国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,035.30 12.53 USD |
-2.83
|
₹4.19T 50.7B USD | ₹411.38K 4.98K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.7B USD | 14.84 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.80 2.14 USD |
-1.83
|
₹1.85T 22.44B USD | ₹361.85K 4.38K USD | ₹176.60 2.14 USD | ₹180.10 2.18 USD | ₹1.85T 22.44B USD | 14.08 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹211.55 2.56 USD |
+0.95
|
₹323.71B 3.92B USD | ₹1.25M 15.14K USD | ₹202.80 2.45 USD | ₹212.60 2.57 USD | ₹323.71B 3.92B USD | 587.63 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹606.55 7.34 USD |
-2.71
|
₹296.10B 3.58B USD | ₹47.22K 571.32 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹296.10B 3.58B USD | 541.56 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹621.85 7.52 USD |
-1
|
₹110.37B 1.34B USD | ₹144.99K 1.75K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.37B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.90 1.27 USD |
-1.08
|
₹45.54B 551M USD | ₹57.79K 699.16 USD | ₹104.70 1.27 USD | ₹106.60 1.29 USD | ₹45.54B 551M USD | 15.02 | ₹6.98 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.87 0.31 USD |
+19.55
|
₹19.48B 235.7M USD | ₹23.67M 286.39K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹19.48B 235.7M USD | 22.89 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.49 0.02 USD |
-1.33
|
₹19.09B 230.9M USD | ₹4.30M 52.08K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹19.09B 230.9M USD | 2.48 | ₹0.60 0.007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹443.18K 5.36K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.02M 48.69K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹166.29K 2.01K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,071.75 25.06 USD |
-2.61
|
₹7.50T 90.69B USD | ₹162.09K 1.96K USD | ₹2,070.10 25.04 USD | ₹2,121.15 25.66 USD | ₹7.50T 90.69B USD | 15.24 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,117.25 13.52 USD |
-1.14
|
₹3.02T 36.57B USD | ₹54.73K 662.13 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.57B USD | 18.20 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,401.80 16.96 USD |
-2.32
|
₹1.24T 15.02B USD | ₹36.15K 437.29 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.24T 15.02B USD | 26.88 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,846.00 119.12 USD |
+1.25
|
₹857.31B 10.37B USD | ₹4.37K 52.82 USD | ₹9,624.00 116.43 USD | ₹9,855.00 119.23 USD | ₹857.31B 10.37B USD | 32.55 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,854.25 58.73 USD |
-0.05
|
₹759.15B 9.18B USD | ₹7.81K 94.44 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹759.15B 9.18B USD | 43.84 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,109.00 146.5 USD |
-1.83
|
₹736.25B 8.91B USD | ₹41.32K 499.84 USD | ₹12,103.25 146.43 USD | ₹12,378.50 149.76 USD | ₹736.25B 8.91B USD | 45.03 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.75 17.85 USD |
-0.55
|
₹653.27B 7.9B USD | ₹672.14K 8.13K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹653.27B 7.9B USD | 33.71 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,238.15 27.08 USD |
-1.8
|
₹427.08B 5.17B USD | ₹6.83K 82.61 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹427.08B 5.17B USD | 22.94 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,344.05 40.46 USD |
+0.13
|
₹354.70B 4.29B USD | ₹2.52K 30.51 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.70B 4.29B USD | 28.94 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹309.45 3.74 USD |
-0.53
|
₹297.95B 3.6B USD | ₹10.53K 127.42 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹297.95B 3.6B USD | 101.45 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,095.45 49.55 USD |
-0.46
|
₹255.13B 3.09B USD | ₹5.24K 63.44 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹255.13B 3.09B USD | 43.90 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹282.35 3.42 USD |
+0.89
|
₹220.73B 2.67B USD | ₹96.99K 1.17K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹220.73B 2.67B USD | 14.81 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹824.70 9.98 USD |
+0.72
|
₹204.69B 2.48B USD | ₹35.66K 431.41 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹204.69B 2.48B USD | 43.04 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹748.90 9.06 USD |
-0.95
|
₹203.87B 2.47B USD | ₹14.96K 180.95 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹203.87B 2.47B USD | 32.15 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹994.50 12.03 USD |
+1.21
|
₹176.62B 2.14B USD | ₹24.03K 290.76 USD | ₹980.95 11.87 USD | ₹1,010.20 12.22 USD | ₹176.62B 2.14B USD | 78.43 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.31
|
₹168.04B 2.03B USD | ₹20.62K 249.44 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.04B 2.03B USD | 25.42 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.35 6.9 USD |
+0.5
|
₹162.74B 1.97B USD | ₹48.11K 582.05 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹162.74B 1.97B USD | 82.77 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,681.00 20.34 USD |
+0.41
|
₹159.60B 1.93B USD | ₹22.30K 269.73 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹159.60B 1.93B USD | 99.29 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,419.90 17.18 USD |
-2.03
|
₹132.32B 1.6B USD | ₹4.88K 59.03 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.32B 1.6B USD | 19.09 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.55 8.98 USD |
-1.4
|
₹103.39B 1.25B USD | ₹7.30K 88.26 USD | ₹740.45 8.96 USD | ₹753.75 9.12 USD | ₹103.39B 1.25B USD | 30.51 | ₹24.33 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹858.30 10.38 USD |
-1.71
|
₹101.59B 1.23B USD | ₹10.33K 124.94 USD | ₹848.00 10.26 USD | ₹880.25 10.65 USD | ₹101.59B 1.23B USD | 52.27 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹446.65 5.4 USD |
-0.82
|
₹101.23B 1.22B USD | ₹24.78K 299.77 USD | ₹445.00 5.38 USD | ₹452.95 5.48 USD | ₹101.23B 1.22B USD | 13.86 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹311.45 3.77 USD |
-1.89
|
₹87.08B 1.05B USD | ₹62.11K 751.44 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹87.08B 1.05B USD | 16.82 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹602.70 7.29 USD |
-0.26
|
₹84.55B 1.02B USD | ₹22.02K 266.38 USD | ₹600.50 7.27 USD | ₹621.00 7.51 USD | ₹84.55B 1.02B USD | 63.50 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.20 3.5 USD |
-2.58
|
₹80.05B 968.46M USD | ₹20.51K 248.17 USD | ₹288.25 3.49 USD | ₹299.50 3.62 USD | ₹80.05B 968.46M USD | 17.27 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹476.30 5.76 USD |
-1.36
|
₹67.23B 813.42M USD | ₹34.80K 421 USD | ₹475.60 5.75 USD | ₹486.40 5.88 USD | ₹67.23B 813.42M USD | 22.57 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹257.60 3.12 USD |
+6.15
|
₹60.16B 727.81M USD | ₹359.77K 4.35K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹60.16B 727.81M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,066.45 49.2 USD |
+0.41
|
₹59.32B 717.72M USD | ₹32.15K 388.94 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹59.32B 717.72M USD | 97.49 | ₹41.71 0.5 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,688.00 44.62 USD |
-0.36
|
₹54.36B 657.72M USD | ₹790.00 9.56 USD | ₹3,678.20 44.5 USD | ₹3,745.00 45.31 USD | ₹54.36B 657.72M USD | 54.15 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.65 4.19 USD |
-0.49
|
₹52.09B 630.18M USD | ₹18.52K 224.1 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.09B 630.18M USD | 24.56 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹903.00 10.92 USD |
+1.75
|
₹49.86B 603.2M USD | ₹15.34K 185.54 USD | ₹885.70 10.72 USD | ₹931.00 11.26 USD | ₹49.86B 603.2M USD | 25.07 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,584.00 19.16 USD |
-1.25
|
₹49.11B 594.09M USD | ₹514.00 6.22 USD | ₹1,582.00 19.14 USD | ₹1,598.45 19.34 USD | ₹49.11B 594.09M USD | 12.23 | ₹129.46 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹876.10 10.6 USD |
-1.43
|
₹47.98B 580.43M USD | ₹3.92K 47.45 USD | ₹875.75 10.6 USD | ₹896.50 10.85 USD | ₹47.98B 580.43M USD | 35.84 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹806.20 9.75 USD |
-0.44
|
₹47.65B 576.5M USD | ₹2.39K 28.89 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.65B 576.5M USD | 24.51 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹173.60 2.1 USD |
-1.42
|
₹46.13B 558.06M USD | ₹73.61K 890.61 USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹46.13B 558.06M USD | 321.48 | ₹0.54 0.006 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹477.50 5.78 USD |
+7.67
|
₹42.35B 512.35M USD | ₹31.56K 381.79 USD | ₹433.55 5.25 USD | ₹479.20 5.8 USD | ₹42.35B 512.35M USD | 64.43 | ₹7.41 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.00 2.6 USD |
+0.82
|
₹41.77B 505.33M USD | ₹86.84K 1.05K USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.77B 505.33M USD | 118.78 | ₹1.81 0.02 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,406.00 29.11 USD |
-2.12
|
₹36.54B 442.06M USD | ₹3.08K 37.2 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.54B 442.06M USD | 67.96 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,963.15 23.75 USD |
+0.29
|
₹33.01B 399.33M USD | ₹5.06K 61.19 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹33.01B 399.33M USD | 61.21 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹678.05 8.2 USD |
-0.49
|
₹31.24B 377.99M USD | ₹3.68K 44.47 USD | ₹677.00 8.19 USD | ₹685.00 8.29 USD | ₹31.24B 377.99M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹875.00 10.59 USD |
+0.17
|
₹28.95B 350.25M USD | ₹312.00 3.77 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.95B 350.25M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹155.10 1.88 USD |
-4.29
|
₹28.31B 342.5M USD | ₹37.35K 451.91 USD | ₹154.65 1.87 USD | ₹162.90 1.97 USD | ₹28.31B 342.5M USD | 34.77 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹528.00 6.39 USD |
-1.69
|
₹24.89B 301.15M USD | ₹43.87K 530.71 USD | ₹510.25 6.17 USD | ₹534.50 6.47 USD | ₹24.89B 301.15M USD | 31.20 | ₹16.92 0.2 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.48 0.83 USD |
-3.37
|
₹20.90B 252.86M USD | ₹227.62K 2.75K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.90B 252.86M USD | 28.65 | ₹2.39 0.03 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹555.60 6.72 USD |
-0.4
|
₹20.88B 252.63M USD | ₹1.29K 15.57 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.88B 252.63M USD | 49.78 | ₹11.16 0.14 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹777.00 9.4 USD |
-0.56
|
₹20.45B 247.47M USD | ₹245.00 2.96 USD | ₹776.60 9.4 USD | ₹783.45 9.48 USD | ₹20.45B 247.47M USD | 17.50 | ₹44.38 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹890.90 10.78 USD |
-3.68
|
₹20.33B 245.95M USD | ₹22.24K 269.07 USD | ₹882.85 10.68 USD | ₹928.60 11.23 USD | ₹20.33B 245.95M USD | 601.95 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.10 6.33 USD |
+0.61
|
₹18.57B 224.7M USD | ₹4.08K 49.31 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.57B 224.7M USD | 17.84 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.60 1.71 USD |
+0.04
|
₹18.10B 219M USD | ₹5.11K 61.8 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹18.10B 219M USD | 15.00 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,403.00 16.97 USD |
-4.83
|
₹17.87B 216.2M USD | ₹6.40K 77.44 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.87B 216.2M USD | 21.05 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.44 0.34 USD |
-1.15
|
₹16.75B 202.68M USD | ₹257.42K 3.11K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.75B 202.68M USD | 16.15 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,120.00 13.55 USD |
-0.25
|
₹16.72B 202.25M USD | ₹165.00 2 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.72B 202.25M USD | 15.51 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,026.50 12.42 USD |
-2.16
|
₹15.36B 185.82M USD | ₹3.41K 41.27 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.36B 185.82M USD | 32.17 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹365.80 4.43 USD |
+2.31
|
₹15.29B 184.95M USD | ₹17.24K 208.62 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.29B 184.95M USD | 25.14 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹781.00 9.45 USD |
+3.28
|
₹14.51B 175.52M USD | ₹1.06K 12.85 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.51B 175.52M USD | 45.30 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,180.00 14.28 USD |
-2
|
₹13.80B 166.92M USD | ₹2.10K 25.39 USD | ₹1,179.00 14.26 USD | ₹1,205.00 14.58 USD | ₹13.80B 166.92M USD | 56.32 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.95 2.02 USD |
+0.09
|
₹13.28B 160.72M USD | ₹17.51K 211.82 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.28B 160.72M USD | 163.67 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹815.00 9.86 USD |
-1.21
|
₹12.65B 153.03M USD | ₹351.00 4.25 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.65B 153.03M USD | 10.20 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2.04
|
₹10.90B 131.92M USD | ₹475.00 5.75 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹180.00 2.18 USD |
0
|
₹9.76B 118.14M USD | ₹2.22K 26.83 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.76B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹621.15 7.51 USD |
-1.84
|
₹9.42B 113.92M USD | ₹1.16K 13.97 USD | ₹617.10 7.47 USD | ₹635.00 7.68 USD | ₹9.42B 113.92M USD | 17.06 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹480.00 5.81 USD |
-0.33
|
₹8.95B 108.31M USD | ₹1.36K 16.42 USD | ₹480.00 5.81 USD | ₹484.05 5.86 USD | ₹8.95B 108.31M USD | 716.41 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.78 0.19 USD |
+1.22
|
₹8.39B 101.45M USD | ₹221.10K 2.67K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.39B 101.45M USD | 8.81 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.39 0.78 USD |
-1.08
|
₹7.17B 86.78M USD | ₹2.41K 29.19 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.17B 86.78M USD | 12.05 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.35 1.86 USD |
-0.32
|
₹7.07B 85.56M USD | ₹10.66K 129.02 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.07B 85.56M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.00 1.46 USD |
-1.51
|
₹6.84B 82.81M USD | ₹3.02K 36.52 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.84B 82.81M USD | 19.35 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.27 0.08 USD |
-0.48
|
₹6.79B 82.17M USD | ₹59.01K 713.89 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.79B 82.17M USD | 62.70 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.55 2.51 USD |
-0.91
|
₹6.63B 80.24M USD | ₹823.00 9.96 USD | ₹207.55 2.51 USD | ₹211.20 2.56 USD | ₹6.63B 80.24M USD | 21.09 | ₹9.84 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹294.05 3.56 USD |
+1.05
|
₹6.59B 79.69M USD | ₹5.50K 66.54 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.59B 79.69M USD | 65.19 | ₹4.51 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹214.00 2.59 USD |
-3.41
|
₹6.42B 77.67M USD | ₹2.69K 32.54 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.42B 77.67M USD | 38.01 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹261.05 3.16 USD |
-0.87
|
₹5.73B 69.27M USD | ₹1.41K 17.05 USD | ₹261.05 3.16 USD | ₹265.00 3.21 USD | ₹5.73B 69.27M USD | 13.38 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹274.15 3.32 USD |
-1.06
|
₹5.64B 68.22M USD | ₹907.00 10.97 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.64B 68.22M USD | 40.19 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹415.60 5.03 USD |
-1.92
|
₹5.20B 62.91M USD | ₹531.00 6.42 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.20B 62.91M USD | 20.95 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹149.85 1.81 USD |
+1.25
|
₹4.66B 56.44M USD | ₹1.28K 15.52 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.66B 56.44M USD | 15.36 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.19 0.38 USD |
+6.27
|
₹4.18B 50.61M USD | ₹5.10K 61.7 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.18B 50.61M USD | 37.13 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.40 0.15 USD |
+0.16
|
₹4.08B 49.39M USD | ₹7.07K 85.54 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹4.08B 49.39M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.20 0.32 USD |
+1.35
|
₹3.69B 44.58M USD | ₹9.36K 113.29 USD | ₹26.00 0.31 USD | ₹26.24 0.32 USD | ₹3.69B 44.58M USD | 20.00 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹1.28K 15.5 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.90 1.87 USD |
+0.94
|
₹3.08B 37.3M USD | ₹7.17K 86.71 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.08B 37.3M USD | 49.64 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.10 0.56 USD |
-2.97
|
₹2.89B 34.92M USD | ₹2.65K 32 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.89B 34.92M USD | 38.09 | ₹1.21 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}