15 USD |
-0.92
|
THB 4.52B 127.05M USD | THB 162.20K 4.56K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.52B 127.05M USD | 13.50 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.60 0.58 USD |
+1.48
|
THB 4.12B 115.93M USD | THB 37.05K 1.04K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
-1.72
|
THB 3.24B 91.06M USD | THB 133.04K 3.74K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.24B 91.06M USD | 10.65 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 5.30K 149.13 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.60 0.1 USD |
-1.1
|
THB 2.15B 60.45M USD | THB 97.91K 2.75K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.15B 60.45M USD | 5.29 | THB 0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 1.48M 41.53K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.78 0.11 USD |
0
|
THB 1.59B 44.64M USD | THB 26.00K 731.57 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.59B 44.64M USD | 10.80 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
0
|
THB 1.43B 40.15M USD | THB 128.50K 3.62K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.15M USD | 8.29 | THB 0.27 0.007 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
0
|
THB 1.38B 38.85M USD | THB 132.50K 3.73K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.30B 36.47M USD | THB 66.70K 1.88K USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 1.30B 36.47M USD | 12.00 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.52 0.04 USD |
0
|
THB 1.23B 34.75M USD | THB 68.20K 1.92K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 1.23B 34.75M USD | 19.00 | THB 0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 80.21K 2.26K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 157.61K 4.43K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
-4.04
|
THB 1.07B 30.01M USD | THB 501.90K 14.12K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.28 0.04 USD |
-0.77
|
THB 1.04B 29.3M USD | THB 59.00K 1.66K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.04B 29.3M USD | 21.33 | THB 0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.00B 28.15M USD | THB 64.20K 1.81K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 1.00B 28.15M USD | 0 | -THB 0.15 -0.004 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.46 0.07 USD |
-3.91
|
THB 984.00M 27.69M USD | THB 1.72M 48.35K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 984.00M 27.69M USD | 17.57 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 122.30K 3.44K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 2.32M 65.39K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Applicad Public Company Limited APP.BK | THB 2.04 0.06 USD |
-1.92
|
THB 571.20M 16.07M USD | THB 241.41K 6.79K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 571.20M 16.07M USD | 5.23 | THB 0.39 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.86 0.02 USD |
+2.38
|
THB 557.77M 15.69M USD | THB 284.50K 8.01K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 557.77M 15.69M USD | 9.55 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.72 0.02 USD |
-1.37
|
THB 474.69M 13.36M USD | THB 211.34K 5.95K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 474.69M 13.36M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.29 0.0081 USD |
0
|
THB 379.07M 10.67M USD | THB 566.51K 15.94K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 379.07M 10.67M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 266.60K 7.5K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
-0.76
|
THB 161.62M 4.55M USD | THB 54.31K 1.53K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 72.00K 2.03K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.40 0.01 USD |
+2.56
|
THB 66.96M 1.88M USD | THB 20.70K 582.44 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 66.96M 1.88M USD | 1.25 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 60.09B 1.69B USD | THB 7.01M 197.29K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 60.09B 1.69B USD | 22.11 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 28.84B 811.56M USD | THB 6.63M 186.44K USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 28.84B 811.56M USD | 31.68 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 15.50B 436.22M USD | THB 77.70K 2.19K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
-1.77
|
THB 8.88B 249.92M USD | THB 258.50K 7.27K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 8.88B 249.92M USD | 14.23 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 8.82B 248.09M USD | THB 308.90K 8.69K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 8.82B 248.09M USD | 13.56 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
0
|
THB 8.81B 247.96M USD | THB 263.40K 7.41K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.88 0.14 USD |
+0.83
|
THB 7.50B 210.97M USD | THB 74.20K 2.09K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 7.50B 210.97M USD | 9.58 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
-0.53
|
THB 6.65B 187.22M USD | THB 68.30K 1.92K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.60 0.19 USD |
+0.76
|
THB 6.17B 173.7M USD | THB 160.10K 4.5K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 6.17B 173.7M USD | 27.50 | THB 0.24 0.006 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 6.05B 170.21M USD | THB 4.19M 117.87K USD | THB 1.01 0.03 USD | THB 1.05 0.03 USD | THB 6.05B 170.21M USD | 0 | -THB 0.10 -0.002 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 6.00B 168.84M USD | THB 23.50K 661.23 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 6.00B 168.84M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 232.00 6.53 USD |
+0.87
|
THB 5.07B 142.62M USD | THB 800.00 22.51 USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 5.07B 142.62M USD | 7.74 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 232.00 6.53 USD |
+0.87
|
THB 4.85B 136.42M USD | THB 800.00 22.51 USD | THB 230.00 6.47 USD | THB 233.00 6.56 USD | THB 4.85B 136.42M USD | 7.74 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 4.52B 127.05M USD | THB 167.70K 4.72K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 4.52B 127.05M USD | 19.28 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
+1.48
|
THB 4.12B 115.93M USD | THB 37.00K 1.04K USD | THB 20.30 0.57 USD | THB 20.60 0.58 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
0
|
THB 3.44B 96.83M USD | THB 114.50K 3.22K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.44B 96.83M USD | 10.84 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.99B 84.19M USD | THB 3.40K 95.67 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.99B 84.19M USD | 11.76 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
0
|
THB 2.88B 81.04M USD | THB 3.00K 84.41 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.80 0.14 USD |
0
|
THB 2.62B 73.73M USD | THB 5.30K 149.13 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 2.62B 73.73M USD | 5.92 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.15 0.14 USD |
+1.98
|
THB 2.27B 63.97M USD | THB 5.30K 149.13 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 2.27B 63.97M USD | 9.71 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.10 0.14 USD |
+0.99
|
THB 2.25B 63.35M USD | THB 13.90K 391.11 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 2.25B 63.35M USD | 9.62 | THB 0.53 0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 5.95 0.17 USD |
0
|
THB 2.19B 61.65M USD | THB 66.10K 1.86K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.19B 61.65M USD | 5.95 | THB 1.00 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.62 0.1 USD |
-0.55
|
THB 2.16B 60.78M USD | THB 52.10K 1.47K USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.16B 60.78M USD | 5.32 | THB 0.68 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | THB 5.95 0.17 USD |
0
|
THB 2.15B 60.61M USD | THB 66.20K 1.86K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.15B 60.61M USD | 5.95 | THB 1.00 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
0
|
THB 1.75B 49.19M USD | THB 117.40K 3.3K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.75B 49.19M USD | 8.29 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.60B 45.09M USD | THB 200.00 5.63 USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 1.60B 45.09M USD | 10.74 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 1.42B 40.08M USD | THB 65.80K 1.85K USD | THB 2.16 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 40.08M USD | 12.11 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.66 0.1 USD |
+2.81
|
THB 1.34B 37.73M USD | THB 64.80K 1.82K USD | THB 3.56 0.1 USD | THB 3.70 0.1 USD | THB 1.34B 37.73M USD | 8.71 | THB 0.42 0.01 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
+0.78
|
THB 1.34B 37.58M USD | THB 5.90K 166.01 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.34B 37.58M USD | 11.30 | THB 1.15 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
0
|
THB 1.33B 37.29M USD | THB 13.50K 379.88 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 11.21 | THB 1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
-3.37
|
THB 1.26B 35.46M USD | THB 113.50K 3.19K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.26B 35.46M USD | 8.19 | THB 0.42 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.21B 34.03M USD | THB 73.10K 2.06K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
0
|
THB 1.21B 33.96M USD | THB 157.60K 4.43K USD | THB 4.54 0.13 USD | THB 4.62 0.13 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
-3.03
|
THB 1.08B 30.32M USD | THB 570.00K 16.04K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.28 0.04 USD |
-0.77
|
THB 1.04B 29.3M USD | THB 59.00K 1.66K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.04B 29.3M USD | 21.33 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.44 0.07 USD |
-4.72
|
THB 1.04B 29.24M USD | THB 1.57M 44.14K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.04B 29.24M USD | 17.42 | THB 0.14 0.003 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 8.80 0.25 USD |
-1.12
|
THB 1.01B 28.37M USD | THB 538.00 15.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 1.01B 28.37M USD | 97.77 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.80 0.25 USD |
-1.12
|
THB 1.01B 28.37M USD | THB 500.00 14.07 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 1.01B 28.37M USD | 97.77 | THB 0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.00B 28.15M USD | THB 64.20K 1.81K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 1.00B 28.15M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 161.60K 4.55K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.72 0.08 USD |
0
|
THB 835.05M 23.5M USD | THB 79.90K 2.25K USD | THB 2.72 0.08 USD | THB 2.74 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 2.32M 65.4K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 557.77M 15.69M USD | THB 405.40K 11.41K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 557.77M 15.69M USD | 9.55 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
-5.48
|
THB 454.91M 12.8M USD | THB 200.00 5.63 USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 392.14M 11.03M USD | THB 218.20K 6.14K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 392.14M 11.03M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 44.40K 1.25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.30 0.04 USD |
-1.52
|
THB 160.39M 4.51M USD | THB 8.90K 250.42 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 160.39M 4.51M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 76.90K 2.16K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.39 0.01 USD |
0
|
THB 65.29M 1.84M USD | THB 20.40K 574 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 65.29M 1.84M USD | 1.21 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 0.00 0 USD | THB 179.90K 5.06K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 0.00 0 USD | 10.04 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.52 0.04 USD |
0
|
THB 0.00 0 USD | THB 68.20K 1.92K USD | THB 1.51 0.04 USD | THB 1.52 0.04 USD | THB 0.00 0 USD | 7.52 | THB 0.20 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}