国家/地区：芬兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (34)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.69 5.13 USD |
+1.89
|
$25.28B 27.63B USD | $13.65M 14.92M USD | $4.61 5.04 USD | $4.71 5.15 USD | $25.28B 27.63B USD | 15.14 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
+1.78
|
$1.9B 2.08B USD | $288.41K 315.27K USD | $15.84 17.32 USD | $16.23 17.74 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $70.75 77.34 USD |
+2.98
|
$1.8B 1.96B USD | $210.6K 230.22K USD | $64.2 70.18 USD | $71.6 78.27 USD | $1.8B 1.96B USD | 31.30 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $44.55 48.7 USD |
+2.65
|
$1.62B 1.77B USD | $27.85K 30.44K USD | $43.6 47.66 USD | $45.2 49.41 USD | $1.62B 1.77B USD | 25.45 | $1.75 1.91 USD | |
| Incap Oyj ICP1V.HE | $10.86 11.87 USD |
+1.88
|
$319.69M 349.46M USD | $77.93K 85.19K USD | $10.64 11.63 USD | $10.94 11.96 USD | $319.69M 349.46M USD | 14.10 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $18.34 20.05 USD |
+3.85
|
$288.29M 315.14M USD | $2.75K 3K USD | $17.82 19.48 USD | $18.34 20.05 USD | $288.29M 315.14M USD | 17.98 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.89 8.62 USD |
+1.28
|
$279.99M 306.06M USD | $11.03K 12.05K USD | $7.82 8.55 USD | $7.93 8.67 USD | $279.99M 306.06M USD | 39.44 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $49.05 53.62 USD |
+1.13
|
$245.51M 268.38M USD | $11.08K 12.11K USD | $48.35 52.85 USD | $49.45 54.06 USD | $245.51M 268.38M USD | 44.18 | $1.11 1.21 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
0
|
$190.52M 208.27M USD | $12.44K 13.6K USD | $12.85 14.05 USD | $13 14.21 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.64 7.26 USD |
+1.22
|
$177.25M 193.76M USD | $7.86K 8.59K USD | $6.54 7.15 USD | $6.66 7.28 USD | $177.25M 193.76M USD | 13.27 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $5.48 5.99 USD |
+1.48
|
$101.4M 110.84M USD | $233.19K 254.9K USD | $5.35 5.85 USD | $5.56 6.08 USD | $101.4M 110.84M USD | 20.29 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3.23 3.53 USD |
+2.54
|
$51.47M 56.27M USD | $8.54K 9.34K USD | $3.06 3.34 USD | $3.3 3.61 USD | $51.47M 56.27M USD | 16.97 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $6.34 6.93 USD |
+3.59
|
$51.43M 56.22M USD | $24.6K 26.89K USD | $6.2 6.78 USD | $6.46 7.06 USD | $51.43M 56.22M USD | 14.74 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.16 1.27 USD |
+1.31
|
$47.52M 51.95M USD | $7.2K 7.87K USD | $1.15 1.26 USD | $1.17 1.28 USD | $47.52M 51.95M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
-0.4
|
$34.25M 37.44M USD | $3.62K 3.95K USD | $4.89 5.35 USD | $5.2 5.68 USD | $34.25M 37.44M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $14 15.3 USD | $5.55 6.07 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.76 1.92 USD |
+0.57
|
$29.38M 32.12M USD | $2.14K 2.34K USD | $1.75 1.91 USD | $1.78 1.95 USD | $29.38M 32.12M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
-1.78
|
$22.77M 24.89M USD | $489.13K 534.69K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $22.77M 24.89M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9599 1.05 USD |
-3.66
|
$18.88M 20.63M USD | $2.85K 3.11K USD | $0.9499 1.04 USD | $1 1.09 USD | $18.88M 20.63M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
-2.71
|
$12.53M 13.7M USD | $2.13K 2.32K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $12.53M 13.7M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.27 7.95 USD |
-0.44
|
$24.2B 26.46B USD | $3.34K 3.66K USD | $7.27 7.95 USD | $7.44 8.13 USD | $24.2B 26.46B USD | 181.84 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.45 13.61 USD |
-0.4
|
$71.05M 77.67M USD | $2.3K 2.51K USD | $12.45 13.61 USD | $12.6 13.77 USD | $71.05M 77.67M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.72 1.88 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.82 3.08 USD |
+1.44
|
$51.5M 56.29M USD | $4.58K 5.01K USD | $2.69 2.94 USD | $2.84 3.1 USD | $51.5M 56.29M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.7 16.07 USD |
+1.73
|
$39.54M 43.22M USD | $55 60.12 USD | $14.3 15.63 USD | $14.7 16.07 USD | $39.54M 43.22M USD | 0 | -$0.3 -0.3 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.47 3.79 USD |
-1.42
|
$38.77M 42.38M USD | $1.8K 1.97K USD | $3.47 3.79 USD | $3.62 3.96 USD | $38.77M 42.38M USD | 69.40 | $0.05 0.05 USD | |
| LeadDesk Oyj LEADD.HE | $6.26 6.84 USD |
+3.64
|
$36.41M 39.8M USD | $4.6K 5.03K USD | $6 6.56 USD | $6.3 6.89 USD | $36.41M 39.8M USD | 62.60 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.04 2.23 USD |
-1.92
|
$25.85M 28.26M USD | $4.22K 4.61K USD | $2 2.19 USD | $2.1 2.3 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}