交易所：Thailand ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (96)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (96)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.25 0.15 USD |
+8.02
|
$54.86B 1.54B USD | $131.73M 3.71M USD | $5.2 0.15 USD | $5.55 0.16 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16 0.45 USD |
+6.67
|
$18.91B 532.17M USD | $22.54M 634.27K USD | $16 0.45 USD | $16.9 0.48 USD | $18.91B 532.17M USD | 11.51 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.45 0.21 USD |
+3.47
|
$16.04B 451.36M USD | $1.22M 34.35K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.04B 451.36M USD | 11.64 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.2 0.46 USD |
+8
|
$14.34B 403.57M USD | $18.89M 531.43K USD | $16.1 0.45 USD | $17.1 0.48 USD | $14.34B 403.57M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.2 0.46 USD |
+8
|
$14.34B 403.57M USD | $18.89M 531.4K USD | $16.1 0.45 USD | $17.1 0.48 USD | $14.34B 403.57M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $16.3 0.46 USD |
+2.52
|
$11.66B 328.15M USD | $1.75M 49.37K USD | $15.8 0.44 USD | $16.8 0.47 USD | $11.66B 328.15M USD | 23.97 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $16.3 0.46 USD |
+2.52
|
$11.66B 328.15M USD | $1.75M 49.37K USD | $15.8 0.44 USD | $16.8 0.47 USD | $11.66B 328.15M USD | 23.97 | $0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $127.38M 3.58M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.5 0.3 USD |
+7.14
|
$8.9B 250.35M USD | $1.52M 42.74K USD | $10.2 0.29 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.05 0.23 USD |
+10.27
|
$8.82B 248.27M USD | $17.31M 487.05K USD | $7.6 0.21 USD | $8.35 0.23 USD | $8.82B 248.27M USD | 0 | -$0.02 -0.0005 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.7 0.58 USD |
+4.02
|
$7.25B 203.97M USD | $444.88K 12.52K USD | $20.5 0.58 USD | $21 0.59 USD | $7.25B 203.97M USD | 10.40 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.52 0.13 USD |
+3.2
|
$6.94B 195.4M USD | $2.58M 72.64K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.94B 195.4M USD | 12.21 | $0.37 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.8 0.28 USD |
+6.52
|
$6.8B 191.34M USD | $3.85M 108.24K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.62 | $0.67 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.95 0.2 USD |
+5.3
|
$6.5B 182.92M USD | $87.4K 2.46K USD | $6.7 0.19 USD | $6.95 0.2 USD | $6.5B 182.92M USD | 28.95 | $0.24 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.5 0.21 USD |
0
|
$6.48B 182.41M USD | $704.9K 19.83K USD | $7.5 0.21 USD | $8.05 0.23 USD | $6.48B 182.41M USD | 18.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.95 0.17 USD |
+1.71
|
$5.99B 168.51M USD | $6.81M 191.5K USD | $5.85 0.16 USD | $6.15 0.17 USD | $5.99B 168.51M USD | 45.76 | $0.13 0.003 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.8 0.53 USD |
+6.21
|
$3.76B 105.8M USD | $776.58K 21.85K USD | $18 0.51 USD | $18.9 0.53 USD | $3.76B 105.8M USD | 17.40 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.2 0.32 USD |
0
|
$3.18B 89.46M USD | $395.72K 11.13K USD | $11 0.31 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.4 0.15 USD |
+4.85
|
$2.94B 82.6M USD | $611.72K 17.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.94B 82.6M USD | 5.19 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.4 0.26 USD |
+4.44
|
$2.49B 70.01M USD | $562.38K 15.82K USD | $9.3 0.26 USD | $9.65 0.27 USD | $2.49B 70.01M USD | 16.20 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.1 0.12 USD |
+6.77
|
$2.45B 68.84M USD | $9.62M 270.65K USD | $3.98 0.11 USD | $4.28 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.53 0.01 USD |
+1.92
|
$2.12B 59.77M USD | $5.94M 167.1K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.12B 59.77M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $127.38M 3.58M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.92 0.11 USD |
+2.08
|
$1.65B 46.29M USD | $105.29K 2.96K USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.65B 46.29M USD | 11.52 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.46 0.07 USD |
+10.81
|
$1.57B 44.1M USD | $274.01K 7.71K USD | $2.36 0.07 USD | $2.54 0.07 USD | $1.57B 44.1M USD | 7.02 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.96 0.08 USD |
+2.78
|
$1.42B 39.98M USD | $327.62K 9.22K USD | $2.92 0.08 USD | $3.04 0.09 USD | $1.42B 39.98M USD | 14.09 | $0.21 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
+8.9
|
$1.29B 36.36M USD | $20.24M 569.43K USD | $1.47 0.04 USD | $1.66 0.05 USD | $1.29B 36.36M USD | 14.45 | $0.11 0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
+1.71
|
$1.15B 32.24M USD | $6.19M 174.05K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.15B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.78 0.05 USD |
+1.71
|
$1.15B 32.24M USD | $6.19M 174.05K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.15B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.2 0.2 USD |
+2.86
|
$961.77M 27.06M USD | $1.61K 45.16 USD | $6.6 0.19 USD | $7.2 0.2 USD | $961.77M 27.06M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $375.01K 10.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.03 0.03 USD |
+7.29
|
$837.88M 23.58M USD | $507.81K 14.29K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $837.88M 23.58M USD | 34.33 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $156.11K 4.39K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1 0.03 USD |
+9.89
|
$818.58M 23.03M USD | $1.99M 55.9K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $818.58M 23.03M USD | 0 | -$0.19 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.03 0.03 USD |
+3
|
$668.02M 18.8M USD | $1.44M 40.48K USD | $0.9799 0.03 USD | $1.07 0.03 USD | $668.02M 18.8M USD | 17.16 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.12 0.06 USD |
+0.95
|
$650.85M 18.31M USD | $212.57K 5.98K USD | $2.12 0.06 USD | $2.22 0.06 USD | $650.85M 18.31M USD | 7.31 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI.BK | $1.26 0.04 USD |
+5
|
$504M 14.18M USD | $696.08K 19.59K USD | $1.19 0.03 USD | $1.3 0.04 USD | $504M 14.18M USD | 10.50 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.73 0.05 USD |
+3.59
|
$484.4M 13.63M USD | $173.78K 4.89K USD | $1.69 0.05 USD | $1.74 0.05 USD | $484.4M 13.63M USD | 7.20 | $0.24 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $1.49M 41.8K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $1.49M 41.8K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | $2.44 0.07 USD |
+5.17
|
$307.92M 8.66M USD | $160.61K 4.52K USD | $2.44 0.07 USD | $2.58 0.07 USD | $307.92M 8.66M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
+5.56
|
$248.35M 6.99M USD | $564.73K 15.89K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $375.3K 10.56K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
+50
|
$112.1M 3.15M USD | $3.52M 99.07K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5999 0.02 USD |
+1.69
|
$100.44M 2.83M USD | $33.7K 948.23 USD | $0.54 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
+8.02
|
$54.86B 1.54B USD | $131.73M 3.71M USD | $5.2 0.15 USD | $5.55 0.16 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16 0.45 USD |
+6.67
|
$18.91B 532.17M USD | $22.54M 634.25K USD | $16 0.45 USD | $16.9 0.48 USD | $18.91B 532.17M USD | 11.51 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.45 0.21 USD |
+3.47
|
$16.04B 451.36M USD | $1.22M 34.34K USD | $7.3 0.21 USD | $7.6 0.21 USD | $16.04B 451.36M USD | 10.64 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.5 0.3 USD |
+7.14
|
$8.9B 250.35M USD | $1.52M 42.73K USD | $10.2 0.29 USD | $10.8 0.3 USD | $8.9B 250.35M USD | 14.18 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.05 0.23 USD |
+10.27
|
$8.82B 248.27M USD | $17.31M 487.03K USD | $7.6 0.21 USD | $8.35 0.23 USD | $8.82B 248.27M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.5 0.21 USD |
0
|
$7.58B 213.35M USD | $704.9K 19.83K USD | $7.5 0.21 USD | $8.05 0.23 USD | $7.58B 213.35M USD | 26.78 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.7 0.58 USD |
+4.02
|
$7.25B 203.97M USD | $444.8K 12.52K USD | $20.5 0.58 USD | $21 0.59 USD | $7.25B 203.97M USD | 10.40 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.52 0.13 USD |
+3.2
|
$6.94B 195.4M USD | $2.58M 72.64K USD | $4.48 0.13 USD | $4.56 0.13 USD | $6.94B 195.4M USD | 8.88 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.8 0.28 USD |
+6.52
|
$6.8B 191.34M USD | $3.85M 108.23K USD | $9.65 0.27 USD | $9.85 0.28 USD | $6.8B 191.34M USD | 14.84 | $0.66 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.95 0.2 USD |
+5.3
|
$6.5B 182.92M USD | $87.3K 2.46K USD | $6.7 0.19 USD | $6.95 0.2 USD | $6.5B 182.92M USD | 28.95 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.95 0.17 USD |
+1.71
|
$5.99B 168.51M USD | $6.81M 191.5K USD | $5.85 0.16 USD | $6.15 0.17 USD | $5.99B 168.51M USD | 0 | -$0.84 -0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.8 0.53 USD |
+6.21
|
$3.76B 105.8M USD | $776.5K 21.85K USD | $18 0.51 USD | $18.9 0.53 USD | $3.76B 105.8M USD | 17.40 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $163.5 4.6 USD |
+1.87
|
$3.42B 96.14M USD | $700 19.7 USD | $162.5 4.57 USD | $165 4.64 USD | $3.42B 96.14M USD | 8.68 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $163.5 4.6 USD |
+1.87
|
$3.42B 96.14M USD | $701 19.72 USD | $162.5 4.57 USD | $165 4.64 USD | $3.42B 96.14M USD | 8.68 | $18.83 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.2 0.32 USD |
0
|
$3.18B 89.46M USD | $395.5K 11.13K USD | $11 0.31 USD | $11.4 0.32 USD | $3.18B 89.46M USD | 8.68 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.4 0.15 USD |
+4.85
|
$2.94B 82.6M USD | $611.7K 17.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.94B 82.6M USD | 5.19 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.65 0.22 USD |
+0.66
|
$2.75B 77.49M USD | $7.7K 216.66 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.75B 77.49M USD | 10.77 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.65 0.22 USD |
+0.66
|
$2.75B 77.49M USD | $7.7K 216.66 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.75B 77.49M USD | 10.77 | $0.71 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.75 0.16 USD |
+1.77
|
$2.54B 71.42M USD | $313.4K 8.82K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.75 0.16 USD |
+1.77
|
$2.54B 71.42M USD | $313.4K 8.82K USD | $5.65 0.16 USD | $5.8 0.16 USD | $2.54B 71.42M USD | 9.27 | $0.62 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.4 0.26 USD |
+4.44
|
$2.49B 70.01M USD | $562.3K 15.82K USD | $9.3 0.26 USD | $9.65 0.27 USD | $2.49B 70.01M USD | 16.20 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.1 0.12 USD |
+6.77
|
$2.45B 68.84M USD | $9.62M 270.64K USD | $3.98 0.11 USD | $4.28 0.12 USD | $2.45B 68.84M USD | 5.46 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.53 0.01 USD |
+1.92
|
$2.12B 59.77M USD | $5.94M 167.1K USD | $0.53 0.01 USD | $0.5699 0.02 USD | $2.12B 59.77M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.5 0.15 USD |
+4.76
|
$1.99B 56.05M USD | $91.6K 2.58K USD | $5.1 0.14 USD | $5.6 0.16 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.5 0.15 USD |
+4.76
|
$1.99B 56.05M USD | $91.6K 2.58K USD | $5.1 0.14 USD | $5.6 0.16 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.92 0.11 USD |
+2.08
|
$1.65B 46.29M USD | $105.2K 2.96K USD | $3.88 0.11 USD | $3.96 0.11 USD | $1.65B 46.29M USD | 11.52 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.46 0.07 USD |
+10.81
|
$1.57B 44.1M USD | $274K 7.71K USD | $2.36 0.07 USD | $2.54 0.07 USD | $1.57B 44.1M USD | 4.64 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.96 0.08 USD |
+2.78
|
$1.42B 39.98M USD | $327.6K 9.22K USD | $2.92 0.08 USD | $3.04 0.09 USD | $1.42B 39.98M USD | 14.09 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.56 0.1 USD |
+4.71
|
$1.3B 36.7M USD | $45.96K 1.29K USD | $3.46 0.1 USD | $3.58 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.56 0.1 USD |
+4.71
|
$1.3B 36.7M USD | $45.8K 1.29K USD | $3.46 0.1 USD | $3.58 0.1 USD | $1.3B 36.7M USD | 8.90 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.9 0.31 USD |
+1.87
|
$1.12B 31.51M USD | $85.8K 2.41K USD | $10.8 0.3 USD | $11.3 0.32 USD | $1.12B 31.51M USD | 9.64 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.9 0.31 USD |
+1.87
|
$1.12B 31.51M USD | $85.8K 2.41K USD | $10.8 0.3 USD | $11.3 0.32 USD | $1.12B 31.51M USD | 9.64 | $1.13 0.03 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.84 0.05 USD |
+6.98
|
$1.1B 31.06M USD | $414.2K 11.65K USD | $1.8 0.05 USD | $1.85 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
+6.98
|
$1.1B 31.06M USD | $414.2K 11.65K USD | $1.8 0.05 USD | $1.85 0.05 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.2 0.2 USD |
+2.86
|
$961.77M 27.06M USD | $1.6K 45.02 USD | $6.6 0.19 USD | $7.2 0.2 USD | $961.77M 27.06M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $375K 10.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.03 0.03 USD |
+7.29
|
$837.88M 23.58M USD | $507.8K 14.29K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $837.88M 23.58M USD | 34.33 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $156.1K 4.39K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1 0.03 USD |
+9.89
|
$818.58M 23.03M USD | $1.99M 55.89K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $818.58M 23.03M USD | 0 | -$0.19 -0.005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.03 0.03 USD |
+3
|
$668.02M 18.8M USD | $1.44M 40.48K USD | $0.9799 0.03 USD | $1.07 0.03 USD | $668.02M 18.8M USD | 17.16 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.12 0.06 USD |
+0.95
|
$650.85M 18.31M USD | $212.5K 5.98K USD | $2.12 0.06 USD | $2.22 0.06 USD | $650.85M 18.31M USD | 7.31 | $0.29 0.008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.26 0.04 USD |
+5
|
$504M 14.18M USD | $696K 19.58K USD | $1.19 0.03 USD | $1.3 0.04 USD | $504M 14.18M USD | 10.50 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.44 0.07 USD |
+5.17
|
$307.92M 8.66M USD | $160.6K 4.52K USD | $2.44 0.07 USD | $2.58 0.07 USD | $307.92M 8.66M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$248.35M 6.99M USD | $564.7K 15.89K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+5.71
|
$230.69M 6.49M USD | $375.3K 10.56K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 12.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
+50
|
$112.1M 3.15M USD | $3.52M 99.07K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5999 0.02 USD |
+1.69
|
$100.44M 2.83M USD | $33.7K 948.23 USD | $0.54 0.02 USD | $0.6099 0.02 USD | $100.44M 2.83M USD | 30.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.73 0.05 USD |
+3.59
|
$0 0 USD | $173.6K 4.88K USD | $1.69 0.05 USD | $1.74 0.05 USD | $0 0 USD | 8.52 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.59 0.04 USD |
+8.9
|
$0 0 USD | $20.24M 569.43K USD | $1.47 0.04 USD | $1.66 0.05 USD | $0 0 USD | 7.87 | $0.2 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}