交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (109)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.95 3 USD |
+0.43
|
$2.6T 31.41B USD | $339.58K 4.11K USD | $246.9 2.99 USD | $249.45 3.02 USD | $2.6T 31.41B USD | 19.80 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $778.6 9.42 USD |
+2.49
|
$220.63B 2.67B USD | $156.14K 1.89K USD | $757.3 9.16 USD | $787 9.52 USD | $220.63B 2.67B USD | 73.73 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $88.09 1.07 USD |
-1.96
|
$127.03B 1.54B USD | $3.47M 41.97K USD | $88 1.06 USD | $90.4 1.09 USD | $127.03B 1.54B USD | 71.61 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $409.45 4.95 USD |
-0.67
|
$113.67B 1.38B USD | $30.88K 373.55 USD | $408.6 4.94 USD | $416.25 5.04 USD | $113.67B 1.38B USD | 26.77 | $15.29 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.53 0.27 USD |
+3.3
|
$62.57B 756.99M USD | $2.18M 26.39K USD | $21.71 0.26 USD | $22.92 0.28 USD | $62.57B 756.99M USD | 26.82 | $0.84 0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $7.94M 96.01K USD | $1.49 0.02 USD | $1.53 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.76 0.12 USD |
-1.91
|
$10.57B 127.9M USD | $211.44K 2.56K USD | $9.76 0.12 USD | $9.89 0.12 USD | $10.57B 127.9M USD | 162.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $559.02K 6.76K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,371.95 40.79 USD |
-0.25
|
$12.2T 147.62B USD | $62.84K 760.25 USD | $3,364.2 40.7 USD | $3,429.3 41.49 USD | $12.2T 147.62B USD | 25.12 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,554.35 18.81 USD |
+0.2
|
$6.44T 77.94B USD | $175.19K 2.12K USD | $1,542.4 18.66 USD | $1,567.45 18.96 USD | $6.44T 77.94B USD | 23.97 | $64.84 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,632.1 19.75 USD |
+0.4
|
$4.42T 53.51B USD | $15.07K 182.32 USD | $1,625.65 19.67 USD | $1,652.9 20 USD | $4.42T 53.51B USD | 25.48 | $64.05 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,562.1 18.9 USD |
+0.3
|
$1.38T 16.72B USD | $65.44K 791.67 USD | $1,547.1 18.72 USD | $1,569.7 18.99 USD | $1.38T 16.72B USD | 32.56 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,692.8 177.76 USD |
-1.79
|
$885.05B 10.71B USD | $30.97K 374.73 USD | $14,663.5 177.4 USD | $15,072 182.35 USD | $885.05B 10.71B USD | 72.74 | $201.97 2.44 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,510.3 236.04 USD |
-1.5
|
$869.62B 10.52B USD | $7.85K 94.91 USD | $19,350 234.1 USD | $20,295 245.54 USD | $869.62B 10.52B USD | 214.14 | $91.11 1.1 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,619.7 67.99 USD |
+2.08
|
$868.58B 10.51B USD | $14.52K 175.69 USD | $5,490 66.42 USD | $5,645 68.3 USD | $868.58B 10.51B USD | 62.24 | $90.28 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,733.55 105.66 USD |
+0.83
|
$758.92B 9.18B USD | $5.78K 69.87 USD | $8,661.5 104.79 USD | $8,885.5 107.5 USD | $758.92B 9.18B USD | 32.01 | $272.83 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,765.95 21.37 USD |
+2.31
|
$590.58B 7.15B USD | $132.82K 1.61K USD | $1,715 20.75 USD | $1,790.9 21.67 USD | $590.58B 7.15B USD | 70.07 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,528.3 30.59 USD |
+1.09
|
$480.56B 5.81B USD | $4.66K 56.39 USD | $2,468.25 29.86 USD | $2,541 30.74 USD | $480.56B 5.81B USD | 28.31 | $89.28 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,325.1 52.33 USD |
-0.69
|
$458.14B 5.54B USD | $2.76K 33.37 USD | $4,300 52.02 USD | $4,368.8 52.86 USD | $458.14B 5.54B USD | 36.24 | $119.33 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,490.25 78.52 USD |
+0.72
|
$404.24B 4.89B USD | $5.89K 71.3 USD | $6,447.8 78.01 USD | $6,500 78.64 USD | $404.24B 4.89B USD | 51.38 | $126.3 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,319.3 15.96 USD |
+0.05
|
$358.46B 4.34B USD | $56.26K 680.59 USD | $1,309.3 15.84 USD | $1,329 16.08 USD | $358.46B 4.34B USD | 42.93 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $327.35 3.96 USD |
-0.88
|
$314.55B 3.81B USD | $180.87K 2.19K USD | $324.3 3.92 USD | $338 4.09 USD | $314.55B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $374 4.52 USD |
-1.67
|
$257.78B 3.12B USD | $33.47K 404.93 USD | $373 4.51 USD | $384 4.65 USD | $257.78B 3.12B USD | 44.47 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $276.85 3.35 USD |
+3.71
|
$216.43B 2.62B USD | $153.13K 1.85K USD | $268.25 3.25 USD | $277.8 3.36 USD | $216.43B 2.62B USD | 13.48 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,248.95 51.41 USD |
+1.75
|
$210.02B 2.54B USD | $55.12K 666.81 USD | $4,171.4 50.47 USD | $4,270 51.66 USD | $210.02B 2.54B USD | 44.62 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $831.1 10.05 USD |
+1.15
|
$188.79B 2.28B USD | $29.43K 356.03 USD | $818.05 9.9 USD | $835 10.1 USD | $188.79B 2.28B USD | 29.23 | $28.43 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,224.95 14.82 USD |
+0.03
|
$171.75B 2.08B USD | $474.97K 5.75K USD | $1,216.15 14.71 USD | $1,335.7 16.16 USD | $171.75B 2.08B USD | 55.88 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,573.2 43.23 USD |
+1.91
|
$167.81B 2.03B USD | $3.46K 41.85 USD | $3,500.35 42.35 USD | $3,616.7 43.76 USD | $167.81B 2.03B USD | 31.84 | $112.2 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,183 14.31 USD |
-0.94
|
$164.38B 1.99B USD | $24.46K 295.97 USD | $1,177 14.24 USD | $1,209.25 14.63 USD | $164.38B 1.99B USD | 62.29 | $18.99 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $715.6 8.66 USD |
+1.23
|
$125.58B 1.52B USD | $132.42K 1.6K USD | $712 8.61 USD | $728.15 8.81 USD | $125.58B 1.52B USD | 28.19 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $410.45 4.97 USD |
+1.81
|
$114.05B 1.38B USD | $116.73K 1.41K USD | $401.25 4.85 USD | $411.5 4.98 USD | $114.05B 1.38B USD | 22.23 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,179.7 14.27 USD |
+2.86
|
$112.01B 1.36B USD | $36.67K 443.63 USD | $1,142.45 13.82 USD | $1,195.65 14.47 USD | $112.01B 1.36B USD | 72.95 | $16.17 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,921.1 23.24 USD |
+0.26
|
$104.55B 1.26B USD | $1.04K 12.63 USD | $1,911.2 23.12 USD | $1,969.95 23.83 USD | $104.55B 1.26B USD | 71.62 | $26.82 0.32 USD | |
| Black Box Limited BBOX.BO | $561.05 6.79 USD |
+0.29
|
$95.13B 1.15B USD | $14.74K 178.28 USD | $558.2 6.75 USD | $571.4 6.91 USD | $95.13B 1.15B USD | 46.44 | $12.08 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593.9 7.19 USD |
+0.03
|
$89.11B 1.08B USD | $8.04K 97.31 USD | $592.05 7.16 USD | $596.95 7.22 USD | $89.11B 1.08B USD | 48.32 | $12.29 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $628.4 7.6 USD |
+0.38
|
$84.39B 1.02B USD | $53.49K 647.15 USD | $626 7.57 USD | $638.3 7.72 USD | $84.39B 1.02B USD | 16.67 | $37.69 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,362.4 16.48 USD |
-1.55
|
$73.17B 885.28M USD | $10.97K 132.76 USD | $1,355.65 16.4 USD | $1,432.7 17.33 USD | $73.17B 885.28M USD | 39.85 | $34.18 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,344.8 28.37 USD |
+1.93
|
$72.56B 877.89M USD | $1.81K 21.93 USD | $2,300.5 27.83 USD | $2,352 28.46 USD | $72.56B 877.89M USD | 19.45 | $120.54 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $296.8 3.59 USD |
-1.9
|
$69.3B 838.43M USD | $163.71K 1.98K USD | $294.9 3.57 USD | $307 3.71 USD | $69.3B 838.43M USD | 85.28 | $3.48 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,383.55 16.74 USD |
-1.2
|
$58.39B 706.48M USD | $32.31K 390.92 USD | $1,376 16.65 USD | $1,420 17.18 USD | $58.39B 706.48M USD | 38.29 | $36.13 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.6 5.4 USD |
-2.05
|
$52.69B 637.49M USD | $44.76K 541.47 USD | $445.3 5.39 USD | $458.95 5.55 USD | $52.69B 637.49M USD | 25.17 | $17.74 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $599.65 7.25 USD |
-1.35
|
$52.32B 633M USD | $14.2K 171.83 USD | $597.35 7.23 USD | $618.25 7.48 USD | $52.32B 633M USD | 81.58 | $7.35 0.09 USD | |
| Avantel Limited AVANTEL.BO | $181.65 2.2 USD |
+13.25
|
$48.13B 582.3M USD | $3.02M 36.53K USD | $164 1.98 USD | $184.5 2.23 USD | $48.13B 582.3M USD | 83.32 | $2.18 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $885.15 10.71 USD |
+5
|
$40.79B 493.45M USD | $69.37K 839.29 USD | $859 10.39 USD | $885.15 10.71 USD | $40.79B 493.45M USD | 0 | -$8.85 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.14 0.91 USD |
+1.93
|
$36.66B 443.57M USD | $272.44K 3.3K USD | $73.51 0.89 USD | $76.94 0.93 USD | $36.66B 443.57M USD | 0 | -$1.48 -0.01 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $599.9 7.26 USD |
+0.6
|
$35.46B 428.98M USD | $8.15K 98.64 USD | $596.75 7.22 USD | $606 7.33 USD | $35.46B 428.98M USD | 17.28 | $34.71 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,386.35 28.87 USD |
-0.16
|
$35.1B 424.61M USD | $6.91K 83.59 USD | $2,380 28.79 USD | $2,449.4 29.63 USD | $35.1B 424.61M USD | 0 | -$1.91 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,239.5 15 USD |
-0.47
|
$32.63B 394.77M USD | $4.16K 50.27 USD | $1,225.2 14.82 USD | $1,267 15.33 USD | $32.63B 394.77M USD | 20.19 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $940.85 11.38 USD |
-1.17
|
$31.13B 376.61M USD | $5.8K 70.16 USD | $933.3 11.29 USD | $973 11.77 USD | $31.13B 376.61M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $709.25 8.58 USD |
+1.43
|
$29.52B 357.17M USD | $4.28K 51.74 USD | $698.55 8.45 USD | $720.05 8.71 USD | $29.52B 357.17M USD | 50.48 | $14.05 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $198.2 2.4 USD |
-0.35
|
$25.2B 304.82M USD | $73.97K 894.91 USD | $197.55 2.39 USD | $206.55 2.5 USD | $25.2B 304.82M USD | 24.14 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475.45 17.85 USD |
-0.81
|
$22.29B 269.65M USD | $769 9.3 USD | $1,467.1 17.75 USD | $1,494.05 18.08 USD | $22.29B 269.65M USD | 39.99 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,394.35 16.87 USD |
-1.09
|
$20.81B 251.8M USD | $755 9.13 USD | $1,393.2 16.86 USD | $1,417.9 17.15 USD | $20.81B 251.8M USD | 16.48 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,224 14.81 USD |
+5
|
$20.52B 248.21M USD | $29.18K 353.01 USD | $1,155.65 13.98 USD | $1,224 14.81 USD | $20.52B 248.21M USD | 40.85 | $29.96 0.36 USD | |
| Nelco Limited NELCO.BO | $896.85 10.85 USD |
+0.81
|
$20.46B 247.59M USD | $6.25K 75.64 USD | $893 10.8 USD | $912 11.03 USD | $20.46B 247.59M USD | 214.55 | $4.18 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $365.6 4.42 USD |
+3.69
|
$19.75B 238.96M USD | $258.42K 3.13K USD | $355.05 4.3 USD | $384.65 4.65 USD | $19.75B 238.96M USD | 384.84 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $467.45 5.66 USD |
-0.02
|
$17.44B 211.03M USD | $25.41K 307.45 USD | $456.7 5.53 USD | $483.15 5.85 USD | $17.44B 211.03M USD | 0 | -$9.35 -0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $483.95 5.85 USD |
+1.05
|
$17.18B 207.88M USD | $4.92K 59.5 USD | $482.6 5.84 USD | $497.35 6.02 USD | $17.18B 207.88M USD | 16.48 | $29.36 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $55.17 0.67 USD |
+0.55
|
$16.83B 203.6M USD | $33.61K 406.58 USD | $54.72 0.66 USD | $55.9 0.68 USD | $16.83B 203.6M USD | 19.35 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,038.7 12.57 USD |
-0.31
|
$16.12B 195.03M USD | $1.06K 12.85 USD | $1,034.55 12.52 USD | $1,055.45 12.77 USD | $16.12B 195.03M USD | 15.62 | $66.48 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $198.9 2.41 USD |
+1.53
|
$14.05B 169.96M USD | $2.85K 34.5 USD | $193.85 2.35 USD | $202.8 2.45 USD | $14.05B 169.96M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,100.35 13.31 USD |
+1.43
|
$14B 169.4M USD | $4.37K 52.86 USD | $1,065.4 12.89 USD | $1,116 13.5 USD | $14B 169.4M USD | 19.32 | $56.95 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $121 1.46 USD |
+1.38
|
$11.8B 142.75M USD | $24.42K 295.48 USD | $119.55 1.45 USD | $122.3 1.48 USD | $11.8B 142.75M USD | 14.84 | $8.15 0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $198 2.4 USD |
+0.38
|
$11.16B 135.06M USD | $8.55K 103.45 USD | $196.05 2.37 USD | $201.15 2.43 USD | $11.16B 135.06M USD | 22.75 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100 1.21 USD |
+0.65
|
$11.14B 134.78M USD | $5.05K 61.04 USD | $99.55 1.2 USD | $100.9 1.22 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $609.3 7.37 USD |
+1.99
|
$9.24B 111.74M USD | $1.67K 20.25 USD | $609.3 7.37 USD | $609.3 7.37 USD | $9.24B 111.74M USD | 24.87 | $24.49 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $439.25 5.31 USD |
-0.63
|
$8.16B 98.72M USD | $1.37K 16.54 USD | $438.05 5.3 USD | $454.1 5.49 USD | $8.16B 98.72M USD | 30.95 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.15 2.93 USD |
-0.1
|
$7.72B 93.42M USD | $1.87K 22.56 USD | $235.5 2.85 USD | $246.5 2.98 USD | $7.72B 93.42M USD | 26.99 | $8.97 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $393.1 4.76 USD |
-1.58
|
$7.33B 88.7M USD | $1.96K 23.71 USD | $392.1 4.74 USD | $404.15 4.89 USD | $7.33B 88.7M USD | 0 | -$203.02 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $294 3.56 USD |
+0.02
|
$6.67B 80.69M USD | $3.46K 41.8 USD | $293.25 3.55 USD | $319.85 3.87 USD | $6.67B 80.69M USD | 24.87 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $88.78 1.07 USD |
+2.66
|
$6.55B 79.24M USD | $47.17K 570.7 USD | $85.3 1.03 USD | $90.39 1.09 USD | $6.55B 79.24M USD | 0 | -$4.06 -0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.39 0.21 USD |
-1.14
|
$5.72B 69.26M USD | $37.86K 457.99 USD | $17.11 0.21 USD | $18 0.22 USD | $5.72B 69.26M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.1 2.12 USD |
+4.98
|
$5.45B 65.95M USD | $12.77K 154.44 USD | $168.1 2.03 USD | $175.1 2.12 USD | $5.45B 65.95M USD | 15.64 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | $181.45 2.2 USD |
+0.58
|
$5.44B 65.86M USD | $17.23K 208.45 USD | $179.8 2.18 USD | $189.4 2.29 USD | $5.44B 65.86M USD | 112.00 | $1.62 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $255.15 3.09 USD |
+1.61
|
$5.24B 63.4M USD | $5.42K 65.55 USD | $250 3.02 USD | $259.25 3.14 USD | $5.24B 63.4M USD | 39.68 | $6.43 0.08 USD | |
| IZMO Limited IZMO.BO | $299 3.62 USD |
-0.33
|
$4.45B 53.8M USD | $6.55K 79.2 USD | $297 3.59 USD | $300 3.63 USD | $4.45B 53.8M USD | 8.29 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.87 0.25 USD |
-1.42
|
$4.33B 52.41M USD | $17.62K 213.12 USD | $20.67 0.25 USD | $21.17 0.26 USD | $4.33B 52.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.85 1.27 USD |
-0.14
|
$4.15B 50.25M USD | $7.58K 91.74 USD | $100 1.21 USD | $108 1.31 USD | $4.15B 50.25M USD | 15.71 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $84.08 1.02 USD |
+3.38
|
$4.12B 49.82M USD | $22.1K 267.37 USD | $81.04 0.98 USD | $85 1.03 USD | $4.12B 49.82M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.56 0.18 USD |
-0.41
|
$3.95B 47.76M USD | $89K 1.08K USD | $14.41 0.17 USD | $14.85 0.18 USD | $3.95B 47.76M USD | 19.94 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $69.3 0.84 USD |
+1.88
|
$3.62B 43.82M USD | $2.7K 32.69 USD | $67.03 0.81 USD | $70 0.85 USD | $3.62B 43.82M USD | 24.23 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $243 2.94 USD |
+0.06
|
$3.53B 42.68M USD | $1.4K 16.99 USD | $242.5 2.93 USD | $254 3.07 USD | $3.53B 42.68M USD | 23.27 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $265 3.21 USD |
+1.98
|
$3.32B 40.11M USD | $5.31K 64.19 USD | $265 3.21 USD | $265 3.21 USD | $3.32B 40.11M USD | 35.28 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.01 1 USD |
-1.75
|
$2.56B 30.92M USD | $13.27K 160.52 USD | $82.38 1 USD | $86.11 1.04 USD | $2.56B 30.92M USD | 9.05 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.93 0.22 USD |
-1.48
|
$2.4B 29M USD | $56.39K 682.19 USD | $17.8 0.22 USD | $18.75 0.23 USD | $2.4B 29M USD | 15.86 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.33 0.28 USD |
-1.77
|
$2.39B 28.97M USD | $21.54K 260.63 USD | $23.17 0.28 USD | $24.16 0.29 USD | $2.39B 28.97M USD | 333.28 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $99.49 1.2 USD |
-3.31
|
$2.32B 28.06M USD | $6.98K 84.49 USD | $97.51 1.18 USD | $104 1.26 USD | $2.32B 28.06M USD | 14.41 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.53 0.44 USD |
-0.68
|
$1.8B 21.75M USD | $57.75K 698.7 USD | $36.02 0.44 USD | $38.05 0.46 USD | $1.8B 21.75M USD | 3653.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.4 0.62 USD |
-1.98
|
$1.77B 21.38M USD | $32.37K 391.65 USD | $51.4 0.62 USD | $51.4 0.62 USD | $1.77B 21.38M USD | 45.48 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $163 1.97 USD |
+0.62
|
$1.63B 19.67M USD | $1.24K 14.99 USD | $160 1.94 USD | $165 2 USD | $1.63B 19.67M USD | 24.58 | $6.63 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.18 0.11 USD |
-1.82
|
$1.49B 18.07M USD | $63.11K 763.5 USD | $9.01 0.11 USD | $9.52 0.12 USD | $1.49B 18.07M USD | 0 | -$1.6 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.7 0.69 USD |
-0.51
|
$1.46B 17.72M USD | $2.04K 24.63 USD | $56.7 0.69 USD | $56.99 0.69 USD | $1.46B 17.72M USD | 15.49 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.4 0.44 USD |
-1.62
|
$939.37M 11.36M USD | $6.22K 75.28 USD | $36.24 0.44 USD | $37.5 0.45 USD | $939.37M 11.36M USD | 10.52 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.45 0.57 USD |
-1.98
|
$913.45M 11.05M USD | $222 2.69 USD | $47.45 0.57 USD | $48.41 0.59 USD | $913.45M 11.05M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $66.28 0.8 USD |
+4.07
|
$834.8M 10.1M USD | $14.93K 180.66 USD | $64.25 0.78 USD | $70.05 0.85 USD | $834.8M 10.1M USD | 22.54 | $2.94 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-4.6
|
$818.56M 9.9M USD | $1.98K 23.99 USD | $24.4 0.3 USD | $25.63 0.31 USD | $818.56M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.77 0.05 USD |
-0.53
|
$790.97M 9.57M USD | $18K 217.76 USD | $3.73 0.05 USD | $3.85 0.05 USD | $790.97M 9.57M USD | 0 | -$0.7 -0.008 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.1 0.07 USD |
+1.84
|
$739.23M 8.94M USD | $33.94K 410.61 USD | $6.1 0.07 USD | $6.1 0.07 USD | $739.23M 8.94M USD | 0 | -$3 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}