国家/地区：德国，交易所：Munich ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (40)
科技 (40)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-1.85
|
€121.43M 140.17M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.20 59.1 USD |
-0.39
|
€5.32B 6.14B USD | €0.00 0 USD | €51.20 59.1 USD | €51.20 59.1 USD | €5.32B 6.14B USD | 17.12 | €2.99 3.45 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.94 | €1.73 2 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€121.00 139.67 USD |
-5.47
|
€1.61B 1.86B USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €1.61B 1.86B USD | 302.50 | €0.40 0.46 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€101.00 116.59 USD |
-2.88
|
€1.55B 1.79B USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €1.55B 1.79B USD | 30.42 | €3.32 3.83 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.77 3.19 USD |
-2.47
|
€1.07B 1.23B USD | €0.00 0 USD | €2.77 3.19 USD | €2.82 3.26 USD | €1.07B 1.23B USD | 138.25 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.30 4.96 USD |
-1.83
|
€945.75M 1.09B USD | €1.91K 2.2K USD | €4.26 4.92 USD | €4.40 5.08 USD | €945.75M 1.09B USD | 86.00 | €0.05 0.06 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.80 9 USD |
+1.17
|
€833.15M 961.73M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €833.15M 961.73M USD | 97.43 | €0.08 0.09 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€825.53M 952.93M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.43 -2.8 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€29.00 33.48 USD |
-7.64
|
€698.47M 806.27M USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €698.47M 806.27M USD | 78.37 | €0.37 0.43 USD | ||
Future Corporation
FSX.MU
DE
|
€7.75 8.95 USD |
-1.9
|
€688.58M 794.86M USD | €0.00 0 USD | €7.75 8.95 USD | €7.80 9 USD | €688.58M 794.86M USD | 10.91 | €0.71 0.82 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €464.00 535.61 USD | €464.00 535.61 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.81 5.55 USD |
+1.26
|
€471.60M 544.38M USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €471.60M 544.38M USD | 120.25 | €0.04 0.05 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
-8.33
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.58 4.13 USD |
-0.56
|
€331.36M 382.51M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €331.36M 382.51M USD | 11.54 | €0.31 0.36 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.15 5.94 USD |
-1.9
|
€307.18M 354.59M USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €307.18M 354.59M USD | 11.70 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
0
|
€286.07M 330.22M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.50 20.2 USD |
-4.37
|
€251.29M 290.07M USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €251.29M 290.07M USD | 14.70 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
-2.73
|
€231.17M 266.85M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €231.17M 266.85M USD | 16.98 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-1.32
|
€52.84M 60.99M USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €52.84M 60.99M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €15.38 17.75 USD | €15.38 17.75 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-1.13
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
0
|
€7.68M 8.87M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
-10
|
€6.91M 7.97M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.33 0.39 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.50M 1.74M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.05 USD |
0
|
€160.02K 184.71K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €160.02K 184.71K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.05 0.05 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}