国家/地区：芬兰，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
芬兰 (34)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Helsinki (34)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.14
|
$23.71B 25.92B USD | $6.2M 6.78M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.37 17.89 USD |
+0.55
|
$1.94B 2.12B USD | $114.65K 125.33K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.4 55.09 USD |
+1.51
|
$1.83B 2B USD | $9.44K 10.32K USD | $50 54.66 USD | $50.9 55.64 USD | $1.83B 2B USD | 25.97 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $57.7 63.07 USD |
+0.26
|
$1.47B 1.6B USD | $29.95K 32.74K USD | $57.55 62.91 USD | $58.35 63.78 USD | $1.47B 1.6B USD | 26.71 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.16 12.2 USD |
+1.45
|
$328.52M 359.12M USD | $8.51K 9.31K USD | $11.04 12.07 USD | $11.26 12.31 USD | $328.52M 359.12M USD | 15.28 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.31 9.08 USD |
-0.6
|
$294.89M 322.35M USD | $17.98K 19.65K USD | $8.3 9.07 USD | $8.42 9.2 USD | $294.89M 322.35M USD | 41.55 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $17.42 19.04 USD |
0
|
$274.15M 299.69M USD | $1.07K 1.17K USD | $17.42 19.04 USD | $17.62 19.26 USD | $274.15M 299.69M USD | 20.25 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-2.26
|
$260.89M 285.18M USD | $185 202.23 USD | $51.3 56.08 USD | $53.2 58.15 USD | $260.89M 285.18M USD | 46.84 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.64 8.35 USD |
+3.24
|
$203.94M 222.94M USD | $4.93K 5.39K USD | $7.42 8.11 USD | $7.76 8.48 USD | $203.94M 222.94M USD | 15.27 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.1 12.13 USD |
-0.45
|
$162.68M 177.83M USD | $3.61K 3.95K USD | $10.95 11.97 USD | $11.4 12.46 USD | $162.68M 177.83M USD | 14.60 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
-1.68
|
$126.58M 138.36M USD | $1.8K 1.97K USD | $7.04 7.7 USD | $7.1 7.76 USD | $126.58M 138.36M USD | 30.60 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.84 2.01 USD |
-3.66
|
$75.38M 82.4M USD | $460.16K 503.02K USD | $1.8 1.96 USD | $2.02 2.21 USD | $75.38M 82.4M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.29 4.69 USD |
+0.23
|
$69.64M 76.13M USD | $12.18K 13.31K USD | $4.28 4.68 USD | $4.37 4.77 USD | $69.64M 76.13M USD | 25.23 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.2 6.78 USD |
-1.59
|
$50.36M 55.05M USD | $7.01K 7.67K USD | $6.18 6.76 USD | $6.4 7 USD | $50.36M 55.05M USD | 15.12 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.36 3.67 USD |
+2.13
|
$37.61M 41.11M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.36 3.67 USD | $37.61M 41.11M USD | 67.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5 5.47 USD |
-0.4
|
$34.25M 37.44M USD | $6.7K 7.32K USD | $4.96 5.42 USD | $5.1 5.57 USD | $34.25M 37.44M USD | 0 | -$0.17 -0.1 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-3.22
|
$27.63M 30.2M USD | $7.89K 8.62K USD | $1.66 1.81 USD | $1.73 1.89 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
0
|
$24.02M 26.25M USD | $4.29K 4.69K USD | $1.86 2.03 USD | $1.9 2.08 USD | $24.02M 26.25M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$19.2M 20.99M USD | $139.57K 152.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
+1.49
|
$16.07M 17.56M USD | $4.85K 5.3K USD | $0.79 0.87 USD | $0.8199 0.9 USD | $16.07M 17.56M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.68 USD |
0
|
$12.14M 13.27M USD | $4.16K 4.55K USD | $0.63 0.68 USD | $0.65 0.71 USD | $12.14M 13.27M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.36B 26.63B USD | $80 87.45 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.36B 26.63B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
+0.44
|
$65.35M 71.43M USD | $837 914.95 USD | $11.3 12.35 USD | $11.45 12.52 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.96 3.24 USD |
0
|
$54.17M 59.21M USD | $108 118.06 USD | $2.9 3.17 USD | $2.96 3.24 USD | $54.17M 59.21M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.45 16.89 USD |
-2.22
|
$41.55M 45.43M USD | $685 748.8 USD | $15.45 16.89 USD | $15.5 16.94 USD | $41.55M 45.43M USD | 61.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.9 7.54 USD |
+1.77
|
$40.13M 43.87M USD | $1.39K 1.52K USD | $6.78 7.41 USD | $6.92 7.56 USD | $40.13M 43.87M USD | 69.00 | $0.1 0.11 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $501 547.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}