国家/地区：芬兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (34)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.57 4.99 USD |
-7.92
|
$24.7B 27B USD | $22.23M 24.3M USD | $4.54 4.97 USD | $4.75 5.19 USD | $24.7B 27B USD | 14.73 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $16.04 17.53 USD |
-1.35
|
$1.9B 2.08B USD | $271.29K 296.55K USD | $15.85 17.33 USD | $16.17 17.68 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $73.05 79.85 USD |
-4.88
|
$1.85B 2.03B USD | $46.88K 51.25K USD | $72.85 79.63 USD | $75.8 82.86 USD | $1.85B 2.03B USD | 32.32 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $44.4 48.54 USD |
-3.16
|
$1.61B 1.76B USD | $14.67K 16.04K USD | $44.15 48.26 USD | $45.3 49.52 USD | $1.61B 1.76B USD | 25.37 | $1.75 1.91 USD | |
| Incap Oyj ICP1V.HE | $10.96 11.98 USD |
-3.01
|
$322.63M 352.68M USD | $73.99K 80.88K USD | $10.94 11.96 USD | $11.26 12.31 USD | $322.63M 352.68M USD | 14.23 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $20 21.86 USD |
+1.01
|
$314.38M 343.66M USD | $2.43K 2.66K USD | $19.42 21.23 USD | $20 21.86 USD | $314.38M 343.66M USD | 19.60 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.56 8.26 USD |
-2.58
|
$268.27M 293.26M USD | $32.46K 35.48K USD | $7.5 8.2 USD | $7.72 8.44 USD | $268.27M 293.26M USD | 37.79 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-2.65
|
$257.27M 281.24M USD | $12.26K 13.4K USD | $50.1 54.77 USD | $54.6 59.69 USD | $257.27M 281.24M USD | 43.55 | $1.18 1.29 USD | |
| Detection Technology Oyj DETEC.HE | $13.4 14.65 USD |
-7.27
|
$196.39M 214.68M USD | $12.25K 13.39K USD | $13.4 14.65 USD | $14.3 15.63 USD | $196.39M 214.68M USD | 17.63 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.4 7 USD |
-4.19
|
$170.84M 186.75M USD | $5.49K 6K USD | $6.4 7 USD | $6.68 7.3 USD | $170.84M 186.75M USD | 12.80 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $5.28 5.77 USD |
-2.94
|
$97.74M 106.84M USD | $8K 8.75K USD | $5.12 5.6 USD | $5.38 5.88 USD | $97.74M 106.84M USD | 19.55 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.09 3.38 USD |
-3.44
|
$49.32M 53.91M USD | $9.94K 10.86K USD | $3.06 3.34 USD | $3.2 3.5 USD | $49.32M 53.91M USD | 16.26 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.72 6.25 USD |
-1.38
|
$46.4M 50.72M USD | $16.32K 17.84K USD | $5.6 6.12 USD | $5.8 6.34 USD | $46.4M 50.72M USD | 13.30 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.15 USD |
-1.86
|
$43.22M 47.25M USD | $45.95K 50.23K USD | $1.05 1.14 USD | $1.08 1.18 USD | $43.22M 47.25M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.74 4.09 USD |
0
|
$41.78M 45.68M USD | $8.24K 9.01K USD | $3.68 4.02 USD | $3.75 4.1 USD | $41.78M 45.68M USD | 74.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.24 5.73 USD |
-3.68
|
$35.85M 39.19M USD | $12.45K 13.61K USD | $4.97 5.43 USD | $5.46 5.97 USD | $35.85M 39.19M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $2.14K 2.34K USD | $5.6 6.12 USD | $5.65 6.18 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.77 1.93 USD |
-1.4
|
$29.46M 32.21M USD | $6.31K 6.9K USD | $1.7 1.85 USD | $1.86 2.03 USD | $29.46M 32.21M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+5.66
|
$23.04M 25.19M USD | $5.57M 6.09M USD | $0.02 0.03 USD | $0.02999 0.04 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $1.05 1.14 USD |
+0.48
|
$20.48M 22.38M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.05 1.14 USD | $20.48M 22.38M USD | 0 | $0 0 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6999 0.76 USD |
-0.85
|
$13.54M 14.8M USD | $9.75K 10.66K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $13.54M 14.8M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.85 7.49 USD |
-3.98
|
$22.98B 25.12B USD | $206 225.19 USD | $6.85 7.49 USD | $7.11 7.77 USD | $22.98B 25.12B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.15 13.28 USD |
0
|
$69.34M 75.8M USD | $743 812.2 USD | $12 13.12 USD | $12.15 13.28 USD | $69.34M 75.8M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
0
|
$60.48M 66.12M USD | $191 208.79 USD | $1.69 1.85 USD | $1.69 1.85 USD | $60.48M 66.12M USD | 169.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.88 3.15 USD |
-1.37
|
$52.55M 57.45M USD | $5.48K 5.99K USD | $2.76 3.02 USD | $2.9 3.17 USD | $52.55M 57.45M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $16 17.49 USD |
+1.91
|
$43.03M 47.04M USD | $2.24K 2.45K USD | $14 15.3 USD | $16 17.49 USD | $43.03M 47.04M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.54 7.15 USD |
+0.62
|
$38.04M 41.58M USD | $814 889.81 USD | $6.12 6.69 USD | $6.5 7.11 USD | $38.04M 41.58M USD | 65.40 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.1 2.3 USD |
-0.94
|
$26.61M 29.09M USD | $2.65K 2.9K USD | $2.1 2.3 USD | $2.14 2.34 USD | $26.61M 29.09M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}