国家/地区：芬兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (34)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.64 5.08 USD |
+0.24
|
$25.03B 27.36B USD | $424.73K 464.29K USD | $4.62 5.04 USD | $4.65 5.08 USD | $25.03B 27.36B USD | 21.10 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.23 17.74 USD |
-0.61
|
$1.93B 2.1B USD | $19.28K 21.07K USD | $16.23 17.74 USD | $16.39 17.92 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.1 53.67 USD |
-1.11
|
$1.78B 1.95B USD | $1.05K 1.15K USD | $49 53.56 USD | $49.75 54.38 USD | $1.78B 1.95B USD | 25.30 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $61.5 67.23 USD |
-0.73
|
$1.56B 1.71B USD | $11.05K 12.08K USD | $61.5 67.23 USD | $62.45 68.27 USD | $1.56B 1.71B USD | 28.47 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $9.8 10.71 USD |
-0.41
|
$288.48M 315.35M USD | $821 897.46 USD | $9.77 10.68 USD | $9.88 10.8 USD | $288.48M 315.35M USD | 13.42 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.04 19.72 USD |
+1.35
|
$283.91M 310.35M USD | $1.93K 2.11K USD | $17.8 19.46 USD | $18.04 19.72 USD | $283.91M 310.35M USD | 20.97 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $55 60.12 USD |
-0.72
|
$275.29M 300.93M USD | $29 31.7 USD | $55 60.12 USD | $55.4 60.56 USD | $275.29M 300.93M USD | 49.54 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.62 7.24 USD |
-0.3
|
$234.92M 256.8M USD | $3.91K 4.28K USD | $6.59 7.2 USD | $6.66 7.28 USD | $234.92M 256.8M USD | 31.52 | $0.21 0.23 USD | |
| Digia Oyj DIGIA.HE | $7.26 7.94 USD |
+1.11
|
$193.8M 211.85M USD | $1.96K 2.14K USD | $7.2 7.87 USD | $7.26 7.94 USD | $193.8M 211.85M USD | 14.51 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.25 12.3 USD |
0
|
$164.88M 180.23M USD | $341 372.76 USD | $11.25 12.3 USD | $11.3 12.35 USD | $164.88M 180.23M USD | 14.80 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $5.98 6.54 USD |
0
|
$110.65M 120.95M USD | $620 677.74 USD | $5.98 6.54 USD | $5.98 6.54 USD | $110.65M 120.95M USD | 22.14 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
+0.95
|
$51.76M 56.58M USD | $1.24K 1.35K USD | $6.32 6.91 USD | $6.38 6.97 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
+0.84
|
$47.88M 52.34M USD | $3.15K 3.45K USD | $2.97 3.25 USD | $3 3.28 USD | $47.88M 52.34M USD | 17.64 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.11 1.21 USD |
+0.45
|
$45.27M 49.49M USD | $5.4K 5.9K USD | $1.1 1.2 USD | $1.13 1.24 USD | $45.27M 49.49M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.2 3.5 USD |
-0.62
|
$35.75M 39.08M USD | $4.22K 4.61K USD | $3.2 3.5 USD | $3.28 3.59 USD | $35.75M 39.08M USD | 64.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
0
|
$35.07M 38.33M USD | $1.42K 1.56K USD | $5.12 5.6 USD | $5.12 5.6 USD | $35.07M 38.33M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.69 1.84 USD |
-1.75
|
$28.13M 30.75M USD | $1.25K 1.36K USD | $1.69 1.84 USD | $1.69 1.85 USD | $28.13M 30.75M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.99 2.18 USD |
-3.4
|
$25.22M 27.57M USD | $3.67K 4.01K USD | $1.92 2.1 USD | $1.99 2.18 USD | $25.22M 27.57M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-5.42
|
$21.53M 23.54M USD | $109.29K 119.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.53M 23.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.92 1.01 USD |
+0.22
|
$18.03M 19.71M USD | $499 545.47 USD | $0.92 1.01 USD | $0.92 1.01 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-0.63
|
$12.22M 13.36M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.63 8.34 USD |
-0.44
|
$25.28B 27.63B USD | $67 73.24 USD | $7.63 8.34 USD | $7.63 8.34 USD | $25.28B 27.63B USD | 190.65 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.8 12.9 USD |
-0.84
|
$71.54M 78.2M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $71.54M 78.2M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $3.03 3.31 USD |
0
|
$55.33M 60.49M USD | $29.92K 32.71K USD | $3.03 3.31 USD | $3.03 3.31 USD | $55.33M 60.49M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $15.85 17.33 USD |
+0.32
|
$42.63M 46.6M USD | $11 12.02 USD | $15.8 17.27 USD | $15.85 17.33 USD | $42.63M 46.6M USD | 63.39 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.62 7.24 USD |
-1.49
|
$38.5M 42.09M USD | $74 80.89 USD | $6.64 7.26 USD | $6.66 7.28 USD | $38.5M 42.09M USD | 66.20 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}