国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.12 8.64 USD |
+1.9
|
CN¥1.23T 171.52B USD | CN¥144.84M 20.14M USD | CN¥61.00 8.48 USD | CN¥62.77 8.73 USD | CN¥1.23T 171.52B USD | 40.33 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.13 15.59 USD |
-0.77
|
CN¥897.06B 124.73B USD | CN¥14.76M 2.05M USD | CN¥112.03 15.58 USD | CN¥113.69 15.81 USD | CN¥897.06B 124.73B USD | 224.25 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,329.00 184.79 USD |
+0.02
|
CN¥560.42B 77.92B USD | CN¥3.32M 461.2K USD | CN¥1,322.00 183.82 USD | CN¥1,360.00 189.1 USD | CN¥560.42B 77.92B USD | 294.02 | CN¥4.52 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥260.77 36.26 USD |
+0.14
|
CN¥163.28B 22.7B USD | CN¥7.66M 1.06M USD | CN¥259.13 36.03 USD | CN¥267.97 37.26 USD | CN¥163.28B 22.7B USD | 84.94 | CN¥3.07 0.43 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.50 16.62 USD |
-1.3
|
CN¥144.52B 20.1B USD | CN¥6.53M 908.18K USD | CN¥119.01 16.55 USD | CN¥121.10 16.84 USD | CN¥144.52B 20.1B USD | 34.53 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.38 13.68 USD |
-1.23
|
CN¥143.94B 20.01B USD | CN¥16.85M 2.34M USD | CN¥98.28 13.67 USD | CN¥100.26 13.94 USD | CN¥143.94B 20.01B USD | 68.31 | CN¥1.44 0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.40 8.12 USD |
-0.63
|
CN¥141.86B 19.72B USD | CN¥18.30M 2.54M USD | CN¥58.28 8.1 USD | CN¥60.15 8.36 USD | CN¥141.86B 19.72B USD | 50.34 | CN¥1.16 0.16 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥304.34 42.32 USD |
-1.6
|
CN¥140.96B 19.6B USD | CN¥2.69M 373.87K USD | CN¥304.01 42.27 USD | CN¥309.93 43.09 USD | CN¥140.96B 19.6B USD | 79.25 | CN¥3.84 0.53 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.18 28.81 USD |
-1.58
|
CN¥138.37B 19.24B USD | CN¥12.56M 1.75M USD | CN¥206.66 28.73 USD | CN¥210.99 29.34 USD | CN¥138.37B 19.24B USD | 101.55 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.10 2.52 USD |
-1.15
|
CN¥137.16B 19.07B USD | CN¥77.71M 10.8M USD | CN¥18.00 2.5 USD | CN¥18.34 2.55 USD | CN¥137.16B 19.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.58 16.49 USD |
+0.36
|
CN¥135.79B 18.88B USD | CN¥11.73M 1.63M USD | CN¥118.28 16.45 USD | CN¥120.28 16.72 USD | CN¥135.79B 18.88B USD | 65.51 | CN¥1.81 0.25 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.06 3.07 USD |
-1.3
|
CN¥99.31B 13.81B USD | CN¥37.54M 5.22M USD | CN¥21.73 3.02 USD | CN¥22.45 3.12 USD | CN¥99.31B 13.81B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.42 1.73 USD |
-3.95
|
CN¥86.93B 12.09B USD | CN¥147.13M 20.46M USD | CN¥12.37 1.72 USD | CN¥12.92 1.8 USD | CN¥86.93B 12.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.30 9.77 USD |
-7.6
|
CN¥80.93B 11.25B USD | CN¥30.48M 4.24M USD | CN¥69.80 9.71 USD | CN¥74.00 10.29 USD | CN¥80.93B 11.25B USD | 21.30 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.75 13.31 USD |
-2.69
|
CN¥79.65B 11.07B USD | CN¥15.85M 2.2M USD | CN¥93.50 13 USD | CN¥97.59 13.57 USD | CN¥79.65B 11.07B USD | 64.69 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.60 25.11 USD |
-2.9
|
CN¥76.02B 10.57B USD | CN¥6.85M 952.14K USD | CN¥180.50 25.1 USD | CN¥186.80 25.97 USD | CN¥76.02B 10.57B USD | 74.62 | CN¥2.42 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥157.93 21.96 USD |
+0.15
|
CN¥75.83B 10.54B USD | CN¥1.30M 181.37K USD | CN¥157.30 21.87 USD | CN¥160.50 22.32 USD | CN¥75.83B 10.54B USD | 42.22 | CN¥3.74 0.52 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥140.41 19.52 USD |
-1.41
|
CN¥73.84B 10.27B USD | CN¥7.15M 994.52K USD | CN¥139.84 19.44 USD | CN¥143.07 19.89 USD | CN¥73.84B 10.27B USD | 0 | -CN¥1.10 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.96 7.5 USD |
+9.28
|
CN¥71.63B 9.96B USD | CN¥25.00M 3.48M USD | CN¥48.30 6.72 USD | CN¥54.19 7.53 USD | CN¥71.63B 9.96B USD | 91.45 | CN¥0.59 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.78 3.03 USD |
-2.9
|
CN¥69.58B 9.67B USD | CN¥19.82M 2.76M USD | CN¥21.75 3.02 USD | CN¥22.42 3.12 USD | CN¥69.58B 9.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.65 5.1 USD |
+0.52
|
CN¥65.58B 9.12B USD | CN¥27.30M 3.8M USD | CN¥36.53 5.08 USD | CN¥37.78 5.25 USD | CN¥65.58B 9.12B USD | 44.15 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.09 1.82 USD |
-0.38
|
CN¥65.31B 9.08B USD | CN¥21.69M 3.02M USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥65.31B 9.08B USD | 654.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.79 8.87 USD |
-1.12
|
CN¥62.82B 8.73B USD | CN¥14.19M 1.97M USD | CN¥62.94 8.75 USD | CN¥65.50 9.11 USD | CN¥62.82B 8.73B USD | 48.32 | CN¥1.32 0.18 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.44 11.6 USD |
+0.4
|
CN¥62.74B 8.72B USD | CN¥8.18M 1.14M USD | CN¥82.80 11.51 USD | CN¥85.40 11.87 USD | CN¥62.74B 8.72B USD | 106.97 | CN¥0.78 0.11 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.74 2.88 USD |
-0.34
|
CN¥62.42B 8.68B USD | CN¥14.98M 2.08M USD | CN¥20.61 2.87 USD | CN¥21.03 2.92 USD | CN¥62.42B 8.68B USD | 62.84 | CN¥0.33 0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.81 2.89 USD |
-1.84
|
CN¥59.74B 8.31B USD | CN¥8.37M 1.16M USD | CN¥20.78 2.89 USD | CN¥21.23 2.95 USD | CN¥59.74B 8.31B USD | 41.61 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.34 3.94 USD |
-2.21
|
CN¥53.68B 7.46B USD | CN¥16.82M 2.34M USD | CN¥28.33 3.94 USD | CN¥29.08 4.04 USD | CN¥53.68B 7.46B USD | 51.52 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥115.62 16.08 USD |
-1.37
|
CN¥51.13B 7.11B USD | CN¥13.44M 1.87M USD | CN¥115.15 16.01 USD | CN¥118.41 16.46 USD | CN¥51.13B 7.11B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-1.86
|
$7.06B — | $577.00K — | $0.95 — | $0.97 — | $7.06B — | 13.58 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.69 1.63 USD |
-2.26
|
CN¥49.96B 6.95B USD | CN¥104.67M 14.55M USD | CN¥11.61 1.61 USD | CN¥12.07 1.68 USD | CN¥49.96B 6.95B USD | 146.12 | CN¥0.08 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.62 3.15 USD |
-2.5
|
CN¥49.79B 6.92B USD | CN¥11.12M 1.55M USD | CN¥22.58 3.14 USD | CN¥23.36 3.25 USD | CN¥49.79B 6.92B USD | 30.98 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.82 2.76 USD |
-0.1
|
CN¥48.89B 6.8B USD | CN¥19.39M 2.7M USD | CN¥19.70 2.74 USD | CN¥20.03 2.79 USD | CN¥48.89B 6.8B USD | 16.79 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.08 5.43 USD |
-2.3
|
CN¥48.64B 6.76B USD | CN¥29.60M 4.12M USD | CN¥39.02 5.43 USD | CN¥40.08 5.57 USD | CN¥48.64B 6.76B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.02 3.9 USD |
+0.5
|
CN¥46.63B 6.48B USD | CN¥12.74M 1.77M USD | CN¥27.73 3.86 USD | CN¥28.18 3.92 USD | CN¥46.63B 6.48B USD | 87.56 | CN¥0.32 0.04 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.44 1.87 USD |
-3.17
|
CN¥45.92B 6.39B USD | CN¥42.33M 5.89M USD | CN¥13.38 1.86 USD | CN¥13.91 1.93 USD | CN¥45.92B 6.39B USD | 0 | -CN¥0.60 -0.08 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥437.15 60.78 USD |
-1.45
|
CN¥44.97B 6.25B USD | CN¥1.69M 234.74K USD | CN¥435.00 60.48 USD | CN¥449.88 62.55 USD | CN¥44.97B 6.25B USD | 10928.75 | CN¥0.04 0.005 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.59 8.29 USD |
-0.07
|
CN¥44.34B 6.16B USD | CN¥4.75M 659.78K USD | CN¥58.71 8.16 USD | CN¥60.11 8.36 USD | CN¥44.34B 6.16B USD | 114.59 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.39 6.17 USD |
-1.27
|
CN¥41.45B 5.76B USD | CN¥7.27M 1.01M USD | CN¥44.22 6.15 USD | CN¥45.08 6.27 USD | CN¥41.45B 5.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.09 2.38 USD |
-2.01
|
CN¥40.03B 5.57B USD | CN¥24.44M 3.4M USD | CN¥17.03 2.37 USD | CN¥17.48 2.43 USD | CN¥40.03B 5.57B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.46 12.99 USD |
-2.95
|
CN¥39.36B 5.47B USD | CN¥7.72M 1.07M USD | CN¥92.95 12.92 USD | CN¥96.84 13.46 USD | CN¥39.36B 5.47B USD | 42.48 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥229.98 31.98 USD |
-3.34
|
CN¥38.80B 5.39B USD | CN¥3.49M 484.69K USD | CN¥229.30 31.88 USD | CN¥239.45 33.29 USD | CN¥38.80B 5.39B USD | 58.22 | CN¥3.95 0.55 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥109.32 15.2 USD |
+2.28
|
CN¥38.55B 5.36B USD | CN¥26.08M 3.63M USD | CN¥106.25 14.77 USD | CN¥112.79 15.68 USD | CN¥38.55B 5.36B USD | 107.17 | CN¥1.02 0.14 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.38 11.32 USD |
-0.45
|
CN¥37.81B 5.26B USD | CN¥2.52M 350.22K USD | CN¥80.88 11.25 USD | CN¥82.19 11.43 USD | CN¥37.81B 5.26B USD | 44.71 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.53 2.02 USD |
-0.21
|
CN¥37.79B 5.25B USD | CN¥6.84M 951.62K USD | CN¥14.41 2 USD | CN¥14.70 2.04 USD | CN¥37.79B 5.25B USD | 161.44 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥129.61 18.02 USD |
-0.41
|
CN¥37.42B 5.2B USD | CN¥422.95K 58.81K USD | CN¥129.39 17.99 USD | CN¥130.70 18.17 USD | CN¥37.42B 5.2B USD | 35.41 | CN¥3.66 0.51 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.88 2.21 USD |
-1.06
|
CN¥36.99B 5.14B USD | CN¥8.27M 1.15M USD | CN¥15.81 2.2 USD | CN¥16.05 2.23 USD | CN¥36.99B 5.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.52 11.2 USD |
+4.57
|
CN¥36.94B 5.14B USD | CN¥26.81M 3.73M USD | CN¥76.82 10.68 USD | CN¥83.00 11.54 USD | CN¥36.94B 5.14B USD | 111.83 | CN¥0.72 0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.65 0.37 USD |
-1.11
|
CN¥36.60B 5.09B USD | CN¥34.72M 4.83M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥36.60B 5.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.83 1.92 USD |
-0.93
|
CN¥36.08B 5.02B USD | CN¥8.03M 1.12M USD | CN¥13.80 1.92 USD | CN¥14.01 1.95 USD | CN¥36.08B 5.02B USD | 49.39 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.17 10.87 USD |
+0.77
|
CN¥35.98B 5B USD | CN¥2.23M 310.47K USD | CN¥77.28 10.75 USD | CN¥79.10 11 USD | CN¥35.98B 5B USD | 45.18 | CN¥1.73 0.24 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.95 6.11 USD |
-2.59
|
CN¥35.52B 4.94B USD | CN¥16.95M 2.36M USD | CN¥42.26 5.88 USD | CN¥45.14 6.28 USD | CN¥35.52B 4.94B USD | 99.88 | CN¥0.44 0.06 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.42 3.67 USD |
+0.69
|
CN¥34.48B 4.79B USD | CN¥4.67M 649.07K USD | CN¥26.10 3.63 USD | CN¥26.50 3.68 USD | CN¥34.48B 4.79B USD | 13.47 | CN¥1.96 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.00 27.53 USD |
-0.35
|
CN¥33.37B 4.64B USD | CN¥1.10M 153.05K USD | CN¥196.25 27.29 USD | CN¥199.32 27.71 USD | CN¥33.37B 4.64B USD | 44.49 | CN¥4.45 0.62 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥160.89 22.37 USD |
-4.05
|
CN¥32.70B 4.55B USD | CN¥8.03M 1.12M USD | CN¥153.62 21.36 USD | CN¥170.00 23.64 USD | CN¥32.70B 4.55B USD | 5363.00 | CN¥0.03 0.004 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥25.93 3.61 USD |
-0.77
|
CN¥32.20B 4.48B USD | CN¥11.00M 1.53M USD | CN¥25.08 3.49 USD | CN¥26.09 3.63 USD | CN¥32.20B 4.48B USD | 50.84 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥125.06 17.39 USD |
-1.48
|
CN¥32.03B 4.45B USD | CN¥958.19K 133.23K USD | CN¥125.06 17.39 USD | CN¥128.88 17.92 USD | CN¥32.03B 4.45B USD | 92.63 | CN¥1.35 0.19 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.88 3.18 USD |
-0.17
|
CN¥29.48B 4.1B USD | CN¥22.73M 3.16M USD | CN¥22.76 3.16 USD | CN¥23.30 3.24 USD | CN¥29.48B 4.1B USD | 32.22 | CN¥0.71 0.1 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.74 1.22 USD |
-2.24
|
CN¥29.28B 4.07B USD | CN¥42.88M 5.96M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥29.28B 4.07B USD | 174.79 | CN¥0.05 0.006 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥175.00 24.33 USD |
-3.82
|
CN¥29.25B 4.07B USD | CN¥4.70M 652.94K USD | CN¥174.77 24.3 USD | CN¥182.81 25.42 USD | CN¥29.25B 4.07B USD | 65.54 | CN¥2.67 0.37 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.32 5.61 USD |
-0.74
|
CN¥29.05B 4.04B USD | CN¥11.09M 1.54M USD | CN¥40.30 5.6 USD | CN¥41.38 5.75 USD | CN¥29.05B 4.04B USD | 35.36 | CN¥1.14 0.16 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.11 1.82 USD |
-2.46
|
CN¥27.76B 3.86B USD | CN¥25.24M 3.51M USD | CN¥12.90 1.79 USD | CN¥13.45 1.87 USD | CN¥27.76B 3.86B USD | 0 | -CN¥1.65 -0.2 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.66 17.33 USD |
+0.52
|
CN¥25.13B 3.49B USD | CN¥1.83M 253.8K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.13B 3.49B USD | 296.80 | CN¥0.42 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.26 2.54 USD |
-2.67
|
CN¥24.97B 3.47B USD | CN¥10.70M 1.49M USD | CN¥18.22 2.53 USD | CN¥18.76 2.61 USD | CN¥24.97B 3.47B USD | 130.42 | CN¥0.14 0.02 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥102.30 14.22 USD |
+8.63
|
CN¥24.50B 3.41B USD | CN¥10.48M 1.46M USD | CN¥94.20 13.1 USD | CN¥103.00 14.32 USD | CN¥24.50B 3.41B USD | 52.73 | CN¥1.94 0.27 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.07 0.84 USD |
-1.62
|
CN¥24.44B 3.4B USD | CN¥57.47M 7.99M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥24.44B 3.4B USD | 303.50 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.60 4.95 USD |
-2.14
|
CN¥24.29B 3.38B USD | CN¥3.84M 533.92K USD | CN¥35.34 4.91 USD | CN¥36.45 5.07 USD | CN¥24.29B 3.38B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.28 7.41 USD |
+0.09
|
CN¥24.02B 3.34B USD | CN¥2.39M 332.83K USD | CN¥53.00 7.37 USD | CN¥53.62 7.46 USD | CN¥24.02B 3.34B USD | 79.52 | CN¥0.67 0.09 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.02 24.2 USD |
+0.23
|
CN¥23.59B 3.28B USD | CN¥1.61M 223.73K USD | CN¥173.17 24.08 USD | CN¥177.47 24.68 USD | CN¥23.59B 3.28B USD | 46.40 | CN¥3.75 0.52 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.08 12.53 USD |
-2.08
|
CN¥23.57B 3.28B USD | CN¥5.31M 737.63K USD | CN¥90.00 12.51 USD | CN¥91.79 12.76 USD | CN¥23.57B 3.28B USD | 24.54 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.92 2.21 USD |
-0.13
|
CN¥23.27B 3.24B USD | CN¥104.74M 14.56M USD | CN¥15.78 2.19 USD | CN¥16.32 2.27 USD | CN¥23.27B 3.24B USD | 72.36 | CN¥0.22 0.03 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.98 4.45 USD |
-3.94
|
CN¥22.97B 3.19B USD | CN¥28.11M 3.91M USD | CN¥31.88 4.43 USD | CN¥33.26 4.62 USD | CN¥22.97B 3.19B USD | 159.90 | CN¥0.20 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.47 14.11 USD |
-1.75
|
CN¥22.83B 3.17B USD | CN¥1.96M 272.42K USD | CN¥101.40 14.1 USD | CN¥103.65 14.41 USD | CN¥22.83B 3.17B USD | 19.77 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.36 0.88 USD |
+10.03
|
CN¥22.82B 3.17B USD | CN¥161.69M 22.48M USD | CN¥5.75 0.8 USD | CN¥6.36 0.88 USD | CN¥22.82B 3.17B USD | 57.81 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.74 4.41 USD |
-1.24
|
CN¥22.50B 3.13B USD | CN¥6.05M 841.26K USD | CN¥31.73 4.41 USD | CN¥32.24 4.48 USD | CN¥22.50B 3.13B USD | 62.23 | CN¥0.51 0.07 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.20 7.4 USD |
+1.35
|
CN¥21.62B 3.01B USD | CN¥5.10M 709.79K USD | CN¥51.54 7.17 USD | CN¥54.21 7.54 USD | CN¥21.62B 3.01B USD | 204.61 | CN¥0.26 0.04 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.87 4.15 USD |
+4.7
|
CN¥21.52B 2.99B USD | CN¥20.46M 2.85M USD | CN¥28.28 3.93 USD | CN¥30.38 4.22 USD | CN¥21.52B 2.99B USD | 14.93 | CN¥2.00 0.28 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥163.20 22.69 USD |
-5.66
|
CN¥21.11B 2.94B USD | CN¥10.66M 1.48M USD | CN¥160.88 22.37 USD | CN¥174.00 24.19 USD | CN¥21.11B 2.94B USD | 267.54 | CN¥0.61 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.96 4.03 USD |
-3.24
|
CN¥20.58B 2.86B USD | CN¥15.27M 2.12M USD | CN¥28.60 3.98 USD | CN¥29.74 4.14 USD | CN¥20.58B 2.86B USD | 87.75 | CN¥0.33 0.05 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥127.46 17.72 USD |
-1.19
|
CN¥20.17B 2.8B USD | CN¥1.89M 263.37K USD | CN¥127.13 17.68 USD | CN¥129.88 18.06 USD | CN¥20.17B 2.8B USD | 50.57 | CN¥2.52 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.20 2.53 USD |
-3.34
|
CN¥19.96B 2.77B USD | CN¥78.12M 10.86M USD | CN¥18.15 2.52 USD | CN¥18.99 2.64 USD | CN¥19.96B 2.77B USD | 33.09 | CN¥0.55 0.08 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.19 4.06 USD |
-1.18
|
CN¥19.60B 2.72B USD | CN¥7.02M 975.72K USD | CN¥29.16 4.05 USD | CN¥29.76 4.14 USD | CN¥19.60B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.50 6.74 USD |
-2.67
|
CN¥19.46B 2.71B USD | CN¥4.26M 591.69K USD | CN¥48.36 6.72 USD | CN¥50.23 6.98 USD | CN¥19.46B 2.71B USD | 85.08 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
-2.04
|
$2.70B — | $615.50K — | $0.62 — | $0.64 — | $2.70B — | 31.15 | $0.02 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.95 3.75 USD |
-0.7
|
CN¥17.58B 2.44B USD | CN¥6.05M 840.62K USD | CN¥26.86 3.73 USD | CN¥27.32 3.8 USD | CN¥17.58B 2.44B USD | 50.84 | CN¥0.53 0.07 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.84 2.06 USD |
-2.69
|
CN¥17.57B 2.44B USD | CN¥34.41M 4.78M USD | CN¥14.52 2.02 USD | CN¥15.20 2.11 USD | CN¥17.57B 2.44B USD | 742.00 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.76 3.58 USD |
-1.38
|
CN¥17.52B 2.44B USD | CN¥3.62M 503.2K USD | CN¥25.69 3.57 USD | CN¥26.18 3.64 USD | CN¥17.52B 2.44B USD | 35.28 | CN¥0.73 0.1 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.72 10.25 USD |
-3.38
|
CN¥17.19B 2.39B USD | CN¥3.16M 439.24K USD | CN¥73.67 10.24 USD | CN¥76.69 10.66 USD | CN¥17.19B 2.39B USD | 48.82 | CN¥1.51 0.21 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
-1.55
|
CN¥16.81B 2.34B USD | CN¥17.02M 2.37M USD | CN¥13.19 1.83 USD | CN¥13.58 1.89 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.06 1.26 USD |
-0.66
|
CN¥16.79B 2.33B USD | CN¥41.93M 5.83M USD | CN¥8.85 1.23 USD | CN¥9.22 1.28 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.79 2.75 USD |
-1.05
|
CN¥16.75B 2.33B USD | CN¥7.49M 1.04M USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥16.75B 2.33B USD | 59.96 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.50 2.99 USD |
-0.23
|
CN¥16.60B 2.31B USD | CN¥20.76M 2.89M USD | CN¥21.23 2.95 USD | CN¥21.85 3.04 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-1.75
|
CN¥16.40B 2.28B USD | CN¥31.28M 4.35M USD | CN¥7.83 1.09 USD | CN¥8.03 1.12 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.50 2.71 USD |
-1.61
|
CN¥16.21B 2.25B USD | CN¥6.27M 871.3K USD | CN¥19.40 2.7 USD | CN¥19.86 2.76 USD | CN¥16.21B 2.25B USD | 67.24 | CN¥0.29 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.69 8.99 USD |
-0.02
|
CN¥15.19B 2.11B USD | CN¥2.41M 335.5K USD | CN¥63.33 8.81 USD | CN¥65.80 9.15 USD | CN¥15.19B 2.11B USD | 96.55 | CN¥0.67 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.49 4.8 USD |
-1.57
|
CN¥15.01B 2.09B USD | CN¥3.17M 440.79K USD | CN¥34.46 4.79 USD | CN¥35.33 4.91 USD | CN¥15.01B 2.09B USD | 3449.00 | CN¥0.01 0.001 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥113.02 15.71 USD |
-0.23
|
CN¥14.89B 2.07B USD | CN¥1.96M 272.18K USD | CN¥112.20 15.6 USD | CN¥115.67 16.08 USD | CN¥14.89B 2.07B USD | 72.44 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.60 4.25 USD |
-0.36
|
CN¥14.55B 2.02B USD | CN¥5.04M 700.63K USD | CN¥30.11 4.19 USD | CN¥30.86 4.29 USD | CN¥14.55B 2.02B USD | 49.35 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.22 2.12 USD |
-2.99
|
CN¥14.33B 1.99B USD | CN¥13.28M 1.85M USD | CN¥15.21 2.11 USD | CN¥15.76 2.19 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}