国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.28 14.18 USD |
+4.2
|
€68.55B 79.13B USD | €17.39M 20.07M USD | €11.58 13.36 USD | €12.45 14.37 USD | €68.55B 79.13B USD | 87.71 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.14 22.09 USD |
+1.27
|
€2.19B 2.53B USD | €442.77K 511.1K USD | €18.84 21.75 USD | €19.20 22.16 USD | €2.19B 2.53B USD | 30.38 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.90 63.37 USD |
-0.18
|
€1.99B 2.3B USD | €44.14K 50.95K USD | €54.30 62.68 USD | €55.00 63.49 USD | €1.99B 2.3B USD | 32.67 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
-0.31
|
€1.14B 1.32B USD | €39.93K 46.09K USD | €31.35 36.19 USD | €32.55 37.57 USD | €1.14B 1.32B USD | 53.49 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.68 27.33 USD |
+3.86
|
€601.26M 694.06M USD | €156.47K 180.62K USD | €23.00 26.55 USD | €24.26 28 USD | €601.26M 694.06M USD | 22.33 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.03 2.34 USD |
+2.01
|
€354.67M 409.41M USD | €215.34K 248.57K USD | €1.90 2.19 USD | €2.07 2.38 USD | €354.67M 409.41M USD | 16.91 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.93 10.31 USD |
-0.56
|
€262.97M 303.55M USD | €25.55K 29.49K USD | €8.81 10.17 USD | €9.00 10.39 USD | €262.97M 303.55M USD | 19.00 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.96 11.5 USD |
-0.6
|
€161.72M 186.68M USD | €16.42K 18.95K USD | €9.91 11.44 USD | €10.10 11.66 USD | €161.72M 186.68M USD | 19.52 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €4.51K 5.2K USD | €5.88 6.79 USD | €6.12 7.06 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €72.95K 84.21K USD | €5.65 6.52 USD | €5.70 6.58 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.70 10.04 USD |
-0.23
|
€127.50M 147.18M USD | €7.50K 8.65K USD | €8.64 9.97 USD | €8.80 10.16 USD | €127.50M 147.18M USD | 16.73 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.60 28.4 USD |
-4.84
|
€120.34M 138.92M USD | €30.54K 35.25K USD | €24.55 28.34 USD | €26.50 30.59 USD | €120.34M 138.92M USD | 22.16 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.32 USD |
-1.95
|
€109.75M 126.68M USD | €63.27K 73.04K USD | €1.99 2.3 USD | €2.05 2.37 USD | €109.75M 126.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
-1.01
|
€87.19M 100.65M USD | €280.00 323.21 USD | €4.90 5.66 USD | €4.95 5.71 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.61 4.17 USD |
+4.03
|
€66.18M 76.39M USD | €10.46K 12.07K USD | €3.33 3.84 USD | €3.61 4.17 USD | €66.18M 76.39M USD | 19.00 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.20 6 USD |
+1.96
|
€39.14M 45.19M USD | €2.70K 3.11K USD | €5.20 6 USD | €5.42 6.26 USD | €39.14M 45.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.44 2.82 USD |
+0.83
|
€27.97M 32.29M USD | €11.87K 13.7K USD | €2.40 2.77 USD | €2.54 2.93 USD | €27.97M 32.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
-4.62
|
€23.54M 27.17M USD | €1.60K 1.85K USD | €1.55 1.78 USD | €1.60 1.85 USD | €23.54M 27.17M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.40 3.92 USD |
-2.86
|
€19.79M 22.85M USD | €2.27K 2.62K USD | €3.40 3.92 USD | €3.41 3.94 USD | €19.79M 22.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.28 2.63 USD |
0
|
€18.49M 21.34M USD | €96.06K 110.88K USD | €2.26 2.61 USD | €2.32 2.68 USD | €18.49M 21.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
-1.5
|
€15.46M 17.85M USD | €18.64K 21.51K USD | €0.90 1.04 USD | €0.95 1.1 USD | €15.46M 17.85M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.58 0.67 USD |
-6.13
|
€11.44M 13.21M USD | €2.64K 3.04K USD | €0.58 0.67 USD | €0.62 0.72 USD | €11.44M 13.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-0.68
|
€5.62M 6.49M USD | €15.31K 17.67K USD | €0.28 0.32 USD | €0.29 0.34 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.19 11.76 USD |
+1.54
|
€33.76B 38.98B USD | €2.21K 2.55K USD | €10.00 11.54 USD | €10.19 11.76 USD | €33.76B 38.98B USD | 14.76 | €0.69 0.8 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.30 14.2 USD |
-1.6
|
€70.98M 81.94M USD | €577.00 666.05 USD | €12.20 14.08 USD | €12.45 14.37 USD | €70.98M 81.94M USD | 30.00 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.01 1.17 USD |
-4.27
|
€12.70M 14.66M USD | €3.39K 3.91K USD | €1.01 1.17 USD | €1.09 1.26 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.93 2.22 USD |
-2.53
|
€5.29M 6.1M USD | €190.00 219.32 USD | €1.93 2.22 USD | €2.00 2.31 USD | €5.29M 6.1M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}