交易所：Munich ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (49)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (49)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $25.2 27.55 USD |
0
|
$214.23B 234.19B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $214.23B 234.19B USD | 42.71 | $0.59 0.64 USD | |
| AppLovin Corporation 6RV.MU | $322 351.99 USD |
-2.73
|
$110.8B 121.12B USD | $12 13.12 USD | $322 351.99 USD | $332.5 363.47 USD | $110.8B 121.12B USD | 65.31 | $4.93 5.39 USD | |
| Elastic N.V. 3E1.MU | $83.1 90.84 USD |
-0.12
|
$8.68B 9.49B USD | $0 0 USD | $83.1 90.84 USD | $83.1 90.84 USD | $8.68B 9.49B USD | 0 | -$1.17 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.81 22.75 USD |
+1.31
|
$7.25B 7.92B USD | $0 0 USD | $20.81 22.75 USD | $20.81 22.75 USD | $7.25B 7.92B USD | 0 | -$0.87 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
+0.87
|
$3.78B 4.13B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.78B 4.13B USD | 32.58 | $1.78 1.95 USD | |
| BIPROGY Inc. NIU.MU | $33 36.07 USD |
0
|
$3.27B 3.57B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $3.27B 3.57B USD | 20.00 | $1.65 1.8 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $88 96.2 USD |
+5.39
|
$1.48B 1.62B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $1.48B 1.62B USD | 19.34 | $4.55 4.97 USD | |
| Trustpilot Group plc 6VZ.MU | $2.97 3.25 USD |
-0.17
|
$1.23B 1.35B USD | $0 0 USD | $2.97 3.24 USD | $2.97 3.25 USD | $1.23B 1.35B USD | 297.00 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.18B 1.29B USD | 20.00 | $0.28 0.31 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
+0.85
|
$1.07B 1.17B USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.07B 1.17B USD | 17.24 | $0.69 0.75 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $13.4 14.65 USD |
-0.74
|
$898.56M 982.25M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $898.56M 982.25M USD | 0 | -$5.82 -6.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.83 8.55 USD |
-0.38
|
$828.05M 905.17M USD | $0 0 USD | $7.83 8.55 USD | $7.83 8.55 USD | $828.05M 905.17M USD | 0 | -$0.83 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.54 2.78 USD |
-4.51
|
$679.28M 742.55M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $679.28M 742.55M USD | 28.22 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $360 393.53 USD |
+0.56
|
$508.16M 555.49M USD | $0 0 USD | $360 393.53 USD | $360 393.53 USD | $508.16M 555.49M USD | 7.25 | $49.62 54.24 USD | |
| Bairong Inc. 6B5.MU | $0.93 1.02 USD |
-1.06
|
$462.68M 505.77M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $462.68M 505.77M USD | 10.33 | $0.09 0.1 USD | |
| Filtronic plc FTI.MU | $1.4 1.53 USD |
+2.94
|
$306.63M 335.19M USD | $0 0 USD | $1.38 1.51 USD | $1.4 1.53 USD | $306.63M 335.19M USD | 23.33 | $0.06 0.07 USD | |
| Business Engineering Corporation TBY.MU | $25.2 27.55 USD |
-1.56
|
$305.68M 334.15M USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $305.68M 334.15M USD | 16.68 | $1.51 1.65 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $2.94 3.21 USD |
-6.37
|
$269.85M 294.98M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $269.85M 294.98M USD | 0 | -$0.33 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.45 9.24 USD |
+1.2
|
$183.98M 201.11M USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $183.98M 201.11M USD | 17.97 | $0.47 0.51 USD | |
| Smartoptics Group AS 3YL.MU | $1.56 1.7 USD |
+4.36
|
$161.81M 176.88M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $161.81M 176.88M USD | 51.83 | $0.03 0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.4 7 USD |
+2.4
|
$141.48M 154.66M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $141.48M 154.66M USD | 20.00 | $0.32 0.35 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.02 1.11 USD |
-1.55
|
$107.17M 117.15M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107.17M 117.15M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $10.8 11.81 USD |
+0.93
|
$85.76M 93.74M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $85.76M 93.74M USD | 3.36 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $23.9 26.13 USD |
0
|
$57.58M 62.94M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $57.58M 62.94M USD | 0 | -$2.05 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-3.07
|
$49.68M 54.3M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.68M 54.3M USD | 0 | -$0.01 -0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
0
|
$47.56M 51.99M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $47.56M 51.99M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$38.83M 42.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.83M 42.45M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.89 0.98 USD |
+0.22
|
$27.53M 30.09M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $27.53M 30.09M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.MU | $0.4299 0.47 USD |
+0.93
|
$12.74M 13.93M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.74M 13.93M USD | 0 | -$3.17 -3.4 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5799 0.63 USD |
+0.35
|
$12.26M 13.4M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.26M 13.4M USD | 14.50 | $0.04 0.04 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
+1.96
|
$2.16M 2.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16M 2.36M USD | 0 | -$3.87 -4.2 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.11 0.12 USD |
-2.68
|
$439.06K 479.95K USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $439.06K 479.95K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.08 USD |
-3.77
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}