交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (109)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (109)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $85.37 1.03 USD |
-0.39
|
$123.11B 1.49B USD | $286.37K 3.46K USD | $85.1 1.03 USD | $86.45 1.05 USD | $123.11B 1.49B USD | 33.47 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.34 0.22 USD |
+1.21
|
$50.93B 616.21M USD | $1.21M 14.69K USD | $17.94 0.22 USD | $18.54 0.22 USD | $50.93B 616.21M USD | 22.92 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $65.05 0.79 USD |
-25.25
|
$31.74B 383.99M USD | $57.46K 695.19 USD | $61 0.74 USD | $65.05 0.79 USD | $31.74B 383.99M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.61 0.02 USD |
+6.62
|
$20.62B 249.5M USD | $32.43M 392.37K USD | $1.5 0.02 USD | $1.67 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.09 0.12 USD |
-0.98
|
$10.93B 132.23M USD | $669.17K 8.1K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
0
|
$4.7B 56.88M USD | $478.67K 5.79K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,401.25 41.15 USD |
-0.32
|
$12.31T 148.91B USD | $60.55K 732.52 USD | $3,389 41 USD | $3,412.3 41.28 USD | $12.31T 148.91B USD | 25.36 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,471.3 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $179.41K 2.17K USD | $1,461.15 17.68 USD | $1,483 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,586.9 19.2 USD |
-0.46
|
$4.3T 52.01B USD | $230.5K 2.79K USD | $1,576.1 19.07 USD | $1,604.95 19.42 USD | $4.3T 52.01B USD | 24.76 | $64.09 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,446.1 17.5 USD |
+0.47
|
$1.28T 15.48B USD | $51.27K 620.28 USD | $1,435.2 17.36 USD | $1,466.05 17.74 USD | $1.28T 15.48B USD | 34.29 | $42.17 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,590.65 200.72 USD |
-0.08
|
$999.37B 12.09B USD | $13.03K 157.62 USD | $16,400 198.41 USD | $16,720 202.28 USD | $999.37B 12.09B USD | 117.55 | $141.13 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,157.7 62.4 USD |
-0.1
|
$797.3B 9.65B USD | $110.42K 1.34K USD | $5,131.6 62.08 USD | $5,384.9 65.15 USD | $797.3B 9.65B USD | 60.55 | $85.18 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,760.75 105.99 USD |
+1.52
|
$761.09B 9.21B USD | $11.95K 144.51 USD | $8,661.3 104.79 USD | $8,813.8 106.63 USD | $761.09B 9.21B USD | 33.28 | $263.2 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,929.3 168.52 USD |
+0.14
|
$620.86B 7.51B USD | $1.96K 23.71 USD | $13,699 165.74 USD | $14,044.55 169.92 USD | $620.86B 7.51B USD | 188.94 | $73.72 0.89 USD | |
| Coforge Limited COFORGE.BO | $7,253.15 87.75 USD |
-1.92
|
$485.08B 5.87B USD | $27.03K 326.97 USD | $7,235.25 87.53 USD | $7,487 90.58 USD | $485.08B 5.87B USD | 60.92 | $119.06 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,479.85 54.2 USD |
+0.65
|
$474.24B 5.74B USD | $3.33K 40.34 USD | $4,410.05 53.35 USD | $4,493.8 54.37 USD | $474.24B 5.74B USD | 36.60 | $122.4 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,466.65 29.84 USD |
-1.54
|
$468.85B 5.67B USD | $12.43K 150.41 USD | $2,448.3 29.62 USD | $2,539.95 30.73 USD | $468.85B 5.67B USD | 28.53 | $86.43 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,918.1 71.6 USD |
+4.49
|
$368.61B 4.46B USD | $100.97K 1.22K USD | $5,665 68.54 USD | $5,940 71.86 USD | $368.61B 4.46B USD | 47.06 | $125.74 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,213.55 14.68 USD |
-1.27
|
$329.72B 3.99B USD | $74.9K 906.21 USD | $1,209 14.63 USD | $1,236.85 14.96 USD | $329.72B 3.99B USD | 43.68 | $27.78 0.34 USD | |
| ITI Limited ITI.BO | $278.15 3.37 USD |
-1.15
|
$267.27B 3.23B USD | $40.21K 486.44 USD | $275.95 3.34 USD | $284.75 3.45 USD | $267.27B 3.23B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $927.9 11.23 USD |
-2.92
|
$262.92B 3.18B USD | $76.31K 923.2 USD | $922.45 11.16 USD | $964.25 11.67 USD | $262.92B 3.18B USD | 115.55 | $8.03 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $354.5 4.29 USD |
-0.08
|
$244.34B 2.96B USD | $80.5K 973.95 USD | $350.85 4.24 USD | $360.5 4.36 USD | $244.34B 2.96B USD | 44.03 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,045.35 48.94 USD |
-1.38
|
$199.96B 2.42B USD | $26.02K 314.81 USD | $4,030.1 48.76 USD | $4,124.2 49.9 USD | $199.96B 2.42B USD | 43.44 | $93.12 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.05 2.96 USD |
+2.92
|
$191.57B 2.32B USD | $404.56K 4.89K USD | $237.25 2.87 USD | $247.8 3 USD | $191.57B 2.32B USD | 15.13 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $703.15 8.51 USD |
+1.76
|
$159.69B 1.93B USD | $26.62K 322.01 USD | $688.9 8.33 USD | $708.4 8.57 USD | $159.69B 1.93B USD | 24.81 | $28.33 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $885.45 10.71 USD |
-0.17
|
$155.13B 1.88B USD | $135.22K 1.64K USD | $875.75 10.6 USD | $903 10.92 USD | $155.13B 1.88B USD | 23.32 | $37.96 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,101.5 13.33 USD |
+10.83
|
$154.44B 1.87B USD | $771.48K 9.33K USD | $989.25 11.97 USD | $1,192.65 14.43 USD | $154.44B 1.87B USD | 51.06 | $21.57 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,651.85 32.08 USD |
+0.51
|
$124.54B 1.51B USD | $952 11.52 USD | $2,601.55 31.47 USD | $2,674.95 32.36 USD | $124.54B 1.51B USD | 24.81 | $106.86 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $809.5 9.79 USD |
+0.8
|
$111.69B 1.35B USD | $15.63K 189.1 USD | $804.95 9.74 USD | $826.4 10 USD | $111.69B 1.35B USD | 42.71 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $394.8 4.78 USD |
-1.2
|
$109.69B 1.33B USD | $104.61K 1.27K USD | $394.4 4.77 USD | $402.5 4.87 USD | $109.69B 1.33B USD | 19.29 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $355.7 4.3 USD |
+8.51
|
$98.75B 1.19B USD | $930.9K 11.26K USD | $327.25 3.96 USD | $374.9 4.54 USD | $98.75B 1.19B USD | 23.14 | $15.37 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,803.15 21.82 USD |
+0.1
|
$98.13B 1.19B USD | $1.71K 20.69 USD | $1,766 21.37 USD | $1,815.4 21.96 USD | $98.13B 1.19B USD | 72.53 | $24.86 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $599.7 7.26 USD |
+0.65
|
$89.98B 1.09B USD | $57.21K 692.1 USD | $592.9 7.17 USD | $605.5 7.33 USD | $89.98B 1.09B USD | 40.41 | $14.84 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,506.15 18.22 USD |
-2.53
|
$80.89B 978.69M USD | $2.78K 33.63 USD | $1,500 18.15 USD | $1,544.7 18.69 USD | $80.89B 978.69M USD | 44.31 | $33.99 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $806.4 9.76 USD |
-0.13
|
$76.56B 926.29M USD | $22.42K 271.22 USD | $802.2 9.71 USD | $819.9 9.92 USD | $76.56B 926.29M USD | 56.74 | $14.21 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $326.8 3.95 USD |
+0.43
|
$76.31B 923.17M USD | $804.35K 9.73K USD | $321 3.88 USD | $332.9 4.03 USD | $76.31B 923.17M USD | 179.56 | $1.82 0.02 USD | |
| Black Box Limited BBOX.BO | $422.8 5.12 USD |
+9.99
|
$71.6B 866.24M USD | $58.22K 704.3 USD | $383.45 4.64 USD | $422.8 5.12 USD | $71.6B 866.24M USD | 38.47 | $10.99 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,197.35 26.58 USD |
-0.96
|
$67.99B 822.51M USD | $13.97K 169 USD | $2,191 26.51 USD | $2,253.1 27.26 USD | $67.99B 822.51M USD | 18.20 | $120.7 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,565.65 18.94 USD |
+2.55
|
$66.08B 799.46M USD | $33.13K 400.78 USD | $1,520 18.39 USD | $1,584.9 19.17 USD | $66.08B 799.46M USD | 140.54 | $11.14 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $484.25 5.86 USD |
+0.41
|
$65.03B 786.8M USD | $80.2K 970.3 USD | $481.95 5.83 USD | $489.65 5.92 USD | $65.03B 786.8M USD | 12.55 | $38.58 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $461.05 5.58 USD |
-0.65
|
$54.4B 658.12M USD | $6.86K 83.01 USD | $458.95 5.55 USD | $471 5.7 USD | $54.4B 658.12M USD | 26.77 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $520.85 6.3 USD |
-2.12
|
$45.45B 549.82M USD | $34.05K 411.97 USD | $519.05 6.28 USD | $538.7 6.52 USD | $45.45B 549.82M USD | 68.89 | $7.56 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.95 7.67 USD |
+3.21
|
$37.47B 453.33M USD | $34.32K 415.2 USD | $614.9 7.44 USD | $638.4 7.72 USD | $37.47B 453.33M USD | 17.60 | $36 0.44 USD | |
| Avantel Limited AVANTEL.BO | $134.6 1.63 USD |
+0.9
|
$32.94B 398.54M USD | $165.01K 2K USD | $132.7 1.61 USD | $135.5 1.64 USD | $32.94B 398.54M USD | 52.78 | $2.55 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $702.3 8.5 USD |
-2.17
|
$32.36B 391.51M USD | $9.17K 110.88 USD | $701 8.48 USD | $721.8 8.73 USD | $32.36B 391.51M USD | 0 | -$7.83 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $880.2 10.65 USD |
-0.72
|
$29.12B 352.34M USD | $4.96K 59.98 USD | $875.2 10.59 USD | $944 11.42 USD | $29.12B 352.34M USD | 0 | -$44.5 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $689.6 8.34 USD |
-1.68
|
$27.5B 332.76M USD | $9.05K 109.43 USD | $687.85 8.32 USD | $708 8.57 USD | $27.5B 332.76M USD | 52.28 | $13.19 0.16 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,624.75 19.66 USD |
-0.82
|
$24.54B 296.94M USD | $754 9.12 USD | $1,615 19.54 USD | $1,691.05 20.46 USD | $24.54B 296.94M USD | 43.88 | $37.02 0.45 USD | |
| Centum Electronics Limited CENTUM.BO | $1,657.55 20.05 USD |
-2.48
|
$24.38B 294.93M USD | $1.51K 18.27 USD | $1,651 19.97 USD | $1,701.4 20.58 USD | $24.38B 294.93M USD | 0 | -$19.71 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $921.15 11.14 USD |
-0.43
|
$24.25B 293.38M USD | $1.66K 20.06 USD | $911.8 11.03 USD | $943.9 11.42 USD | $24.25B 293.38M USD | 16.34 | $56.34 0.68 USD | |
| Saksoft Limited SAKSOFT.BO | $164.6 1.99 USD |
-0.81
|
$20.92B 253.15M USD | $26.91K 325.55 USD | $163.95 1.98 USD | $168.4 2.04 USD | $20.92B 253.15M USD | 21.43 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
+1.19
|
$20.66B 249.94M USD | $695 8.41 USD | $1,373.8 16.62 USD | $1,389 16.8 USD | $20.66B 249.94M USD | 21.48 | $64.42 0.78 USD | |
| Nelco Limited NELCO.BO | $878.15 10.62 USD |
-1.39
|
$20.04B 242.43M USD | $4.29K 51.94 USD | $876.95 10.61 USD | $912.85 11.04 USD | $20.04B 242.43M USD | 101.63 | $8.64 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $465 5.63 USD |
+0.31
|
$16.51B 199.74M USD | $14.04K 169.85 USD | $457.7 5.54 USD | $469.45 5.68 USD | $16.51B 199.74M USD | 16.20 | $28.69 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.64 0.65 USD |
+1.55
|
$16.36B 197.95M USD | $88.68K 1.07K USD | $52.5 0.64 USD | $55.25 0.67 USD | $16.36B 197.95M USD | 17.08 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $293.25 3.55 USD |
+0.67
|
$15.84B 191.61M USD | $32.26K 390.32 USD | $291.25 3.52 USD | $308.5 3.73 USD | $15.84B 191.61M USD | 71.87 | $4.08 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $421.1 5.09 USD |
+3.39
|
$15.7B 189.94M USD | $4.18K 50.6 USD | $409.9 4.96 USD | $428.9 5.19 USD | $15.7B 189.94M USD | 0 | -$17.3 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,156.8 14 USD |
-0.62
|
$14.72B 178.1M USD | $2.43K 29.37 USD | $1,153.4 13.95 USD | $1,182 14.3 USD | $14.72B 178.1M USD | 21.50 | $53.78 0.65 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $838.4 10.14 USD |
-1.18
|
$14.08B 170.39M USD | $7.66K 92.69 USD | $835.5 10.11 USD | $859 10.39 USD | $14.08B 170.39M USD | 308.23 | $2.72 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $904.8 10.95 USD |
+0.45
|
$14.04B 169.89M USD | $663 8.02 USD | $902.15 10.91 USD | $912.05 11.03 USD | $14.04B 169.89M USD | 14.79 | $61.16 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $204.15 2.47 USD |
+1.97
|
$11.51B 139.26M USD | $54.23K 656.14 USD | $199.5 2.41 USD | $208.9 2.53 USD | $11.51B 139.26M USD | 23.43 | $8.71 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $114.05 1.38 USD |
-0.44
|
$11.12B 134.55M USD | $128.05K 1.55K USD | $112.25 1.36 USD | $117.7 1.42 USD | $11.12B 134.55M USD | 13.00 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $188.35 2.28 USD |
+1.43
|
$11.12B 134.5M USD | $5.77K 69.78 USD | $184.25 2.23 USD | $191 2.31 USD | $11.12B 134.5M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.45 1.12 USD |
-0.95
|
$10.3B 124.6M USD | $11.58K 140.07 USD | $92.07 1.11 USD | $93.9 1.14 USD | $10.3B 124.6M USD | 21.75 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $585.9 7.09 USD |
+1.99
|
$8.88B 107.45M USD | $987 11.94 USD | $585.85 7.09 USD | $585.9 7.09 USD | $8.88B 107.45M USD | 23.88 | $24.53 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $461.85 5.59 USD |
-1.68
|
$8.58B 103.8M USD | $244 2.95 USD | $459.55 5.56 USD | $488.95 5.92 USD | $8.58B 103.8M USD | 34.85 | $13.25 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $403.1 4.88 USD |
-3.29
|
$7.52B 90.95M USD | $22.66K 274.09 USD | $399.55 4.83 USD | $416.2 5.04 USD | $7.52B 90.95M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $230.3 2.79 USD |
+5.89
|
$7.34B 88.85M USD | $80.93K 979.13 USD | $218.05 2.64 USD | $244.9 2.96 USD | $7.34B 88.85M USD | 26.14 | $8.81 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $316.9 3.83 USD |
+0.09
|
$6.51B 78.74M USD | $25.54K 309.04 USD | $316.6 3.83 USD | $322.9 3.91 USD | $6.51B 78.74M USD | 42.25 | $7.5 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $272.45 3.3 USD |
+0.54
|
$6.18B 74.78M USD | $2.66K 32.18 USD | $266.85 3.23 USD | $286 3.46 USD | $6.18B 74.78M USD | 26.81 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $74.63 0.9 USD |
+4.99
|
$5.51B 66.61M USD | $382.46K 4.63K USD | $73 0.88 USD | $74.63 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
+4
|
$4.86B 58.75M USD | $8.49K 102.68 USD | $149.9 1.81 USD | $157.1 1.9 USD | $4.86B 58.75M USD | 14.95 | $10.43 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $159.95 1.94 USD |
+1.27
|
$4.8B 58.05M USD | $13.47K 162.92 USD | $157.35 1.9 USD | $166 2.01 USD | $4.8B 58.05M USD | 95.77 | $1.67 0.02 USD | |
| IZMO Limited IZMO.BO | $322.35 3.9 USD |
-1.32
|
$4.79B 58M USD | $18.25K 220.81 USD | $315 3.81 USD | $342.95 4.15 USD | $4.79B 58M USD | 8.93 | $36.06 0.44 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $14.35 0.17 USD |
+1.7
|
$4.72B 57.15M USD | $47.12K 570.1 USD | $14.2 0.17 USD | $14.62 0.18 USD | $4.72B 57.15M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.13 0.24 USD |
+0.3
|
$4.18B 50.55M USD | $13.8K 166.93 USD | $19.32 0.23 USD | $20.7 0.25 USD | $4.18B 50.55M USD | 23.40 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.82 0.18 USD |
-0.94
|
$4.02B 48.62M USD | $110.11K 1.33K USD | $14.76 0.18 USD | $15.14 0.18 USD | $4.02B 48.62M USD | 17.03 | $0.87 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $266.9 3.23 USD |
-1.39
|
$3.87B 46.87M USD | $6.52K 78.83 USD | $260 3.15 USD | $278.7 3.37 USD | $3.87B 46.87M USD | 25.54 | $10.45 0.13 USD | |
| BPL Limited BPL.BO | $78.76 0.95 USD |
-0.72
|
$3.86B 46.67M USD | $19.47K 235.58 USD | $78.5 0.95 USD | $80.82 0.98 USD | $3.86B 46.67M USD | 22.00 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $85.79 1.04 USD |
+2.53
|
$3.4B 41.12M USD | $496 6 USD | $81.25 0.98 USD | $86 1.04 USD | $3.4B 41.12M USD | 15.07 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.35 0.31 USD |
-0.67
|
$3.39B 41M USD | $3.04K 36.83 USD | $25.35 0.31 USD | $29.8 0.36 USD | $3.39B 41M USD | 23.25 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $228.95 2.77 USD |
+1.98
|
$2.86B 34.66M USD | $9.55K 115.54 USD | $220.05 2.66 USD | $228.95 2.77 USD | $2.86B 34.66M USD | 36.57 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.75 0.99 USD |
-0.41
|
$2.52B 30.45M USD | $12.5K 151.19 USD | $80.77 0.98 USD | $85.08 1.03 USD | $2.52B 30.45M USD | 8.91 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $23.03 0.28 USD |
-1.75
|
$2.36B 28.6M USD | $22.52K 272.44 USD | $22.75 0.28 USD | $23.42 0.28 USD | $2.36B 28.6M USD | 32.89 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.19 0.8 USD |
-0.24
|
$2.29B 27.69M USD | $13.75K 166.35 USD | $65.91 0.8 USD | $69.66 0.84 USD | $2.29B 27.69M USD | 36.16 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.72 1.16 USD |
+0.9
|
$2.23B 27M USD | $606 7.33 USD | $95.72 1.16 USD | $97.1 1.17 USD | $2.23B 27M USD | 13.59 | $7.04 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $11.28 0.14 USD |
-3.34
|
$1.84B 22.2M USD | $56.76K 686.64 USD | $11.1 0.13 USD | $11.6 0.14 USD | $1.84B 22.2M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68.86 0.83 USD |
+2
|
$1.79B 21.63M USD | $3.02K 36.54 USD | $68.84 0.83 USD | $68.86 0.83 USD | $1.79B 21.63M USD | 9.34 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $35.7 0.43 USD |
+0.9
|
$1.76B 21.25M USD | $27.06K 327.42 USD | $35.06 0.42 USD | $36.45 0.44 USD | $1.76B 21.25M USD | 297.50 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158.25 1.91 USD |
-0.31
|
$1.58B 19.1M USD | $848 10.26 USD | $155.95 1.89 USD | $159.85 1.93 USD | $1.58B 19.1M USD | 13.77 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $45.38 0.55 USD |
+19.99
|
$1.17B 14.17M USD | $113.59K 1.37K USD | $36.05 0.44 USD | $45.38 0.55 USD | $1.17B 14.17M USD | 13.11 | $3.46 0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $30.55 0.37 USD |
-1.99
|
$1.02B 12.35M USD | $711 8.6 USD | $30.55 0.37 USD | $30.55 0.37 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $46.24 0.56 USD |
+1.99
|
$930.55M 11.26M USD | $31.96K 386.67 USD | $44.8 0.54 USD | $46.24 0.56 USD | $930.55M 11.26M USD | 40.92 | $1.13 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $43.75 0.53 USD |
+0.92
|
$842.22M 10.19M USD | $1.1K 13.3 USD | $43.35 0.52 USD | $43.75 0.53 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
-1.5
|
$828.74M 10.03M USD | $29.07K 351.65 USD | $3.9 0.05 USD | $3.99 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.8 0.15 USD |
-2.07
|
$693.47M 8.39M USD | $22.59K 273.33 USD | $12.67 0.15 USD | $13.2 0.16 USD | $693.47M 8.39M USD | 15.42 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $52.48 0.63 USD |
-3.17
|
$660.99M 8M USD | $7.58K 91.73 USD | $51.2 0.62 USD | $55.7 0.67 USD | $660.99M 8M USD | 17.85 | $2.94 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}