国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.70 13.5 USD |
-4.76
|
€65.29B 75.36B USD | €1.98M 2.28M USD | €11.69 13.49 USD | €12.10 13.96 USD | €65.29B 75.36B USD | 83.53 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.29 22.27 USD |
+0.78
|
€2.21B 2.55B USD | €28.34K 32.71K USD | €19.00 21.93 USD | €19.29 22.27 USD | €2.21B 2.55B USD | 30.61 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.10 62.45 USD |
-1.46
|
€1.96B 2.27B USD | €1.20K 1.38K USD | €53.90 62.22 USD | €54.30 62.68 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.75 36.65 USD |
-1.09
|
€1.13B 1.3B USD | €5.49K 6.34K USD | €31.40 36.25 USD | €32.00 36.94 USD | €1.13B 1.3B USD | 52.91 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.74 27.4 USD |
+0.25
|
€602.79M 695.82M USD | €17.19K 19.85K USD | €23.48 27.1 USD | €24.00 27.7 USD | €602.79M 695.82M USD | 22.39 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
-1.97
|
€347.68M 401.34M USD | €10.96K 12.65K USD | €1.99 2.29 USD | €2.02 2.33 USD | €347.68M 401.34M USD | 16.58 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
-1.9
|
€257.96M 297.77M USD | €6.58K 7.6K USD | €8.76 10.11 USD | €8.85 10.22 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.99 11.53 USD |
+0.3
|
€162.21M 187.24M USD | €7.17K 8.27K USD | €9.90 11.43 USD | €10.02 11.57 USD | €162.21M 187.24M USD | 19.58 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €4.51K 5.2K USD | €5.88 6.79 USD | €5.88 6.79 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €2.45K 2.83K USD | €5.65 6.52 USD | €5.66 6.53 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.68 10.02 USD |
-0.23
|
€127.21M 146.84M USD | €620.00 715.69 USD | €8.64 9.97 USD | €8.68 10.02 USD | €127.21M 146.84M USD | 16.69 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.45 28.22 USD |
-0.61
|
€119.61M 138.07M USD | €3.59K 4.14K USD | €24.45 28.22 USD | €25.20 29.09 USD | €119.61M 138.07M USD | 22.02 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
-1
|
€108.65M 125.42M USD | €4.02K 4.64K USD | €1.99 2.3 USD | €2.01 2.32 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
0
|
€87.19M 100.65M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-3.05
|
€64.16M 74.06M USD | €214.00 247.03 USD | €3.34 3.86 USD | €3.50 4.04 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
0
|
€39.14M 45.19M USD | €2.70K 3.11K USD | €5.20 6 USD | €5.20 6 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.43 2.81 USD |
-0.41
|
€27.86M 32.16M USD | €631.00 728.39 USD | €2.41 2.78 USD | €2.43 2.81 USD | €27.86M 32.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.52 1.75 USD |
-2.26
|
€23.01M 26.56M USD | €1.50K 1.73K USD | €1.52 1.75 USD | €1.52 1.75 USD | €23.01M 26.56M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.40 3.92 USD |
0
|
€19.79M 22.85M USD | €8.00 9.23 USD | €3.40 3.92 USD | €3.40 3.92 USD | €19.79M 22.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.33 2.69 USD |
+2.19
|
€18.89M 21.81M USD | €518.00 597.95 USD | €2.28 2.63 USD | €2.37 2.74 USD | €18.89M 21.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.90 1.04 USD |
-2.39
|
€15.09M 17.42M USD | €5.58K 6.44K USD | €0.90 1.04 USD | €0.91 1.06 USD | €15.09M 17.42M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.57 0.66 USD |
-1.37
|
€11.28M 13.03M USD | €1.18K 1.36K USD | €0.57 0.66 USD | €0.62 0.71 USD | €11.28M 13.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
0
|
€5.62M 6.49M USD | €15.31K 17.67K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.19 11.76 USD |
0
|
€33.76B 38.98B USD | €5.00 5.77 USD | €10.19 11.76 USD | €10.19 11.76 USD | €33.76B 38.98B USD | 14.76 | €0.69 0.8 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.20 14.08 USD |
-0.81
|
€70.41M 81.27M USD | €176.00 203.16 USD | €12.20 14.08 USD | €12.20 14.08 USD | €70.41M 81.27M USD | 29.75 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
0
|
€12.70M 14.66M USD | €3.39K 3.91K USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.96 2.26 USD |
+1.56
|
€5.37M 6.2M USD | €68.00 78.49 USD | €1.96 2.26 USD | €1.96 2.26 USD | €5.37M 6.2M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}