国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.55 12.17 USD |
-3.21
|
€58.87B 67.95B USD | €10.29M 11.87M USD | €10.19 11.76 USD | €11.07 12.78 USD | €58.87B 67.95B USD | 75.32 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.95 20.72 USD |
+1.87
|
€2.04B 2.35B USD | €242.31K 279.7K USD | €17.46 20.15 USD | €18.00 20.78 USD | €2.04B 2.35B USD | 28.49 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€52.80 60.95 USD |
-1.12
|
€1.92B 2.21B USD | €3.02K 3.48K USD | €52.70 60.83 USD | €53.60 61.87 USD | €1.92B 2.21B USD | 31.42 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€27.65 31.92 USD |
-0.72
|
€982.88M 1.13B USD | €52.20K 60.26K USD | €27.10 31.28 USD | €28.40 32.78 USD | €982.88M 1.13B USD | 46.08 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.54 28.33 USD |
+1.91
|
€623.10M 719.27M USD | €33.68K 38.88K USD | €23.68 27.33 USD | €24.58 28.37 USD | €623.10M 719.27M USD | 23.15 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.08 2.4 USD |
+1.97
|
€362.53M 418.48M USD | €52.53K 60.64K USD | €2.02 2.33 USD | €2.08 2.4 USD | €362.53M 418.48M USD | 17.29 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€251.48M 290.3M USD | €28.70K 33.13K USD | €8.42 9.72 USD | €8.68 10.02 USD | €251.48M 290.3M USD | 18.17 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.08 11.64 USD |
+3.81
|
€163.67M 188.93M USD | €20.85K 24.07K USD | €9.68 11.17 USD | €10.16 11.73 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.92 6.83 USD |
-1.33
|
€158.03M 182.42M USD | €1.49K 1.72K USD | €5.92 6.83 USD | €6.00 6.93 USD | €158.03M 182.42M USD | 12.33 | €0.48 0.55 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.45 30.53 USD |
+1.54
|
€129.39M 149.36M USD | €8.35K 9.63K USD | €25.55 29.49 USD | €26.65 30.76 USD | €129.39M 149.36M USD | 29.71 | €0.89 1.03 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.58 6.44 USD |
-2.11
|
€127.21M 146.85M USD | €68.16K 78.68K USD | €5.57 6.43 USD | €5.68 6.56 USD | €127.21M 146.85M USD | 12.40 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.08 9.33 USD |
-0.25
|
€118.42M 136.69M USD | €25.72K 29.69K USD | €8.02 9.26 USD | €8.16 9.42 USD | €118.42M 136.69M USD | 15.53 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.03 2.34 USD |
-0.98
|
€110.57M 127.63M USD | €12.85K 14.83K USD | €2.03 2.34 USD | €2.08 2.4 USD | €110.57M 127.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.74 5.47 USD |
+1.94
|
€84.35M 97.36M USD | €552.00 637.19 USD | €4.64 5.36 USD | €4.74 5.47 USD | €84.35M 97.36M USD | 18.96 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.63 4.19 USD |
+1.11
|
€66.54M 76.81M USD | €3.66K 4.23K USD | €3.51 4.05 USD | €3.66 4.22 USD | €66.54M 76.81M USD | 19.10 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.26 6.07 USD |
0
|
€39.60M 45.71M USD | €11.00 12.7 USD | €5.26 6.07 USD | €5.26 6.07 USD | €39.60M 45.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.59 2.99 USD |
+0.78
|
€29.69M 34.28M USD | €3.10K 3.58K USD | €2.48 2.86 USD | €2.59 2.99 USD | €29.69M 34.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.78 USD |
-0.32
|
€23.39M 27M USD | €13.02K 15.03K USD | €1.49 1.72 USD | €1.55 1.78 USD | €23.39M 27M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.79 3.22 USD |
+2.2
|
€22.62M 26.11M USD | €9.49K 10.95K USD | €2.74 3.16 USD | €2.88 3.32 USD | €22.62M 26.11M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.34 3.86 USD |
-2.05
|
€19.44M 22.44M USD | €453.00 522.91 USD | €3.34 3.86 USD | €3.42 3.95 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
-0.88
|
€15.19M 17.54M USD | €20.53K 23.69K USD | €0.91 1.05 USD | €0.93 1.07 USD | €15.19M 17.54M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.57 0.65 USD |
-1.05
|
€11.13M 12.84M USD | €2.80K 3.23K USD | €0.56 0.65 USD | €0.57 0.66 USD | €11.13M 12.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
+2.94
|
€5.43M 6.27M USD | €17.53K 20.24K USD | €0.27 0.31 USD | €0.28 0.32 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.16 11.73 USD |
+1.97
|
€33.57B 38.75B USD | €2.20K 2.54K USD | €10.07 11.62 USD | €10.16 11.73 USD | €33.57B 38.75B USD | 14.94 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
-1.63
|
€69.83M 80.61M USD | €3.49K 4.03K USD | €12.00 13.85 USD | €12.25 14.14 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.03 1.19 USD |
+3
|
€12.95M 14.95M USD | €5.03K 5.8K USD | €1.03 1.19 USD | €1.03 1.19 USD | €12.95M 14.95M USD | 14.71 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.92 2.22 USD |
0
|
€5.27M 6.09M USD | €75.00 86.58 USD | €1.92 2.22 USD | €1.92 2.22 USD | €5.27M 6.09M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}