国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,033.60 12.5 USD |
-2.98
|
₹4.18T 50.61B USD | ₹513.11K 6.21K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.61B USD | 14.82 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.50 2.12 USD |
-2.55
|
₹1.84T 22.28B USD | ₹542.62K 6.56K USD | ₹175.50 2.12 USD | ₹180.10 2.18 USD | ₹1.84T 22.28B USD | 13.98 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹203.70 2.46 USD |
-2.79
|
₹311.70B 3.77B USD | ₹1.75M 21.18K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹311.70B 3.77B USD | 565.83 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹606.60 7.34 USD |
-2.7
|
₹296.12B 3.58B USD | ₹103.82K 1.26K USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹296.12B 3.58B USD | 541.60 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹612.75 7.41 USD |
-2.45
|
₹108.76B 1.32B USD | ₹179.80K 2.18K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹108.76B 1.32B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.00 1.25 USD |
-2.88
|
₹44.72B 541.02M USD | ₹98.93K 1.2K USD | ₹102.80 1.24 USD | ₹106.60 1.29 USD | ₹44.72B 541.02M USD | 14.75 | ₹6.98 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.15 0.3 USD |
+16.22
|
₹18.94B 229.14M USD | ₹31.05M 375.7K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.94B 229.14M USD | 22.25 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.46 0.02 USD |
-3.29
|
₹18.70B 226.25M USD | ₹6.10M 73.75K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹612.22K 7.41K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹4.94M 59.72K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹210.46K 2.55K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.90 25.01 USD |
-2.84
|
₹7.48T 90.47B USD | ₹269.07K 3.26K USD | ₹2,064.70 24.98 USD | ₹2,121.15 25.66 USD | ₹7.48T 90.47B USD | 15.20 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,115.00 13.49 USD |
-1.34
|
₹3.02T 36.5B USD | ₹64.02K 774.5 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.5B USD | 18.17 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,411.15 17.07 USD |
-1.67
|
₹1.25T 15.12B USD | ₹47.18K 570.75 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.12B USD | 27.05 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,830.90 118.94 USD |
+1.09
|
₹856.00B 10.36B USD | ₹14.74K 178.29 USD | ₹9,624.00 116.43 USD | ₹9,868.00 119.39 USD | ₹856.00B 10.36B USD | 32.50 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,858.90 58.78 USD |
+0.04
|
₹759.88B 9.19B USD | ₹9.73K 117.73 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹759.88B 9.19B USD | 43.88 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,005.60 145.25 USD |
-2.66
|
₹729.96B 8.83B USD | ₹51.54K 623.57 USD | ₹11,931.95 144.36 USD | ₹12,378.50 149.76 USD | ₹729.96B 8.83B USD | 44.64 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,480.15 17.91 USD |
-0.25
|
₹655.22B 7.93B USD | ₹695.81K 8.42K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹655.22B 7.93B USD | 33.81 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.50 27.13 USD |
-1.61
|
₹427.91B 5.18B USD | ₹8.79K 106.38 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.91B 5.18B USD | 22.98 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,335.55 40.35 USD |
-0.12
|
₹353.80B 4.28B USD | ₹3.73K 45.09 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.80B 4.28B USD | 28.86 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.50 3.72 USD |
-1.16
|
₹296.08B 3.58B USD | ₹15.69K 189.76 USD | ₹307.50 3.72 USD | ₹312.75 3.78 USD | ₹296.08B 3.58B USD | 100.81 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,093.00 49.52 USD |
-0.52
|
₹254.98B 3.08B USD | ₹5.71K 69.11 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.98B 3.08B USD | 43.88 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹279.40 3.38 USD |
-0.16
|
₹218.43B 2.64B USD | ₹119.57K 1.45K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹218.43B 2.64B USD | 14.65 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹817.50 9.89 USD |
-0.16
|
₹202.91B 2.45B USD | ₹40.72K 492.58 USD | ₹815.50 9.87 USD | ₹830.60 10.05 USD | ₹202.91B 2.45B USD | 42.66 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹742.45 8.98 USD |
-1.81
|
₹202.12B 2.45B USD | ₹21.08K 255.07 USD | ₹741.40 8.97 USD | ₹755.00 9.13 USD | ₹202.12B 2.45B USD | 31.87 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹991.10 11.99 USD |
+0.86
|
₹176.02B 2.13B USD | ₹34.86K 421.78 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹176.02B 2.13B USD | 78.16 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.15 2.93 USD |
-0.8
|
₹167.21B 2.02B USD | ₹24.48K 296.13 USD | ₹241.65 2.92 USD | ₹245.20 2.97 USD | ₹167.21B 2.02B USD | 25.30 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹566.50 6.85 USD |
-0.18
|
₹161.64B 1.96B USD | ₹68.92K 833.76 USD | ₹563.20 6.81 USD | ₹573.00 6.93 USD | ₹161.64B 1.96B USD | 82.22 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,665.20 20.15 USD |
-0.53
|
₹158.10B 1.91B USD | ₹25.77K 311.77 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹158.10B 1.91B USD | 98.35 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,409.30 17.05 USD |
-2.76
|
₹131.33B 1.59B USD | ₹6.04K 73.06 USD | ₹1,403.45 16.98 USD | ₹1,449.30 17.53 USD | ₹131.33B 1.59B USD | 18.95 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹739.50 8.95 USD |
-1.81
|
₹102.96B 1.25B USD | ₹8.78K 106.26 USD | ₹736.80 8.91 USD | ₹753.75 9.12 USD | ₹102.96B 1.25B USD | 30.39 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.45 5.39 USD |
-1.09
|
₹100.96B 1.22B USD | ₹28.88K 349.42 USD | ₹443.60 5.37 USD | ₹452.95 5.48 USD | ₹100.96B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹849.00 10.27 USD |
-2.78
|
₹100.49B 1.22B USD | ₹13.41K 162.21 USD | ₹844.50 10.22 USD | ₹880.25 10.65 USD | ₹100.49B 1.22B USD | 51.70 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹309.30 3.74 USD |
-2.57
|
₹86.47B 1.05B USD | ₹88.25K 1.07K USD | ₹308.80 3.74 USD | ₹318.00 3.85 USD | ₹86.47B 1.05B USD | 16.70 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹600.75 7.27 USD |
-0.59
|
₹84.28B 1.02B USD | ₹48.37K 585.14 USD | ₹593.60 7.18 USD | ₹621.00 7.51 USD | ₹84.28B 1.02B USD | 63.30 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.45 3.48 USD |
-3.17
|
₹79.56B 962.6M USD | ₹23.72K 287.01 USD | ₹287.45 3.48 USD | ₹299.50 3.62 USD | ₹79.56B 962.6M USD | 17.17 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.75 5.73 USD |
-1.88
|
₹66.87B 809.07M USD | ₹44.71K 540.95 USD | ₹473.45 5.73 USD | ₹486.40 5.88 USD | ₹66.87B 809.07M USD | 22.45 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.70 3.02 USD |
+2.91
|
₹58.31B 705.49M USD | ₹600.53K 7.27K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.31B 705.49M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,984.95 48.21 USD |
-1.6
|
₹58.13B 703.33M USD | ₹36.16K 437.51 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹58.13B 703.33M USD | 95.53 | ₹41.71 0.5 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,668.80 44.39 USD |
-0.88
|
₹54.08B 654.3M USD | ₹1.00K 12.13 USD | ₹3,659.50 44.27 USD | ₹3,745.00 45.31 USD | ₹54.08B 654.3M USD | 53.87 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.80 4.18 USD |
-0.73
|
₹51.96B 628.64M USD | ₹20.49K 247.86 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.96B 628.64M USD | 24.50 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.60 19.13 USD |
-1.4
|
₹49.03B 593.19M USD | ₹728.00 8.81 USD | ₹1,581.00 19.13 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.19M USD | 12.21 | ₹129.46 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹886.10 10.72 USD |
-0.15
|
₹48.92B 591.91M USD | ₹19.65K 237.7 USD | ₹880.70 10.66 USD | ₹931.00 11.26 USD | ₹48.92B 591.91M USD | 24.60 | ₹36.01 0.44 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹872.30 10.55 USD |
-1.86
|
₹47.77B 577.91M USD | ₹5.54K 66.99 USD | ₹869.55 10.52 USD | ₹896.50 10.85 USD | ₹47.77B 577.91M USD | 35.69 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.20 9.77 USD |
-0.31
|
₹47.71B 577.22M USD | ₹3.64K 44.05 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.71B 577.22M USD | 24.54 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.90 2.08 USD |
-2.39
|
₹45.68B 552.6M USD | ₹102.92K 1.25K USD | ₹170.70 2.07 USD | ₹177.50 2.15 USD | ₹45.68B 552.6M USD | 318.33 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹211.55 2.56 USD |
-0.8
|
₹41.10B 497.22M USD | ₹107.65K 1.3K USD | ₹211.05 2.55 USD | ₹217.50 2.63 USD | ₹41.10B 497.22M USD | 116.87 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹461.15 5.58 USD |
+3.98
|
₹40.90B 494.81M USD | ₹41.43K 501.21 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.90B 494.81M USD | 62.23 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,360.20 28.55 USD |
-3.99
|
₹35.84B 433.64M USD | ₹3.43K 41.49 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹35.84B 433.64M USD | 66.67 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,945.00 23.53 USD |
-0.64
|
₹32.70B 395.64M USD | ₹5.78K 69.95 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.70B 395.64M USD | 60.64 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹669.55 8.1 USD |
-1.74
|
₹30.85B 373.26M USD | ₹4.07K 49.2 USD | ₹669.55 8.1 USD | ₹685.00 8.29 USD | ₹30.85B 373.26M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
-0.57
|
₹28.74B 347.65M USD | ₹322.00 3.9 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.74B 347.65M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹155.50 1.88 USD |
-4.04
|
₹28.38B 343.39M USD | ₹43.59K 527.34 USD | ₹153.80 1.86 USD | ₹162.90 1.97 USD | ₹28.38B 343.39M USD | 34.86 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹545.90 6.6 USD |
+1.64
|
₹25.74B 311.36M USD | ₹63.46K 767.74 USD | ₹510.25 6.17 USD | ₹545.90 6.6 USD | ₹25.74B 311.36M USD | 32.26 | ₹16.92 0.2 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹800.00 9.68 USD |
+2.39
|
₹21.06B 254.79M USD | ₹547.00 6.62 USD | ₹776.60 9.4 USD | ₹800.00 9.68 USD | ₹21.06B 254.79M USD | 18.02 | ₹44.38 0.54 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹560.20 6.78 USD |
+0.42
|
₹21.05B 254.72M USD | ₹2.73K 32.98 USD | ₹552.00 6.68 USD | ₹566.85 6.86 USD | ₹21.05B 254.72M USD | 50.19 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹66.63 0.81 USD |
-5.98
|
₹20.34B 246.03M USD | ₹350.54K 4.24K USD | ₹65.66 0.79 USD | ₹71.03 0.86 USD | ₹20.34B 246.03M USD | 27.87 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹886.00 10.72 USD |
-4.21
|
₹20.22B 244.59M USD | ₹24.94K 301.74 USD | ₹880.00 10.65 USD | ₹928.60 11.23 USD | ₹20.22B 244.59M USD | 598.64 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹517.00 6.25 USD |
-0.56
|
₹18.36B 222.08M USD | ₹6.32K 76.46 USD | ₹515.00 6.23 USD | ₹525.45 6.36 USD | ₹18.36B 222.08M USD | 17.63 | ₹29.32 0.35 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.01K 84.85 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.50 1.69 USD |
-1.45
|
₹17.83B 215.76M USD | ₹8.76K 105.95 USD | ₹139.50 1.69 USD | ₹141.95 1.72 USD | ₹17.83B 215.76M USD | 14.77 | ₹9.44 0.11 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.90 2.5 USD |
+1.42
|
₹17.47B 211.39M USD | ₹2.88K 34.79 USD | ₹206.90 2.5 USD | ₹207.00 2.5 USD | ₹17.47B 211.39M USD | 422.24 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.35 0.34 USD |
-1.46
|
₹16.70B 202.04M USD | ₹277.39K 3.36K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.70B 202.04M USD | 16.10 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,110.20 13.43 USD |
-1.13
|
₹16.57B 200.48M USD | ₹279.00 3.38 USD | ₹1,108.90 13.42 USD | ₹1,124.05 13.6 USD | ₹16.57B 200.48M USD | 15.37 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,012.95 12.26 USD |
-3.46
|
₹15.16B 183.37M USD | ₹5.58K 67.55 USD | ₹1,005.00 12.16 USD | ₹1,055.65 12.77 USD | ₹15.16B 183.37M USD | 31.75 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹357.00 4.32 USD |
-0.15
|
₹14.92B 180.5M USD | ₹19.66K 237.89 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹14.92B 180.5M USD | 24.53 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹772.00 9.34 USD |
+2.09
|
₹14.34B 173.5M USD | ₹1.13K 13.62 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.34B 173.5M USD | 44.77 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,164.90 14.09 USD |
-3.26
|
₹13.62B 164.78M USD | ₹4.27K 51.65 USD | ₹1,152.60 13.94 USD | ₹1,205.00 14.58 USD | ₹13.62B 164.78M USD | 55.60 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.50 2.01 USD |
-0.18
|
₹13.25B 160.29M USD | ₹25.55K 309.06 USD | ₹166.20 2.01 USD | ₹167.75 2.03 USD | ₹13.25B 160.29M USD | 163.23 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹811.20 9.81 USD |
-1.67
|
₹12.59B 152.31M USD | ₹1.03K 12.51 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.59B 152.31M USD | 10.15 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹509.00 6.16 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹178.00 2.15 USD |
-1.11
|
₹9.66B 116.82M USD | ₹3.76K 45.5 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.66B 116.82M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹607.65 7.35 USD |
-3.97
|
₹9.21B 111.44M USD | ₹1.51K 18.26 USD | ₹607.50 7.35 USD | ₹635.00 7.68 USD | ₹9.21B 111.44M USD | 16.69 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹473.75 5.73 USD |
-1.63
|
₹8.84B 106.9M USD | ₹1.61K 19.5 USD | ₹473.75 5.73 USD | ₹484.05 5.86 USD | ₹8.84B 106.9M USD | 707.08 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.56 0.19 USD |
-0.19
|
₹8.27B 100.04M USD | ₹238.91K 2.89K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.16 0.78 USD |
-1.43
|
₹7.15B 86.47M USD | ₹5.05K 61.05 USD | ₹64.00 0.77 USD | ₹65.90 0.8 USD | ₹7.15B 86.47M USD | 12.01 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹152.35 1.84 USD |
-0.97
|
₹7.03B 85M USD | ₹17.57K 212.52 USD | ₹151.65 1.83 USD | ₹154.60 1.87 USD | ₹7.03B 85M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.55 1.45 USD |
-2.69
|
₹6.76B 81.82M USD | ₹4.52K 54.7 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.76B 81.82M USD | 19.12 | ₹6.25 0.08 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.00 3.63 USD |
+3.09
|
₹6.72B 81.31M USD | ₹8.50K 102.84 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.72B 81.31M USD | 66.51 | ₹4.51 0.05 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
-1.75
|
₹6.70B 81.12M USD | ₹97.61K 1.18K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹205.50 2.49 USD |
-1.89
|
₹6.57B 79.44M USD | ₹1.34K 16.16 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.57B 79.44M USD | 20.88 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹211.00 2.55 USD |
-4.78
|
₹6.33B 76.58M USD | ₹5.32K 64.36 USD | ₹211.00 2.55 USD | ₹225.00 2.72 USD | ₹6.33B 76.58M USD | 37.47 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹260.60 3.15 USD |
-1.04
|
₹5.72B 69.15M USD | ₹1.58K 19.07 USD | ₹259.30 3.14 USD | ₹265.00 3.21 USD | ₹5.72B 69.15M USD | 13.35 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹268.25 3.25 USD |
-3.19
|
₹5.52B 66.75M USD | ₹1.15K 13.91 USD | ₹268.25 3.25 USD | ₹280.30 3.39 USD | ₹5.52B 66.75M USD | 39.33 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹410.30 4.96 USD |
-3.17
|
₹5.13B 62.11M USD | ₹754.00 9.12 USD | ₹410.30 4.96 USD | ₹426.30 5.16 USD | ₹5.13B 62.11M USD | 20.69 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.20 1.77 USD |
-1.22
|
₹4.55B 55.06M USD | ₹1.75K 21.14 USD | ₹146.20 1.77 USD | ₹150.55 1.82 USD | ₹4.55B 55.06M USD | 14.99 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.46 0.15 USD |
+0.65
|
₹4.10B 49.63M USD | ₹9.54K 115.42 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.10B 49.63M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹30.05 0.36 USD |
+2.35
|
₹4.03B 48.76M USD | ₹5.69K 68.79 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.03B 48.76M USD | 35.77 | ₹0.84 0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.73 0.31 USD |
-0.46
|
₹3.62B 43.78M USD | ₹11.64K 140.84 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.62B 43.78M USD | 19.64 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹4.98K 60.26 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹160.00 1.94 USD |
+4.27
|
₹3.18B 38.53M USD | ₹8.42K 101.86 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.18B 38.53M USD | 51.28 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.99 0.58 USD |
+1.01
|
₹3.00B 36.35M USD | ₹2.78K 33.58 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹3.00B 36.35M USD | 39.66 | ₹1.21 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}