$2.26T
总市值
$69.36B
总容积
BTC 56.16%     ETH 9.13%
比特币主导

国家/地区:印度,交易所:BSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,035.20 12.52 USD
-2.83
₹4.19T 50.69B USD ₹324.50K 3.93K USD ₹1,034.05 12.51 USD ₹1,055.00 12.76 USD ₹4.19T 50.69B USD 14.84 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹177.10 2.14 USD
-1.67
₹1.86T 22.48B USD ₹282.05K 3.41K USD ₹177.00 2.14 USD ₹180.10 2.18 USD ₹1.86T 22.48B USD 14.11 ₹12.55 0.15 USD
in HFCL Limited HFCL.BO IN ₹210.25 2.54 USD
+0.33
₹321.72B 3.89B USD ₹950.19K 11.5K USD ₹202.80 2.45 USD ₹211.10 2.55 USD ₹321.72B 3.89B USD 584.02 ₹0.36 0.004 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹613.00 7.42 USD
-1.68
₹299.25B 3.62B USD ₹40.83K 494 USD ₹601.30 7.27 USD ₹626.50 7.58 USD ₹299.25B 3.62B USD 547.32 ₹1.12 0.01 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹621.65 7.52 USD
-1.03
₹110.34B 1.33B USD ₹128.69K 1.56K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹110.34B 1.33B USD 0 -₹51.32 -0.6 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹105.65 1.28 USD
-0.38
₹45.87B 554.94M USD ₹45.12K 545.82 USD ₹104.80 1.27 USD ₹106.60 1.29 USD ₹45.87B 554.94M USD 15.13 ₹6.98 0.08 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.19 0.3 USD
+16.4
₹18.97B 229.51M USD ₹15.55M 188.18K USD ₹22.56 0.27 USD ₹25.49 0.31 USD ₹18.97B 229.51M USD 22.29 ₹1.13 0.01 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.48 0.02 USD
-1.99
₹18.96B 229.35M USD ₹3.91M 47.33K USD ₹1.47 0.02 USD ₹1.52 0.02 USD ₹18.96B 229.35M USD 2.46 ₹0.60 0.007 USD
in Empower India Limited EMPOWER.BO IN ₹2.15 0.03 USD
+4.88
₹2.50B 30.27M USD ₹275.31K 3.33K USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹2.50B 30.27M USD 14.33 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.27 0.0032 USD
-3.45
₹332.93M 4.03M USD ₹3.09M 37.39K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹332.93M 4.03M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹158.14K 1.91K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,082.35 25.19 USD
-2.11
₹7.53T 91.15B USD ₹106.80K 1.29K USD ₹2,081.20 25.18 USD ₹2,121.15 25.66 USD ₹7.53T 91.15B USD 15.31 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,114.85 13.49 USD
-1.35
₹3.02T 36.49B USD ₹41.99K 508 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.02T 36.49B USD 18.16 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,411.60 17.08 USD
-1.63
₹1.25T 15.12B USD ₹24.45K 295.83 USD ₹1,411.60 17.08 USD ₹1,434.35 17.35 USD ₹1.25T 15.12B USD 27.06 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,787.30 118.41 USD
+0.64
₹852.20B 10.31B USD ₹3.16K 38.24 USD ₹9,624.00 116.43 USD ₹9,825.90 118.88 USD ₹852.20B 10.31B USD 32.36 ₹302.44 3.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,877.25 59.01 USD
+0.42
₹762.75B 9.23B USD ₹5.95K 72.02 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹762.75B 9.23B USD 44.05 ₹110.72 1.34 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,259.30 148.32 USD
-0.61
₹745.39B 9.02B USD ₹35.81K 433.21 USD ₹12,191.45 147.5 USD ₹12,378.50 149.76 USD ₹745.39B 9.02B USD 45.59 ₹268.89 3.25 USD
in Coforge Limited COFORGE.BO IN ₹1,481.85 17.93 USD
-0.13
₹655.97B 7.94B USD ₹212.45K 2.57K USD ₹1,471.00 17.8 USD ₹1,491.40 18.04 USD ₹655.97B 7.94B USD 33.85 ₹43.77 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,238.00 27.08 USD
-1.81
₹427.05B 5.17B USD ₹3.59K 43.41 USD ₹2,238.00 27.08 USD ₹2,279.50 27.58 USD ₹427.05B 5.17B USD 22.94 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,345.20 40.47 USD
+0.16
₹354.82B 4.29B USD ₹2.20K 26.64 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹354.82B 4.29B USD 28.95 ₹115.55 1.4 USD
in ITI Limited ITI.BO IN ₹310.30 3.75 USD
-0.26
₹298.77B 3.61B USD ₹9.07K 109.7 USD ₹308.30 3.73 USD ₹312.75 3.78 USD ₹298.77B 3.61B USD 101.73 ₹3.05 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,102.50 49.63 USD
-0.29
₹255.57B 3.09B USD ₹4.92K 59.48 USD ₹4,068.85 49.23 USD ₹4,116.20 49.8 USD ₹255.57B 3.09B USD 43.98 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹278.15 3.37 USD
-0.61
₹217.45B 2.63B USD ₹72.59K 878.18 USD ₹275.75 3.34 USD ₹280.30 3.39 USD ₹217.45B 2.63B USD 14.59 ₹19.06 0.23 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹751.35 9.09 USD
-0.63
₹204.54B 2.47B USD ₹11.45K 138.47 USD ₹745.70 9.02 USD ₹755.00 9.13 USD ₹204.54B 2.47B USD 32.26 ₹23.29 0.28 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹822.30 9.95 USD
+0.43
₹204.10B 2.47B USD ₹24.12K 291.76 USD ₹815.90 9.87 USD ₹830.60 10.05 USD ₹204.10B 2.47B USD 42.91 ₹19.16 0.23 USD
in Black Box Limited BBOX.BO IN ₹1,005.10 12.16 USD
+2.28
₹178.50B 2.16B USD ₹20.38K 246.54 USD ₹980.95 11.87 USD ₹1,008.95 12.21 USD ₹178.50B 2.16B USD 79.26 ₹12.68 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹243.55 2.95 USD
-0.23
₹168.18B 2.03B USD ₹16.70K 202.07 USD ₹242.60 2.94 USD ₹245.20 2.97 USD ₹168.18B 2.03B USD 25.44 ₹9.57 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹570.50 6.9 USD
+0.53
₹162.78B 1.97B USD ₹41.94K 507.4 USD ₹564.90 6.83 USD ₹573.00 6.93 USD ₹162.78B 1.97B USD 82.80 ₹6.89 0.08 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,661.50 20.1 USD
-0.75
₹157.75B 1.91B USD ₹12.78K 154.56 USD ₹1,644.95 19.9 USD ₹1,685.35 20.39 USD ₹157.75B 1.91B USD 98.13 ₹16.93 0.2 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,425.50 17.25 USD
-1.65
₹132.84B 1.61B USD ₹3.04K 36.83 USD ₹1,415.00 17.12 USD ₹1,449.30 17.53 USD ₹132.84B 1.61B USD 19.17 ₹74.35 0.9 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹742.40 8.98 USD
-1.42
₹103.37B 1.25B USD ₹5.86K 70.88 USD ₹742.35 8.98 USD ₹753.75 9.12 USD ₹103.37B 1.25B USD 30.51 ₹24.33 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹445.80 5.39 USD
-1.01
₹101.04B 1.22B USD ₹20.08K 242.89 USD ₹445.65 5.39 USD ₹452.95 5.48 USD ₹101.04B 1.22B USD 13.83 ₹32.22 0.39 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹852.10 10.31 USD
-2.42
₹100.85B 1.22B USD ₹3.66K 44.3 USD ₹852.10 10.31 USD ₹880.25 10.65 USD ₹100.85B 1.22B USD 51.89 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.BO IN ₹310.95 3.76 USD
-2.05
₹86.94B 1.05B USD ₹57.07K 690.48 USD ₹309.80 3.75 USD ₹318.00 3.85 USD ₹86.94B 1.05B USD 16.79 ₹18.51 0.22 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹609.75 7.38 USD
+0.9
₹85.54B 1.03B USD ₹18.78K 227.24 USD ₹604.85 7.32 USD ₹621.00 7.51 USD ₹85.54B 1.03B USD 64.25 ₹9.49 0.11 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹289.10 3.5 USD
-2.61
₹80.02B 968.12M USD ₹15.80K 191.18 USD ₹288.70 3.49 USD ₹299.50 3.62 USD ₹80.02B 968.12M USD 17.27 ₹16.74 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹477.00 5.77 USD
-1.21
₹67.33B 814.62M USD ₹29.99K 362.87 USD ₹476.55 5.77 USD ₹486.40 5.88 USD ₹67.33B 814.62M USD 22.60 ₹21.10 0.26 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,995.00 48.33 USD
-1.35
₹58.28B 705.11M USD ₹26.94K 325.93 USD ₹3,947.55 47.76 USD ₹4,220.00 51.05 USD ₹58.28B 705.11M USD 95.78 ₹41.71 0.5 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹246.65 2.98 USD
+1.65
₹57.60B 696.87M USD ₹136.65K 1.65K USD ₹244.25 2.96 USD ₹251.35 3.04 USD ₹57.60B 696.87M USD 0 -₹13.25 -0.1 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,720.00 45.01 USD
+0.5
₹54.84B 663.43M USD ₹652.00 7.89 USD ₹3,678.20 44.5 USD ₹3,745.00 45.31 USD ₹54.84B 663.43M USD 54.62 ₹68.10 0.82 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.60 4.19 USD
-0.5
₹52.08B 630.09M USD ₹15.45K 186.86 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹52.08B 630.09M USD 24.56 ₹14.11 0.17 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹915.00 11.07 USD
+3.1
₹50.52B 611.21M USD ₹13.50K 163.28 USD ₹885.70 10.72 USD ₹931.00 11.26 USD ₹50.52B 611.21M USD 25.40 ₹36.01 0.44 USD
in Mastek Limited MASTEK.BO IN ₹1,592.65 19.27 USD
-0.71
₹49.37B 597.34M USD ₹259.00 3.13 USD ₹1,590.00 19.24 USD ₹1,598.45 19.34 USD ₹49.37B 597.34M USD 12.30 ₹129.46 1.57 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹881.60 10.67 USD
-0.82
₹48.28B 584.08M USD ₹2.91K 35.16 USD ₹881.60 10.67 USD ₹896.50 10.85 USD ₹48.28B 584.08M USD 36.07 ₹24.44 0.3 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹809.65 9.8 USD
-0.01
₹47.86B 578.97M USD ₹2.19K 26.45 USD ₹803.05 9.72 USD ₹815.80 9.87 USD ₹47.86B 578.97M USD 24.62 ₹32.88 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹174.20 2.11 USD
-1.08
₹46.29B 559.99M USD ₹58.44K 707.04 USD ₹173.25 2.1 USD ₹177.50 2.15 USD ₹46.29B 559.99M USD 322.59 ₹0.54 0.006 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹215.55 2.61 USD
+1.08
₹41.88B 506.62M USD ₹81.42K 985.08 USD ₹211.50 2.56 USD ₹217.50 2.63 USD ₹41.88B 506.62M USD 119.08 ₹1.81 0.02 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹472.00 5.71 USD
+6.43
₹41.86B 506.45M USD ₹17.96K 217.23 USD ₹433.55 5.25 USD ₹474.20 5.74 USD ₹41.86B 506.45M USD 63.69 ₹7.41 0.09 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,383.20 28.83 USD
-3.06
₹36.19B 437.87M USD ₹2.19K 26.43 USD ₹2,352.10 28.46 USD ₹2,488.90 30.11 USD ₹36.19B 437.87M USD 67.32 ₹35.40 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,940.00 23.47 USD
-0.9
₹32.62B 394.62M USD ₹4.66K 56.38 USD ₹1,921.45 23.25 USD ₹1,968.35 23.81 USD ₹32.62B 394.62M USD 60.49 ₹32.07 0.39 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹4.00 0.05 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹679.15 8.22 USD
-0.33
₹31.29B 378.61M USD ₹3.54K 42.8 USD ₹677.25 8.19 USD ₹685.00 8.29 USD ₹31.29B 378.61M USD 0 -₹4.84 -0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹880.30 10.65 USD
+0.78
₹29.13B 352.38M USD ₹208.00 2.52 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹29.13B 352.38M USD 0 -₹41.68 -0.5 USD
in Ravindra Energy Limited RELTD.BO IN ₹158.15 1.91 USD
-2.41
₹28.87B 349.24M USD ₹25.22K 305.06 USD ₹157.20 1.9 USD ₹162.90 1.97 USD ₹28.87B 349.24M USD 35.45 ₹4.46 0.05 USD
in Modern Insulators Limited MODINSU.BO IN ₹522.00 6.32 USD
-2.79
₹24.61B 297.73M USD ₹36.42K 440.59 USD ₹510.25 6.17 USD ₹529.00 6.4 USD ₹24.61B 297.73M USD 30.85 ₹16.92 0.2 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹555.15 6.72 USD
-0.48
₹20.86B 252.43M USD ₹1.26K 15.21 USD ₹552.70 6.69 USD ₹559.60 6.77 USD ₹20.86B 252.43M USD 49.74 ₹11.16 0.14 USD
in Paramount Communications Limited PARACABLES.BO IN ₹68.08 0.82 USD
-3.94
₹20.78B 251.39M USD ₹209.65K 2.54K USD ₹66.50 0.8 USD ₹71.03 0.86 USD ₹20.78B 251.39M USD 28.48 ₹2.39 0.03 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹776.60 9.4 USD
-0.61
₹20.44B 247.34M USD ₹139.00 1.68 USD ₹776.60 9.4 USD ₹783.45 9.48 USD ₹20.44B 247.34M USD 17.49 ₹44.38 0.54 USD
in Nelco Limited NELCO.BO IN ₹894.55 10.82 USD
-3.29
₹20.41B 246.95M USD ₹19.42K 234.97 USD ₹890.10 10.77 USD ₹928.60 11.23 USD ₹20.41B 246.95M USD 604.42 ₹1.48 0.02 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹523.20 6.33 USD
+0.63
₹18.58B 224.74M USD ₹2.72K 32.86 USD ₹519.50 6.29 USD ₹525.45 6.36 USD ₹18.58B 224.74M USD 17.84 ₹29.32 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹140.85 1.7 USD
-0.49
₹18.01B 217.84M USD ₹4.32K 52.22 USD ₹139.90 1.69 USD ₹141.95 1.72 USD ₹18.01B 217.84M USD 14.92 ₹9.44 0.11 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,401.20 16.95 USD
-4.95
₹17.85B 215.92M USD ₹5.26K 63.67 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.85B 215.92M USD 21.02 ₹66.63 0.81 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹207.00 2.5 USD
+1.47
₹17.48B 211.5M USD ₹1.39K 16.77 USD ₹207.00 2.5 USD ₹207.00 2.5 USD ₹17.48B 211.5M USD 422.44 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.55 0.35 USD
-0.76
₹16.82B 203.47M USD ₹240.92K 2.91K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.82B 203.47M USD 16.22 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,123.90 13.6 USD
+0.09
₹16.78B 202.96M USD ₹162.00 1.96 USD ₹1,113.50 13.47 USD ₹1,124.05 13.6 USD ₹16.78B 202.96M USD 15.56 ₹72.20 0.87 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,027.70 12.43 USD
-2.05
₹15.38B 186.04M USD ₹2.21K 26.77 USD ₹1,013.30 12.26 USD ₹1,055.65 12.77 USD ₹15.38B 186.04M USD 32.21 ₹31.90 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹358.60 4.34 USD
+0.29
₹14.99B 181.31M USD ₹13.62K 164.76 USD ₹348.95 4.22 USD ₹365.00 4.42 USD ₹14.99B 181.31M USD 24.64 ₹14.55 0.18 USD
in NINtec Systems Limited NINSYS.BO IN ₹775.00 9.38 USD
+2.52
₹14.40B 174.17M USD ₹954.00 11.54 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.40B 174.17M USD 44.95 ₹17.24 0.21 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,191.30 14.41 USD
-1.06
₹13.93B 168.52M USD ₹1.15K 13.93 USD ₹1,183.95 14.32 USD ₹1,205.00 14.58 USD ₹13.93B 168.52M USD 56.86 ₹20.95 0.25 USD
in Rir Power Electronics Limited RIR.BO IN ₹167.00 2.02 USD
+0.12
₹13.29B 160.77M USD ₹14.51K 175.5 USD ₹166.25 2.01 USD ₹167.75 2.03 USD ₹13.29B 160.77M USD 163.72 ₹1.02 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.25 9.84 USD
-1.42
₹12.62B 152.7M USD ₹341.00 4.13 USD ₹809.20 9.79 USD ₹820.70 9.93 USD ₹12.62B 152.7M USD 10.18 ₹79.86 0.97 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,326.00 28.14 USD
+0.09
₹10.70B 129.45M USD ₹98.00 1.19 USD ₹2,326.00 28.14 USD ₹2,326.00 28.14 USD ₹10.70B 129.45M USD 56.55 ₹41.13 0.5 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹179.25 2.17 USD
-0.42
₹9.72B 117.64M USD ₹1.43K 17.24 USD ₹177.00 2.14 USD ₹181.00 2.19 USD ₹9.72B 117.64M USD 0 -₹1.98 -0.02 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹621.00 7.51 USD
-1.86
₹9.41B 113.89M USD ₹1.04K 12.61 USD ₹617.10 7.47 USD ₹635.00 7.68 USD ₹9.41B 113.89M USD 17.06 ₹36.39 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹482.65 5.84 USD
+0.22
₹9.00B 108.9M USD ₹1.01K 12.16 USD ₹480.00 5.81 USD ₹484.05 5.86 USD ₹9.00B 108.9M USD 720.37 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.94 0.19 USD
+2.24
₹8.47B 102.48M USD ₹202.70K 2.45K USD ₹15.40 0.19 USD ₹16.20 0.2 USD ₹8.47B 102.48M USD 8.90 ₹1.79 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹65.19 0.79 USD
+0.15
₹7.26B 87.86M USD ₹2.18K 26.31 USD ₹64.30 0.78 USD ₹65.90 0.8 USD ₹7.26B 87.86M USD 12.20 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹153.45 1.86 USD
-0.26
₹7.08B 85.62M USD ₹9.44K 114.17 USD ₹153.00 1.85 USD ₹154.60 1.87 USD ₹7.08B 85.62M USD 0 -₹5.17 -0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹121.20 1.47 USD
-1.34
₹6.86B 82.95M USD ₹2.57K 31.13 USD ₹120.25 1.45 USD ₹124.25 1.5 USD ₹6.86B 82.95M USD 19.39 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.28 0.08 USD
-0.32
₹6.80B 82.3M USD ₹38.06K 460.46 USD ₹6.23 0.08 USD ₹6.34 0.08 USD ₹6.80B 82.3M USD 62.80 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹208.00 2.52 USD
-0.69
₹6.65B 80.41M USD ₹763.00 9.23 USD ₹207.65 2.51 USD ₹211.20 2.56 USD ₹6.65B 80.41M USD 21.13 ₹9.84 0.12 USD
in CWD Ltd CWD.BO IN ₹294.05 3.56 USD
+1.05
₹6.59B 79.69M USD ₹5.50K 66.54 USD ₹293.00 3.54 USD ₹301.20 3.64 USD ₹6.59B 79.69M USD 65.19 ₹4.51 0.05 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹214.00 2.59 USD
-3.43
₹6.42B 77.67M USD ₹2.55K 30.87 USD ₹212.00 2.56 USD ₹225.00 2.72 USD ₹6.42B 77.67M USD 38.01 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹263.40 3.19 USD
+0.02
₹5.78B 69.89M USD ₹1.16K 14.03 USD ₹262.45 3.18 USD ₹265.00 3.21 USD ₹5.78B 69.89M USD 13.50 ₹19.51 0.24 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹275.20 3.33 USD
-0.69
₹5.66B 68.48M USD ₹806.00 9.75 USD ₹273.00 3.3 USD ₹280.30 3.39 USD ₹5.66B 68.48M USD 40.35 ₹6.82 0.08 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹418.75 5.07 USD
-1.18
₹5.24B 63.39M USD ₹340.00 4.11 USD ₹415.20 5.02 USD ₹426.30 5.16 USD ₹5.24B 63.39M USD 21.11 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹147.80 1.79 USD
-0.14
₹4.60B 55.67M USD ₹1.22K 14.72 USD ₹146.95 1.78 USD ₹150.55 1.82 USD ₹4.60B 55.67M USD 15.15 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹31.20 0.38 USD
+6.27
₹4.18B 50.63M USD ₹5.00K 60.53 USD ₹29.95 0.36 USD ₹31.20 0.38 USD ₹4.18B 50.63M USD 37.14 ₹0.84 0.01 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.42 0.15 USD
+0.32
₹4.09B 49.47M USD ₹6.72K 81.34 USD ₹12.07 0.15 USD ₹12.50 0.15 USD ₹4.09B 49.47M USD 0 -₹0.58 -0.007 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.18 0.32 USD
+1.28
₹3.68B 44.55M USD ₹7.43K 89.88 USD ₹26.00 0.31 USD ₹26.24 0.32 USD ₹3.68B 44.55M USD 19.98 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹146.75 1.78 USD
-0.84
₹3.54B 42.82M USD ₹378.00 4.57 USD ₹146.05 1.77 USD ₹146.75 1.78 USD ₹3.54B 42.82M USD 39.76 ₹3.69 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Precision Electronics Limited PRECISIO.BO IN ₹231.90 2.81 USD
+4.98
₹3.21B 38.85M USD ₹1.27K 15.38 USD ₹230.95 2.79 USD ₹231.90 2.81 USD ₹3.21B 38.85M USD 527.04 ₹0.44 0.005 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹161.10 1.95 USD
+4.99
₹3.21B 38.79M USD ₹5.92K 71.59 USD ₹153.60 1.86 USD ₹161.10 1.95 USD ₹3.21B 38.79M USD 51.63 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹46.05 0.56 USD
-3.07
₹2.88B 34.88M USD ₹2.17K 26.2 USD ₹46.00 0.56 USD ₹47.69 0.58 USD ₹2.88B 34.88M USD 38.05 ₹1.21 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency