$2.26T
总市值
$69.4B
总容积
BTC 56.16%     ETH 9.14%
比特币主导

国家/地区:印度,交易所:BSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,035.30 12.53 USD
-2.83
₹4.19T 50.7B USD ₹411.38K 4.98K USD ₹1,031.30 12.48 USD ₹1,055.00 12.76 USD ₹4.19T 50.7B USD 14.84 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹176.80 2.14 USD
-1.83
₹1.85T 22.44B USD ₹361.85K 4.38K USD ₹176.60 2.14 USD ₹180.10 2.18 USD ₹1.85T 22.44B USD 14.08 ₹12.55 0.15 USD
in HFCL Limited HFCL.BO IN ₹211.55 2.56 USD
+0.95
₹323.71B 3.92B USD ₹1.25M 15.14K USD ₹202.80 2.45 USD ₹212.60 2.57 USD ₹323.71B 3.92B USD 587.63 ₹0.36 0.004 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹606.55 7.34 USD
-2.71
₹296.10B 3.58B USD ₹47.22K 571.32 USD ₹601.30 7.27 USD ₹626.50 7.58 USD ₹296.10B 3.58B USD 541.56 ₹1.12 0.01 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹621.85 7.52 USD
-1
₹110.37B 1.34B USD ₹144.99K 1.75K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹110.37B 1.34B USD 0 -₹51.32 -0.6 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹104.90 1.27 USD
-1.08
₹45.54B 551M USD ₹57.79K 699.16 USD ₹104.70 1.27 USD ₹106.60 1.29 USD ₹45.54B 551M USD 15.02 ₹6.98 0.08 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.87 0.31 USD
+19.55
₹19.48B 235.7M USD ₹23.67M 286.39K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹19.48B 235.7M USD 22.89 ₹1.13 0.01 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.49 0.02 USD
-1.33
₹19.09B 230.9M USD ₹4.30M 52.08K USD ₹1.47 0.02 USD ₹1.52 0.02 USD ₹19.09B 230.9M USD 2.48 ₹0.60 0.007 USD
in Empower India Limited EMPOWER.BO IN ₹2.15 0.03 USD
+4.88
₹2.50B 30.27M USD ₹443.18K 5.36K USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹2.50B 30.27M USD 14.33 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.28 0.0033 USD
0
₹345.26M 4.18M USD ₹4.02M 48.69K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹345.26M 4.18M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹166.29K 2.01K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,071.75 25.06 USD
-2.61
₹7.50T 90.69B USD ₹162.09K 1.96K USD ₹2,070.10 25.04 USD ₹2,121.15 25.66 USD ₹7.50T 90.69B USD 15.24 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,117.25 13.52 USD
-1.14
₹3.02T 36.57B USD ₹54.73K 662.13 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.02T 36.57B USD 18.20 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,401.80 16.96 USD
-2.32
₹1.24T 15.02B USD ₹36.15K 437.29 USD ₹1,401.00 16.95 USD ₹1,434.35 17.35 USD ₹1.24T 15.02B USD 26.88 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,846.00 119.12 USD
+1.25
₹857.31B 10.37B USD ₹4.37K 52.82 USD ₹9,624.00 116.43 USD ₹9,855.00 119.23 USD ₹857.31B 10.37B USD 32.55 ₹302.44 3.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,854.25 58.73 USD
-0.05
₹759.15B 9.18B USD ₹7.81K 94.44 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹759.15B 9.18B USD 43.84 ₹110.72 1.34 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,109.00 146.5 USD
-1.83
₹736.25B 8.91B USD ₹41.32K 499.84 USD ₹12,103.25 146.43 USD ₹12,378.50 149.76 USD ₹736.25B 8.91B USD 45.03 ₹268.89 3.25 USD
in Coforge Limited COFORGE.BO IN ₹1,475.75 17.85 USD
-0.55
₹653.27B 7.9B USD ₹672.14K 8.13K USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹653.27B 7.9B USD 33.71 ₹43.77 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,238.15 27.08 USD
-1.8
₹427.08B 5.17B USD ₹6.83K 82.61 USD ₹2,238.00 27.08 USD ₹2,279.50 27.58 USD ₹427.08B 5.17B USD 22.94 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,344.05 40.46 USD
+0.13
₹354.70B 4.29B USD ₹2.52K 30.51 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹354.70B 4.29B USD 28.94 ₹115.55 1.4 USD
in ITI Limited ITI.BO IN ₹309.45 3.74 USD
-0.53
₹297.95B 3.6B USD ₹10.53K 127.42 USD ₹308.30 3.73 USD ₹312.75 3.78 USD ₹297.95B 3.6B USD 101.45 ₹3.05 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,095.45 49.55 USD
-0.46
₹255.13B 3.09B USD ₹5.24K 63.44 USD ₹4,068.85 49.23 USD ₹4,116.20 49.8 USD ₹255.13B 3.09B USD 43.90 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹282.35 3.42 USD
+0.89
₹220.73B 2.67B USD ₹96.99K 1.17K USD ₹275.75 3.34 USD ₹283.10 3.43 USD ₹220.73B 2.67B USD 14.81 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹824.70 9.98 USD
+0.72
₹204.69B 2.48B USD ₹35.66K 431.41 USD ₹815.90 9.87 USD ₹830.60 10.05 USD ₹204.69B 2.48B USD 43.04 ₹19.16 0.23 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹748.90 9.06 USD
-0.95
₹203.87B 2.47B USD ₹14.96K 180.95 USD ₹745.70 9.02 USD ₹755.00 9.13 USD ₹203.87B 2.47B USD 32.15 ₹23.29 0.28 USD
in Black Box Limited BBOX.BO IN ₹994.50 12.03 USD
+1.21
₹176.62B 2.14B USD ₹24.03K 290.76 USD ₹980.95 11.87 USD ₹1,010.20 12.22 USD ₹176.62B 2.14B USD 78.43 ₹12.68 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.35 2.94 USD
-0.31
₹168.04B 2.03B USD ₹20.62K 249.44 USD ₹242.60 2.94 USD ₹245.20 2.97 USD ₹168.04B 2.03B USD 25.42 ₹9.57 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹570.35 6.9 USD
+0.5
₹162.74B 1.97B USD ₹48.11K 582.05 USD ₹564.90 6.83 USD ₹573.00 6.93 USD ₹162.74B 1.97B USD 82.77 ₹6.89 0.08 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,681.00 20.34 USD
+0.41
₹159.60B 1.93B USD ₹22.30K 269.73 USD ₹1,644.95 19.9 USD ₹1,697.20 20.53 USD ₹159.60B 1.93B USD 99.29 ₹16.93 0.2 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,419.90 17.18 USD
-2.03
₹132.32B 1.6B USD ₹4.88K 59.03 USD ₹1,415.00 17.12 USD ₹1,449.30 17.53 USD ₹132.32B 1.6B USD 19.09 ₹74.35 0.9 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹742.55 8.98 USD
-1.4
₹103.39B 1.25B USD ₹7.30K 88.26 USD ₹740.45 8.96 USD ₹753.75 9.12 USD ₹103.39B 1.25B USD 30.51 ₹24.33 0.29 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹858.30 10.38 USD
-1.71
₹101.59B 1.23B USD ₹10.33K 124.94 USD ₹848.00 10.26 USD ₹880.25 10.65 USD ₹101.59B 1.23B USD 52.27 ₹16.42 0.2 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹446.65 5.4 USD
-0.82
₹101.23B 1.22B USD ₹24.78K 299.77 USD ₹445.00 5.38 USD ₹452.95 5.48 USD ₹101.23B 1.22B USD 13.86 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹311.45 3.77 USD
-1.89
₹87.08B 1.05B USD ₹62.11K 751.44 USD ₹309.80 3.75 USD ₹318.00 3.85 USD ₹87.08B 1.05B USD 16.82 ₹18.51 0.22 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹602.70 7.29 USD
-0.26
₹84.55B 1.02B USD ₹22.02K 266.38 USD ₹600.50 7.27 USD ₹621.00 7.51 USD ₹84.55B 1.02B USD 63.50 ₹9.49 0.11 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹289.20 3.5 USD
-2.58
₹80.05B 968.46M USD ₹20.51K 248.17 USD ₹288.25 3.49 USD ₹299.50 3.62 USD ₹80.05B 968.46M USD 17.27 ₹16.74 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹476.30 5.76 USD
-1.36
₹67.23B 813.42M USD ₹34.80K 421 USD ₹475.60 5.75 USD ₹486.40 5.88 USD ₹67.23B 813.42M USD 22.57 ₹21.10 0.26 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹257.60 3.12 USD
+6.15
₹60.16B 727.81M USD ₹359.77K 4.35K USD ₹244.25 2.96 USD ₹260.55 3.15 USD ₹60.16B 727.81M USD 0 -₹13.25 -0.1 USD
in ASM Technologies Limited ASMTEC.BO IN ₹4,066.45 49.2 USD
+0.41
₹59.32B 717.72M USD ₹32.15K 388.94 USD ₹3,947.55 47.76 USD ₹4,220.00 51.05 USD ₹59.32B 717.72M USD 97.49 ₹41.71 0.5 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,688.00 44.62 USD
-0.36
₹54.36B 657.72M USD ₹790.00 9.56 USD ₹3,678.20 44.5 USD ₹3,745.00 45.31 USD ₹54.36B 657.72M USD 54.15 ₹68.10 0.82 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.65 4.19 USD
-0.49
₹52.09B 630.18M USD ₹18.52K 224.1 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹52.09B 630.18M USD 24.56 ₹14.11 0.17 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹903.00 10.92 USD
+1.75
₹49.86B 603.2M USD ₹15.34K 185.54 USD ₹885.70 10.72 USD ₹931.00 11.26 USD ₹49.86B 603.2M USD 25.07 ₹36.01 0.44 USD
in Mastek Limited MASTEK.BO IN ₹1,584.00 19.16 USD
-1.25
₹49.11B 594.09M USD ₹514.00 6.22 USD ₹1,582.00 19.14 USD ₹1,598.45 19.34 USD ₹49.11B 594.09M USD 12.23 ₹129.46 1.57 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹876.10 10.6 USD
-1.43
₹47.98B 580.43M USD ₹3.92K 47.45 USD ₹875.75 10.6 USD ₹896.50 10.85 USD ₹47.98B 580.43M USD 35.84 ₹24.44 0.3 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹806.20 9.75 USD
-0.44
₹47.65B 576.5M USD ₹2.39K 28.89 USD ₹803.05 9.72 USD ₹815.80 9.87 USD ₹47.65B 576.5M USD 24.51 ₹32.88 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹173.60 2.1 USD
-1.42
₹46.13B 558.06M USD ₹73.61K 890.61 USD ₹173.25 2.1 USD ₹177.50 2.15 USD ₹46.13B 558.06M USD 321.48 ₹0.54 0.006 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹477.50 5.78 USD
+7.67
₹42.35B 512.35M USD ₹31.56K 381.79 USD ₹433.55 5.25 USD ₹479.20 5.8 USD ₹42.35B 512.35M USD 64.43 ₹7.41 0.09 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹215.00 2.6 USD
+0.82
₹41.77B 505.33M USD ₹86.84K 1.05K USD ₹211.50 2.56 USD ₹217.50 2.63 USD ₹41.77B 505.33M USD 118.78 ₹1.81 0.02 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,406.00 29.11 USD
-2.12
₹36.54B 442.06M USD ₹3.08K 37.2 USD ₹2,352.10 28.46 USD ₹2,488.90 30.11 USD ₹36.54B 442.06M USD 67.96 ₹35.40 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,963.15 23.75 USD
+0.29
₹33.01B 399.33M USD ₹5.06K 61.19 USD ₹1,921.45 23.25 USD ₹1,968.35 23.81 USD ₹33.01B 399.33M USD 61.21 ₹32.07 0.39 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹14.00 0.17 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹678.05 8.2 USD
-0.49
₹31.24B 377.99M USD ₹3.68K 44.47 USD ₹677.00 8.19 USD ₹685.00 8.29 USD ₹31.24B 377.99M USD 0 -₹4.84 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹875.00 10.59 USD
+0.17
₹28.95B 350.25M USD ₹312.00 3.77 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹28.95B 350.25M USD 0 -₹41.68 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹155.10 1.88 USD
-4.29
₹28.31B 342.5M USD ₹37.35K 451.91 USD ₹154.65 1.87 USD ₹162.90 1.97 USD ₹28.31B 342.5M USD 34.77 ₹4.46 0.05 USD
in Modern Insulators Limited MODINSU.BO IN ₹528.00 6.39 USD
-1.69
₹24.89B 301.15M USD ₹43.87K 530.71 USD ₹510.25 6.17 USD ₹534.50 6.47 USD ₹24.89B 301.15M USD 31.20 ₹16.92 0.2 USD
in Paramount Communications Limited PARACABLES.BO IN ₹68.48 0.83 USD
-3.37
₹20.90B 252.86M USD ₹227.62K 2.75K USD ₹66.50 0.8 USD ₹71.03 0.86 USD ₹20.90B 252.86M USD 28.65 ₹2.39 0.03 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹555.60 6.72 USD
-0.4
₹20.88B 252.63M USD ₹1.29K 15.57 USD ₹552.70 6.69 USD ₹559.60 6.77 USD ₹20.88B 252.63M USD 49.78 ₹11.16 0.14 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹777.00 9.4 USD
-0.56
₹20.45B 247.47M USD ₹245.00 2.96 USD ₹776.60 9.4 USD ₹783.45 9.48 USD ₹20.45B 247.47M USD 17.50 ₹44.38 0.54 USD
in Nelco Limited NELCO.BO IN ₹890.90 10.78 USD
-3.68
₹20.33B 245.95M USD ₹22.24K 269.07 USD ₹882.85 10.68 USD ₹928.60 11.23 USD ₹20.33B 245.95M USD 601.95 ₹1.48 0.02 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹523.10 6.33 USD
+0.61
₹18.57B 224.7M USD ₹4.08K 49.31 USD ₹519.50 6.29 USD ₹525.45 6.36 USD ₹18.57B 224.7M USD 17.84 ₹29.32 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹141.60 1.71 USD
+0.04
₹18.10B 219M USD ₹5.11K 61.8 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹18.10B 219M USD 15.00 ₹9.44 0.11 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,403.00 16.97 USD
-4.83
₹17.87B 216.2M USD ₹6.40K 77.44 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.87B 216.2M USD 21.05 ₹66.63 0.81 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹207.00 2.5 USD
+1.47
₹17.48B 211.5M USD ₹2.76K 33.39 USD ₹207.00 2.5 USD ₹207.00 2.5 USD ₹17.48B 211.5M USD 422.44 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.44 0.34 USD
-1.15
₹16.75B 202.68M USD ₹257.42K 3.11K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.75B 202.68M USD 16.15 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,120.00 13.55 USD
-0.25
₹16.72B 202.25M USD ₹165.00 2 USD ₹1,113.50 13.47 USD ₹1,124.05 13.6 USD ₹16.72B 202.25M USD 15.51 ₹72.20 0.87 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,026.50 12.42 USD
-2.16
₹15.36B 185.82M USD ₹3.41K 41.27 USD ₹1,013.30 12.26 USD ₹1,055.65 12.77 USD ₹15.36B 185.82M USD 32.17 ₹31.90 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹365.80 4.43 USD
+2.31
₹15.29B 184.95M USD ₹17.24K 208.62 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹15.29B 184.95M USD 25.14 ₹14.55 0.18 USD
in NINtec Systems Limited NINSYS.BO IN ₹781.00 9.45 USD
+3.28
₹14.51B 175.52M USD ₹1.06K 12.85 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.51B 175.52M USD 45.30 ₹17.24 0.21 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,180.00 14.28 USD
-2
₹13.80B 166.92M USD ₹2.10K 25.39 USD ₹1,179.00 14.26 USD ₹1,205.00 14.58 USD ₹13.80B 166.92M USD 56.32 ₹20.95 0.25 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.95 2.02 USD
+0.09
₹13.28B 160.72M USD ₹17.51K 211.82 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.28B 160.72M USD 163.67 ₹1.02 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹815.00 9.86 USD
-1.21
₹12.65B 153.03M USD ₹351.00 4.25 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.65B 153.03M USD 10.20 ₹79.86 0.97 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,370.35 28.68 USD
+2.04
₹10.90B 131.92M USD ₹475.00 5.75 USD ₹2,326.00 28.14 USD ₹2,370.35 28.68 USD ₹10.90B 131.92M USD 57.63 ₹41.13 0.5 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹180.00 2.18 USD
0
₹9.76B 118.14M USD ₹2.22K 26.83 USD ₹177.00 2.14 USD ₹181.00 2.19 USD ₹9.76B 118.14M USD 0 -₹1.98 -0.02 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹621.15 7.51 USD
-1.84
₹9.42B 113.92M USD ₹1.16K 13.97 USD ₹617.10 7.47 USD ₹635.00 7.68 USD ₹9.42B 113.92M USD 17.06 ₹36.39 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹480.00 5.81 USD
-0.33
₹8.95B 108.31M USD ₹1.36K 16.42 USD ₹480.00 5.81 USD ₹484.05 5.86 USD ₹8.95B 108.31M USD 716.41 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.78 0.19 USD
+1.22
₹8.39B 101.45M USD ₹221.10K 2.67K USD ₹15.40 0.19 USD ₹16.20 0.2 USD ₹8.39B 101.45M USD 8.81 ₹1.79 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹64.39 0.78 USD
-1.08
₹7.17B 86.78M USD ₹2.41K 29.19 USD ₹64.30 0.78 USD ₹65.90 0.8 USD ₹7.17B 86.78M USD 12.05 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹153.35 1.86 USD
-0.32
₹7.07B 85.56M USD ₹10.66K 129.02 USD ₹153.00 1.85 USD ₹154.60 1.87 USD ₹7.07B 85.56M USD 0 -₹5.17 -0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.00 1.46 USD
-1.51
₹6.84B 82.81M USD ₹3.02K 36.52 USD ₹120.25 1.45 USD ₹124.25 1.5 USD ₹6.84B 82.81M USD 19.35 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.27 0.08 USD
-0.48
₹6.79B 82.17M USD ₹59.01K 713.89 USD ₹6.23 0.08 USD ₹6.34 0.08 USD ₹6.79B 82.17M USD 62.70 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹207.55 2.51 USD
-0.91
₹6.63B 80.24M USD ₹823.00 9.96 USD ₹207.55 2.51 USD ₹211.20 2.56 USD ₹6.63B 80.24M USD 21.09 ₹9.84 0.12 USD
in CWD Ltd CWD.BO IN ₹294.05 3.56 USD
+1.05
₹6.59B 79.69M USD ₹5.50K 66.54 USD ₹293.00 3.54 USD ₹301.20 3.64 USD ₹6.59B 79.69M USD 65.19 ₹4.51 0.05 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹214.00 2.59 USD
-3.41
₹6.42B 77.67M USD ₹2.69K 32.54 USD ₹212.00 2.56 USD ₹225.00 2.72 USD ₹6.42B 77.67M USD 38.01 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹261.05 3.16 USD
-0.87
₹5.73B 69.27M USD ₹1.41K 17.05 USD ₹261.05 3.16 USD ₹265.00 3.21 USD ₹5.73B 69.27M USD 13.38 ₹19.51 0.24 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹274.15 3.32 USD
-1.06
₹5.64B 68.22M USD ₹907.00 10.97 USD ₹273.00 3.3 USD ₹280.30 3.39 USD ₹5.64B 68.22M USD 40.19 ₹6.82 0.08 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹415.60 5.03 USD
-1.92
₹5.20B 62.91M USD ₹531.00 6.42 USD ₹415.20 5.02 USD ₹426.30 5.16 USD ₹5.20B 62.91M USD 20.95 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹149.85 1.81 USD
+1.25
₹4.66B 56.44M USD ₹1.28K 15.52 USD ₹146.95 1.78 USD ₹150.55 1.82 USD ₹4.66B 56.44M USD 15.36 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.19 0.38 USD
+6.27
₹4.18B 50.61M USD ₹5.10K 61.7 USD ₹29.95 0.36 USD ₹31.50 0.38 USD ₹4.18B 50.61M USD 37.13 ₹0.84 0.01 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.40 0.15 USD
+0.16
₹4.08B 49.39M USD ₹7.07K 85.54 USD ₹12.07 0.15 USD ₹12.50 0.15 USD ₹4.08B 49.39M USD 0 -₹0.58 -0.007 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.20 0.32 USD
+1.35
₹3.69B 44.58M USD ₹9.36K 113.29 USD ₹26.00 0.31 USD ₹26.24 0.32 USD ₹3.69B 44.58M USD 20.00 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹146.75 1.78 USD
-0.84
₹3.54B 42.82M USD ₹378.00 4.57 USD ₹146.05 1.77 USD ₹146.75 1.78 USD ₹3.54B 42.82M USD 39.76 ₹3.69 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Precision Electronics Limited PRECISIO.BO IN ₹231.90 2.81 USD
+4.98
₹3.21B 38.85M USD ₹1.28K 15.5 USD ₹230.95 2.79 USD ₹231.90 2.81 USD ₹3.21B 38.85M USD 527.04 ₹0.44 0.005 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹154.90 1.87 USD
+0.94
₹3.08B 37.3M USD ₹7.17K 86.71 USD ₹153.60 1.86 USD ₹161.10 1.95 USD ₹3.08B 37.3M USD 49.64 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹46.10 0.56 USD
-2.97
₹2.89B 34.92M USD ₹2.65K 32 USD ₹46.00 0.56 USD ₹47.69 0.58 USD ₹2.89B 34.92M USD 38.09 ₹1.21 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency