交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (109)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $252.3 3.05 USD |
-0.28
|
$2.64T 31.94B USD | $217.26K 2.63K USD | $250.65 3.03 USD | $253.8 3.07 USD | $2.64T 31.94B USD | 20.15 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $88.25 1.07 USD |
+3.07
|
$129.32B 1.56B USD | $741.46K 8.97K USD | $86 1.04 USD | $89.12 1.08 USD | $129.32B 1.56B USD | 34.60 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.66 0.23 USD |
+1.69
|
$51.82B 626.96M USD | $469.48K 5.68K USD | $18.16 0.22 USD | $18.79 0.23 USD | $51.82B 626.96M USD | 23.32 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.82 0.83 USD |
+1.28
|
$33.58B 406.26M USD | $87.31K 1.06K USD | $67.39 0.82 USD | $69.47 0.84 USD | $33.58B 406.26M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $6.9M 83.53K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.96 0.12 USD |
-0.7
|
$10.79B 130.52M USD | $178.93K 2.16K USD | $9.9 0.12 USD | $10.3 0.12 USD | $10.79B 130.52M USD | 166.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.73 0.03 USD |
+2.25
|
$4.67B 56.46M USD | $607.59K 7.35K USD | $2.69 0.03 USD | $2.83 0.03 USD | $4.67B 56.46M USD | 273.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,533.45 42.75 USD |
-0.44
|
$12.78T 154.67B USD | $42K 508.14 USD | $3,514.8 42.52 USD | $3,560 43.07 USD | $12.78T 154.67B USD | 26.33 | $134.15 1.62 USD | |
| Infosys Limited INFY.BO | $1,576.6 19.07 USD |
-1.01
|
$6.53T 79.05B USD | $86.94K 1.05K USD | $1,571.2 19.01 USD | $1,592.35 19.26 USD | $6.53T 79.05B USD | 24.44 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,645.05 19.9 USD |
+0.45
|
$4.46T 53.91B USD | $85.02K 1.03K USD | $1,625 19.66 USD | $1,653.2 20 USD | $4.46T 53.91B USD | 25.68 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,610.75 19.49 USD |
+0.41
|
$1.43T 17.24B USD | $18.61K 225.09 USD | $1,601 19.37 USD | $1,619.85 19.6 USD | $1.43T 17.24B USD | 33.57 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,060.45 194.3 USD |
-0.39
|
$967.43B 11.7B USD | $12.35K 149.46 USD | $16,034 193.98 USD | $16,285 197.02 USD | $967.43B 11.7B USD | 113.19 | $141.88 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,583.45 67.55 USD |
-3.08
|
$862.98B 10.44B USD | $21.11K 255.35 USD | $5,553.95 67.19 USD | $5,824.4 70.47 USD | $862.98B 10.44B USD | 61.73 | $90.44 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,439.9 102.11 USD |
-0.75
|
$733.38B 8.87B USD | $1.79K 21.69 USD | $8,439.9 102.11 USD | $8,570.95 103.69 USD | $733.38B 8.87B USD | 31.01 | $272.12 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $15,816.55 191.35 USD |
-5.56
|
$704.98B 8.53B USD | $9.16K 110.77 USD | $15,744.1 190.48 USD | $16,964.55 205.24 USD | $704.98B 8.53B USD | 174.88 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,416.2 101.82 USD |
-0.57
|
$562.87B 6.81B USD | $21.03K 254.44 USD | $8,365 101.2 USD | $8,545.95 103.39 USD | $562.87B 6.81B USD | 66.73 | $126.12 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,576.95 31.18 USD |
+0.21
|
$489.81B 5.93B USD | $3.53K 42.66 USD | $2,555.45 30.92 USD | $2,600.95 31.47 USD | $489.81B 5.93B USD | 28.79 | $89.49 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,521.5 54.7 USD |
+2.62
|
$478.82B 5.79B USD | $6.9K 83.53 USD | $4,406.85 53.32 USD | $4,541.35 54.94 USD | $478.82B 5.79B USD | 37.86 | $119.41 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,127 74.13 USD |
+0.5
|
$381.62B 4.62B USD | $9.22K 111.58 USD | $6,060.65 73.32 USD | $6,186.3 74.84 USD | $381.62B 4.62B USD | 48.54 | $126.2 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,393.65 16.86 USD |
+3.1
|
$378.66B 4.58B USD | $115.63K 1.4K USD | $1,355.05 16.39 USD | $1,401.9 16.96 USD | $378.66B 4.58B USD | 45.42 | $30.68 0.37 USD | |
| ITI Limited ITI.BO | $272.9 3.3 USD |
+1.02
|
$262.23B 3.17B USD | $33.8K 408.9 USD | $269.75 3.26 USD | $275 3.33 USD | $262.23B 3.17B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $377.7 4.57 USD |
+0.95
|
$260.33B 3.15B USD | $41.86K 506.42 USD | $370.15 4.48 USD | $383.95 4.65 USD | $260.33B 3.15B USD | 44.85 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $800.2 9.68 USD |
-3.89
|
$226.75B 2.74B USD | $61.64K 745.69 USD | $800.2 9.68 USD | $838.55 10.15 USD | $226.75B 2.74B USD | 75.70 | $10.57 0.13 USD | |
| Redington Limited REDINGTON.BO | $279.35 3.38 USD |
+0.56
|
$218.39B 2.64B USD | $52.91K 640.09 USD | $276.3 3.34 USD | $280.2 3.39 USD | $218.39B 2.64B USD | 17.27 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $807 9.76 USD |
+3.02
|
$183.32B 2.22B USD | $21.5K 260.05 USD | $779.25 9.43 USD | $809 9.79 USD | $183.32B 2.22B USD | 28.37 | $28.44 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,693.45 44.68 USD |
+1.17
|
$182.57B 2.21B USD | $25.61K 309.86 USD | $3,638.15 44.02 USD | $3,722.5 45.04 USD | $182.57B 2.21B USD | 38.91 | $94.92 1.15 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,138.6 13.78 USD |
+0.7
|
$159.65B 1.93B USD | $21.07K 254.9 USD | $1,138.25 13.77 USD | $1,154.2 13.96 USD | $159.65B 1.93B USD | 51.89 | $21.94 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $2,990 36.17 USD |
+8.81
|
$140.45B 1.7B USD | $22.38K 270.75 USD | $2,835.05 34.3 USD | $3,095 37.44 USD | $140.45B 1.7B USD | 27.97 | $106.89 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,012.55 12.25 USD |
+3.92
|
$139.7B 1.69B USD | $44.53K 538.68 USD | $980.7 11.86 USD | $1,025.1 12.4 USD | $139.7B 1.69B USD | 53.29 | $19 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $704.5 8.52 USD |
-0.8
|
$123.43B 1.49B USD | $89.28K 1.08K USD | $703.4 8.51 USD | $717.4 8.68 USD | $123.43B 1.49B USD | 27.79 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $424.7 5.14 USD |
+0.31
|
$118B 1.43B USD | $53.2K 643.63 USD | $423 5.12 USD | $428.15 5.18 USD | $118B 1.43B USD | 20.76 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,081.45 25.18 USD |
+1.8
|
$113.27B 1.37B USD | $7.56K 91.44 USD | $2,018.55 24.42 USD | $2,102.4 25.44 USD | $113.27B 1.37B USD | 77.72 | $26.78 0.32 USD | |
| Sonata Software Limited SONATSOFTW.BO | $397.35 4.81 USD |
+1.03
|
$110.31B 1.33B USD | $272.98K 3.3K USD | $393.45 4.76 USD | $404 4.89 USD | $110.31B 1.33B USD | 25.97 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,000.75 12.11 USD |
+9.05
|
$95.02B 1.15B USD | $98.94K 1.2K USD | $920.85 11.14 USD | $1,035 12.52 USD | $95.02B 1.15B USD | 70.32 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $600 7.26 USD |
+0.93
|
$90.03B 1.09B USD | $6.96K 84.19 USD | $595.4 7.2 USD | $602.3 7.29 USD | $90.03B 1.09B USD | 40.54 | $14.8 0.18 USD | |
| Tanla Platforms Limited TANLA.BO | $558.35 6.76 USD |
-1.72
|
$74.99B 907.2M USD | $83.06K 1K USD | $554.7 6.71 USD | $564.8 6.83 USD | $74.99B 907.2M USD | 14.82 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $435.65 5.27 USD |
+1
|
$73.78B 892.57M USD | $11.8K 142.7 USD | $430.5 5.21 USD | $441.85 5.35 USD | $73.78B 892.57M USD | 39.60 | $11 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,358.55 16.44 USD |
-1.36
|
$72.97B 882.78M USD | $2.91K 35.21 USD | $1,347 16.3 USD | $1,396 16.89 USD | $72.97B 882.78M USD | 39.77 | $34.16 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,325 28.13 USD |
+0.18
|
$71.94B 870.3M USD | $4.34K 52.48 USD | $2,325 28.13 USD | $2,350.95 28.44 USD | $71.94B 870.3M USD | 19.26 | $120.68 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $295.95 3.58 USD |
+2.25
|
$69.1B 836.03M USD | $134.78K 1.63K USD | $286.85 3.47 USD | $298 3.61 USD | $69.1B 836.03M USD | 84.55 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,432.95 17.34 USD |
+0.82
|
$60.48B 731.7M USD | $32.82K 397.12 USD | $1,375 16.64 USD | $1,455 17.6 USD | $60.48B 731.7M USD | 129.21 | $11.09 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $484.1 5.86 USD |
+0.5
|
$57.12B 691.02M USD | $10.18K 123.16 USD | $480.1 5.81 USD | $489.4 5.92 USD | $57.12B 691.02M USD | 28.14 | $17.2 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $560.95 6.79 USD |
+1.04
|
$48.94B 592.15M USD | $10.17K 123.04 USD | $553 6.69 USD | $563.3 6.81 USD | $48.94B 592.15M USD | 73.71 | $7.61 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $659.65 7.98 USD |
+0.52
|
$38.99B 471.71M USD | $9.16K 110.87 USD | $650.45 7.87 USD | $665 8.05 USD | $38.99B 471.71M USD | 18.30 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $779.35 9.43 USD |
+5
|
$35.91B 434.47M USD | $27.03K 326.96 USD | $762 9.22 USD | $779.35 9.43 USD | $35.91B 434.47M USD | 0 | -$7.87 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $114 1.38 USD |
-2.78
|
$29.36B 355.2M USD | $286.88K 3.47K USD | $113.55 1.37 USD | $117.95 1.43 USD | $29.36B 355.2M USD | 46.91 | $2.43 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $864.25 10.46 USD |
-0.74
|
$28.59B 345.95M USD | $635 7.68 USD | $864.25 10.46 USD | $877.9 10.62 USD | $28.59B 345.95M USD | 0 | -$44.57 -0.5 USD | |
| Centum Electronics Limited CENTUM.BO | $1,926.15 23.3 USD |
-2.36
|
$28.33B 342.72M USD | $1.57K 18.99 USD | $1,926.15 23.3 USD | $1,994.7 24.13 USD | $28.33B 342.72M USD | 0 | -$19.73 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $684.75 8.28 USD |
-5.3
|
$27.31B 330.42M USD | $8.68K 104.97 USD | $680 8.23 USD | $721.45 8.73 USD | $27.31B 330.42M USD | 52.03 | $13.16 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $983.7 11.9 USD |
+1.84
|
$25.9B 313.3M USD | $752 9.1 USD | $978.4 11.84 USD | $984.4 11.91 USD | $25.9B 313.3M USD | 17.43 | $56.41 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,519 18.38 USD |
+0.15
|
$22.95B 277.61M USD | $191 2.31 USD | $1,510.5 18.27 USD | $1,548.05 18.73 USD | $22.95B 277.61M USD | 41.04 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $177.7 2.15 USD |
+2.45
|
$22.59B 273.3M USD | $27.96K 338.31 USD | $174.1 2.11 USD | $180.55 2.18 USD | $22.59B 273.3M USD | 23.13 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394 16.87 USD |
+0.11
|
$20.81B 251.73M USD | $182 2.2 USD | $1,385.95 16.77 USD | $1,399.9 16.94 USD | $20.81B 251.73M USD | 16.49 | $84.52 1.02 USD | |
| Nelco Limited NELCO.BO | $903.65 10.93 USD |
+2.26
|
$20.62B 249.47M USD | $6.95K 84.13 USD | $889.1 10.76 USD | $918.05 11.11 USD | $20.62B 249.47M USD | 217.74 | $4.15 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $497 6.01 USD |
-1.28
|
$17.65B 213.49M USD | $2.44K 29.5 USD | $497 6.01 USD | $507.2 6.14 USD | $17.65B 213.49M USD | 16.93 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.3 0.68 USD |
+0.79
|
$17.17B 207.77M USD | $226.9K 2.75K USD | $55.13 0.67 USD | $57.84 0.7 USD | $17.17B 207.77M USD | 17.92 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.25 3.54 USD |
+1.97
|
$15.79B 190.97M USD | $15.14K 183.17 USD | $284.75 3.45 USD | $297.5 3.6 USD | $15.79B 190.97M USD | 307.63 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.45 4.66 USD |
-1.05
|
$14.37B 173.86M USD | $1.49K 18.03 USD | $385.2 4.66 USD | $396.05 4.79 USD | $14.37B 173.86M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,115.8 13.5 USD |
-1.6
|
$14.2B 171.78M USD | $3.2K 38.76 USD | $1,110 13.43 USD | $1,143.95 13.84 USD | $14.2B 171.78M USD | 20.75 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $896.3 10.84 USD |
-0.47
|
$13.91B 168.29M USD | $1.43K 17.34 USD | $891.1 10.78 USD | $914 11.06 USD | $13.91B 168.29M USD | 14.65 | $61.15 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $818.25 9.9 USD |
+2.13
|
$13.71B 165.91M USD | $10.18K 123.21 USD | $795.35 9.62 USD | $846.85 10.25 USD | $13.71B 165.91M USD | 300.82 | $2.72 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $202 2.44 USD |
+0.55
|
$11.39B 137.79M USD | $23.91K 289.27 USD | $195.3 2.36 USD | $204.2 2.47 USD | $11.39B 137.79M USD | 23.21 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $115.4 1.4 USD |
-0.17
|
$11.25B 136.14M USD | $33K 399.28 USD | $113.05 1.37 USD | $117.1 1.42 USD | $11.25B 136.14M USD | 13.15 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $185.4 2.24 USD |
+4.27
|
$11.21B 135.64M USD | $243 2.94 USD | $183.55 2.22 USD | $190.5 2.3 USD | $11.21B 135.64M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.64 1.12 USD |
+0.63
|
$10.32B 124.86M USD | $9.77K 118.22 USD | $91.85 1.11 USD | $93.55 1.13 USD | $10.32B 124.86M USD | 21.79 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $602 7.28 USD |
+1.95
|
$9.13B 110.4M USD | $681 8.24 USD | $592 7.16 USD | $614 7.43 USD | $9.13B 110.4M USD | 24.57 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $450.25 5.45 USD |
-1.91
|
$8.36B 101.19M USD | $385 4.66 USD | $450.25 5.45 USD | $461.5 5.58 USD | $8.36B 101.19M USD | 33.92 | $13.27 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $415.55 5.03 USD |
+0.28
|
$7.75B 93.76M USD | $1.93K 23.33 USD | $412.4 4.99 USD | $423.7 5.13 USD | $7.75B 93.76M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $241.25 2.92 USD |
+0.37
|
$7.69B 93.07M USD | $16.56K 200.29 USD | $240.1 2.9 USD | $247 2.99 USD | $7.69B 93.07M USD | 27.41 | $8.8 0.11 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.81 0.23 USD |
+19.96
|
$6.19B 74.92M USD | $2.72M 32.92K USD | $17 0.21 USD | $18.81 0.23 USD | $6.19B 74.92M USD | 0 | -$0.69 -0.008 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $265.8 3.22 USD |
+3.85
|
$6.03B 72.95M USD | $6.79K 82.2 USD | $256.95 3.11 USD | $268 3.24 USD | $6.03B 72.95M USD | 26.16 | $10.16 0.12 USD | |
| IRIS Business Services Limited IRIS.BO | $284.3 3.44 USD |
-5
|
$5.84B 70.64M USD | $1.91K 23.14 USD | $284.3 3.44 USD | $284.3 3.44 USD | $5.84B 70.64M USD | 37.85 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $71.4 0.86 USD |
+2.26
|
$5.27B 63.72M USD | $6.55K 79.22 USD | $69.5 0.84 USD | $71.75 0.87 USD | $5.27B 63.72M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $333 4.03 USD |
+3.64
|
$4.95B 59.92M USD | $12.1K 146.41 USD | $320 3.87 USD | $336.8 4.07 USD | $4.95B 59.92M USD | 9.23 | $36.06 0.44 USD | |
| Birla Cable Limited BIRLACABLE.BO | $160.7 1.94 USD |
+3.21
|
$4.82B 58.33M USD | $3.29K 39.78 USD | $157.35 1.9 USD | $162.15 1.96 USD | $4.82B 58.33M USD | 96.22 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $152.55 1.85 USD |
-0.42
|
$4.75B 57.45M USD | $4.29K 51.93 USD | $152.5 1.84 USD | $155.5 1.88 USD | $4.75B 57.45M USD | 14.64 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.81 0.28 USD |
+11.81
|
$4.73B 57.28M USD | $31.3K 378.68 USD | $20.3 0.25 USD | $23 0.28 USD | $4.73B 57.28M USD | 26.52 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.09 1.3 USD |
-5.98
|
$4.24B 51.33M USD | $5.43K 65.67 USD | $106.37 1.29 USD | $113.86 1.38 USD | $4.24B 51.33M USD | 18.82 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.15 0.18 USD |
+1.27
|
$4.11B 49.7M USD | $48.89K 591.52 USD | $14.88 0.18 USD | $15.15 0.18 USD | $4.11B 49.7M USD | 17.41 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.67 0.87 USD |
+5
|
$3.75B 45.32M USD | $463 5.6 USD | $71.67 0.87 USD | $71.67 0.87 USD | $3.75B 45.32M USD | 39.16 | $1.83 0.02 USD | |
| BPL Limited BPL.BO | $75.8 0.92 USD |
+0.34
|
$3.71B 44.91M USD | $5.94K 71.84 USD | $75.13 0.91 USD | $76.21 0.92 USD | $3.71B 44.91M USD | 21.17 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $250.8 3.03 USD |
-0.99
|
$3.64B 44.05M USD | $1.61K 19.45 USD | $250.5 3.03 USD | $257.75 3.12 USD | $3.64B 44.05M USD | 23.97 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $276.75 3.35 USD |
+4.99
|
$3.46B 41.89M USD | $25.58K 309.43 USD | $272 3.29 USD | $276.75 3.35 USD | $3.46B 41.89M USD | 44.13 | $6.27 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $112.83 1.37 USD |
+18.77
|
$2.63B 31.82M USD | $74.96K 906.84 USD | $97.98 1.19 USD | $114 1.38 USD | $2.63B 31.82M USD | 16.02 | $7.04 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.6 0.24 USD |
-1.61
|
$2.62B 31.7M USD | $11.43K 138.3 USD | $19.57 0.24 USD | $22.89 0.28 USD | $2.62B 31.7M USD | 17.98 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.4 0.97 USD |
+0.3
|
$2.48B 29.95M USD | $3.35K 40.48 USD | $80.01 0.97 USD | $81.58 0.99 USD | $2.48B 29.95M USD | 8.76 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.1 0.27 USD |
+0.82
|
$2.27B 27.45M USD | $13.5K 163.36 USD | $22 0.27 USD | $22.44 0.27 USD | $2.27B 27.45M USD | 31.57 | $0.7 0.008 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.93 0.62 USD |
+4.99
|
$1.75B 21.18M USD | $637 7.71 USD | $49.5 0.6 USD | $50.93 0.62 USD | $1.75B 21.18M USD | 45.07 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.BO | $35.5 0.43 USD |
+0.28
|
$1.75B 21.13M USD | $18.12K 219.19 USD | $35.39 0.43 USD | $36.9 0.45 USD | $1.75B 21.13M USD | 3550.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $164.05 1.98 USD |
+4.59
|
$1.64B 19.8M USD | $1.45K 17.53 USD | $159.7 1.93 USD | $167.1 2.02 USD | $1.64B 19.8M USD | 14.26 | $11.5 0.14 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.98 0.12 USD |
+3.85
|
$1.62B 19.64M USD | $16.13K 195.09 USD | $9.6 0.12 USD | $9.98 0.12 USD | $1.62B 19.64M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.83 0.7 USD |
+4.99
|
$1.5B 18.19M USD | $11 0.13 USD | $57.83 0.7 USD | $57.83 0.7 USD | $1.5B 18.19M USD | 15.80 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $37.99 0.46 USD |
+0.88
|
$980.4M 11.86M USD | $5.64K 68.22 USD | $36.85 0.45 USD | $38.14 0.46 USD | $980.4M 11.86M USD | 10.97 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.51 0.57 USD |
+4.99
|
$914.61M 11.07M USD | $11.8K 142.76 USD | $47 0.57 USD | $47.51 0.57 USD | $914.61M 11.07M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
-0.26
|
$807.76M 9.77M USD | $9.19K 111.2 USD | $3.76 0.05 USD | $3.96 0.05 USD | $807.76M 9.77M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24 0.29 USD |
+2
|
$801.85M 9.7M USD | $100 1.21 USD | $24 0.29 USD | $24 0.29 USD | $801.85M 9.7M USD | 0 | -$10.08 -0.1 USD | |
| HOV Services Limited HOVS.BO | $54.54 0.66 USD |
+9.92
|
$686.93M 8.31M USD | $6.58K 79.59 USD | $50.31 0.61 USD | $54.54 0.66 USD | $686.93M 8.31M USD | 18.55 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.4 0.14 USD |
+0.97
|
$617.62M 7.47M USD | $1.19K 14.38 USD | $11.17 0.14 USD | $11.45 0.14 USD | $617.62M 7.47M USD | 13.73 | $0.83 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}