国家/地区：芬兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (34)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.65 5.08 USD |
+0.78
|
$25.07B 27.4B USD | $7.24M 7.92M USD | $4.59 5.02 USD | $4.68 5.11 USD | $25.07B 27.4B USD | 21.14 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.91 17.39 USD |
-0.75
|
$1.89B 2.06B USD | $232.73K 254.41K USD | $15.7 17.16 USD | $16.09 17.59 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.05 53.62 USD |
-2.29
|
$1.78B 1.95B USD | $13.33K 14.57K USD | $48.75 53.29 USD | $50.1 54.77 USD | $1.78B 1.95B USD | 25.28 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $56.85 62.14 USD |
-0.96
|
$1.44B 1.58B USD | $73.92K 80.8K USD | $55.75 60.94 USD | $57.85 63.24 USD | $1.44B 1.58B USD | 26.31 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.76 11.76 USD |
+1.7
|
$316.74M 346.24M USD | $19.63K 21.46K USD | $10.52 11.5 USD | $10.8 11.81 USD | $316.74M 346.24M USD | 14.73 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.36 20.07 USD |
-6.61
|
$288.95M 315.86M USD | $10.28K 11.24K USD | $18.28 19.98 USD | $18.7 20.44 USD | $288.95M 315.86M USD | 21.34 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.46 8.15 USD |
+5.67
|
$264.73M 289.38M USD | $90.27K 98.68K USD | $7.06 7.72 USD | $7.85 8.58 USD | $264.73M 289.38M USD | 37.29 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
0
|
$260.28M 284.52M USD | $4.28K 4.68K USD | $50.9 55.64 USD | $52.3 57.17 USD | $260.28M 284.52M USD | 46.84 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.28 7.96 USD |
+0.83
|
$194.33M 212.43M USD | $6.61K 7.23K USD | $7.16 7.83 USD | $7.3 7.98 USD | $194.33M 212.43M USD | 14.56 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.05 13.17 USD |
-3.21
|
$176.6M 193.05M USD | $4.3K 4.7K USD | $12 13.12 USD | $12.9 14.1 USD | $176.6M 193.05M USD | 15.85 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.14 7.8 USD |
-3.51
|
$128.99M 141M USD | $7.78K 8.5K USD | $7.14 7.8 USD | $7.4 8.09 USD | $128.99M 141M USD | 31.04 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.56 3.89 USD |
-1.11
|
$56.82M 62.11M USD | $14.82K 16.2K USD | $3.53 3.86 USD | $3.63 3.97 USD | $56.82M 62.11M USD | 20.94 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
-0.31
|
$51.76M 56.58M USD | $4.25K 4.65K USD | $6.28 6.86 USD | $6.4 7 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
+1.88
|
$44.45M 48.59M USD | $797 871.23 USD | $1.06 1.15 USD | $1.12 1.22 USD | $44.45M 48.59M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.23 3.53 USD |
+0.94
|
$36.24M 39.62M USD | $2.01K 2.2K USD | $3.19 3.49 USD | $3.23 3.53 USD | $36.24M 39.62M USD | 64.59 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.9 5.36 USD |
+2.51
|
$33.56M 36.69M USD | $5.31K 5.81K USD | $4.78 5.23 USD | $5.02 5.49 USD | $33.56M 36.69M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.59
|
$28.55M 31.2M USD | $77.37K 84.57K USD | $1.68 1.84 USD | $1.72 1.88 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
-2.06
|
$24.08M 26.32M USD | $13.25K 14.48K USD | $1.89 2.07 USD | $1.99 2.18 USD | $24.08M 26.32M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+1.82
|
$23.04M 25.19M USD | $291.93K 319.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.04M 25.19M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
+0.22
|
$17.52M 19.15M USD | $8.21K 8.97K USD | $0.8199 0.89 USD | $0.9 0.98 USD | $17.52M 19.15M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.68 0.74 USD |
-1.73
|
$13.19M 14.42M USD | $2.13K 2.33K USD | $0.65 0.71 USD | $0.6899 0.76 USD | $13.19M 14.42M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.52 8.22 USD |
+0.05
|
$25.15B 27.49B USD | $107 116.97 USD | $7.51 8.21 USD | $7.52 8.22 USD | $25.15B 27.49B USD | 187.95 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
+0.44
|
$65.35M 71.43M USD | $550 601.22 USD | $11.25 12.3 USD | $11.5 12.57 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-1.03
|
$52.41M 57.29M USD | $6.14K 6.71K USD | $2.85 3.12 USD | $2.89 3.16 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $7.06 7.72 USD |
-0.56
|
$41.06M 44.88M USD | $921 1.01K USD | $6.56 7.17 USD | $7.1 7.76 USD | $41.06M 44.88M USD | 70.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.75 16.12 USD |
0
|
$39.67M 43.37M USD | $413 451.46 USD | $14.35 15.69 USD | $14.8 16.18 USD | $39.67M 43.37M USD | 59.00 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}