国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,035.20 12.52 USD |
-2.83
|
₹4.19T 50.69B USD | ₹324.50K 3.93K USD | ₹1,034.05 12.51 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.69B USD | 14.84 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹177.10 2.14 USD |
-1.67
|
₹1.86T 22.48B USD | ₹282.05K 3.41K USD | ₹177.00 2.14 USD | ₹180.10 2.18 USD | ₹1.86T 22.48B USD | 14.11 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹210.25 2.54 USD |
+0.33
|
₹321.72B 3.89B USD | ₹950.19K 11.5K USD | ₹202.80 2.45 USD | ₹211.10 2.55 USD | ₹321.72B 3.89B USD | 584.02 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹613.00 7.42 USD |
-1.68
|
₹299.25B 3.62B USD | ₹40.83K 494 USD | ₹601.30 7.27 USD | ₹626.50 7.58 USD | ₹299.25B 3.62B USD | 547.32 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹621.65 7.52 USD |
-1.03
|
₹110.34B 1.33B USD | ₹128.69K 1.56K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹110.34B 1.33B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹105.65 1.28 USD |
-0.38
|
₹45.87B 554.94M USD | ₹45.12K 545.82 USD | ₹104.80 1.27 USD | ₹106.60 1.29 USD | ₹45.87B 554.94M USD | 15.13 | ₹6.98 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.19 0.3 USD |
+16.4
|
₹18.97B 229.51M USD | ₹15.55M 188.18K USD | ₹22.56 0.27 USD | ₹25.49 0.31 USD | ₹18.97B 229.51M USD | 22.29 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.48 0.02 USD |
-1.99
|
₹18.96B 229.35M USD | ₹3.91M 47.33K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹18.96B 229.35M USD | 2.46 | ₹0.60 0.007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹275.31K 3.33K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹332.93M 4.03M USD | ₹3.09M 37.39K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹158.14K 1.91K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,082.35 25.19 USD |
-2.11
|
₹7.53T 91.15B USD | ₹106.80K 1.29K USD | ₹2,081.20 25.18 USD | ₹2,121.15 25.66 USD | ₹7.53T 91.15B USD | 15.31 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,114.85 13.49 USD |
-1.35
|
₹3.02T 36.49B USD | ₹41.99K 508 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.02T 36.49B USD | 18.16 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,411.60 17.08 USD |
-1.63
|
₹1.25T 15.12B USD | ₹24.45K 295.83 USD | ₹1,411.60 17.08 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.12B USD | 27.06 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,787.30 118.41 USD |
+0.64
|
₹852.20B 10.31B USD | ₹3.16K 38.24 USD | ₹9,624.00 116.43 USD | ₹9,825.90 118.88 USD | ₹852.20B 10.31B USD | 32.36 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,877.25 59.01 USD |
+0.42
|
₹762.75B 9.23B USD | ₹5.95K 72.02 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹762.75B 9.23B USD | 44.05 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,259.30 148.32 USD |
-0.61
|
₹745.39B 9.02B USD | ₹35.81K 433.21 USD | ₹12,191.45 147.5 USD | ₹12,378.50 149.76 USD | ₹745.39B 9.02B USD | 45.59 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,481.85 17.93 USD |
-0.13
|
₹655.97B 7.94B USD | ₹212.45K 2.57K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹655.97B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,238.00 27.08 USD |
-1.81
|
₹427.05B 5.17B USD | ₹3.59K 43.41 USD | ₹2,238.00 27.08 USD | ₹2,279.50 27.58 USD | ₹427.05B 5.17B USD | 22.94 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,345.20 40.47 USD |
+0.16
|
₹354.82B 4.29B USD | ₹2.20K 26.64 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹354.82B 4.29B USD | 28.95 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹310.30 3.75 USD |
-0.26
|
₹298.77B 3.61B USD | ₹9.07K 109.7 USD | ₹308.30 3.73 USD | ₹312.75 3.78 USD | ₹298.77B 3.61B USD | 101.73 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,102.50 49.63 USD |
-0.29
|
₹255.57B 3.09B USD | ₹4.92K 59.48 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹255.57B 3.09B USD | 43.98 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.15 3.37 USD |
-0.61
|
₹217.45B 2.63B USD | ₹72.59K 878.18 USD | ₹275.75 3.34 USD | ₹280.30 3.39 USD | ₹217.45B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹751.35 9.09 USD |
-0.63
|
₹204.54B 2.47B USD | ₹11.45K 138.47 USD | ₹745.70 9.02 USD | ₹755.00 9.13 USD | ₹204.54B 2.47B USD | 32.26 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹822.30 9.95 USD |
+0.43
|
₹204.10B 2.47B USD | ₹24.12K 291.76 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹204.10B 2.47B USD | 42.91 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,005.10 12.16 USD |
+2.28
|
₹178.50B 2.16B USD | ₹20.38K 246.54 USD | ₹980.95 11.87 USD | ₹1,008.95 12.21 USD | ₹178.50B 2.16B USD | 79.26 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.55 2.95 USD |
-0.23
|
₹168.18B 2.03B USD | ₹16.70K 202.07 USD | ₹242.60 2.94 USD | ₹245.20 2.97 USD | ₹168.18B 2.03B USD | 25.44 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹570.50 6.9 USD |
+0.53
|
₹162.78B 1.97B USD | ₹41.94K 507.4 USD | ₹564.90 6.83 USD | ₹573.00 6.93 USD | ₹162.78B 1.97B USD | 82.80 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,661.50 20.1 USD |
-0.75
|
₹157.75B 1.91B USD | ₹12.78K 154.56 USD | ₹1,644.95 19.9 USD | ₹1,685.35 20.39 USD | ₹157.75B 1.91B USD | 98.13 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,425.50 17.25 USD |
-1.65
|
₹132.84B 1.61B USD | ₹3.04K 36.83 USD | ₹1,415.00 17.12 USD | ₹1,449.30 17.53 USD | ₹132.84B 1.61B USD | 19.17 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹742.40 8.98 USD |
-1.42
|
₹103.37B 1.25B USD | ₹5.86K 70.88 USD | ₹742.35 8.98 USD | ₹753.75 9.12 USD | ₹103.37B 1.25B USD | 30.51 | ₹24.33 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.80 5.39 USD |
-1.01
|
₹101.04B 1.22B USD | ₹20.08K 242.89 USD | ₹445.65 5.39 USD | ₹452.95 5.48 USD | ₹101.04B 1.22B USD | 13.83 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹852.10 10.31 USD |
-2.42
|
₹100.85B 1.22B USD | ₹3.66K 44.3 USD | ₹852.10 10.31 USD | ₹880.25 10.65 USD | ₹100.85B 1.22B USD | 51.89 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.95 3.76 USD |
-2.05
|
₹86.94B 1.05B USD | ₹57.07K 690.48 USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.94B 1.05B USD | 16.79 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹609.75 7.38 USD |
+0.9
|
₹85.54B 1.03B USD | ₹18.78K 227.24 USD | ₹604.85 7.32 USD | ₹621.00 7.51 USD | ₹85.54B 1.03B USD | 64.25 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹289.10 3.5 USD |
-2.61
|
₹80.02B 968.12M USD | ₹15.80K 191.18 USD | ₹288.70 3.49 USD | ₹299.50 3.62 USD | ₹80.02B 968.12M USD | 17.27 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹477.00 5.77 USD |
-1.21
|
₹67.33B 814.62M USD | ₹29.99K 362.87 USD | ₹476.55 5.77 USD | ₹486.40 5.88 USD | ₹67.33B 814.62M USD | 22.60 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,995.00 48.33 USD |
-1.35
|
₹58.28B 705.11M USD | ₹26.94K 325.93 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹58.28B 705.11M USD | 95.78 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.65 2.98 USD |
+1.65
|
₹57.60B 696.87M USD | ₹136.65K 1.65K USD | ₹244.25 2.96 USD | ₹251.35 3.04 USD | ₹57.60B 696.87M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,720.00 45.01 USD |
+0.5
|
₹54.84B 663.43M USD | ₹652.00 7.89 USD | ₹3,678.20 44.5 USD | ₹3,745.00 45.31 USD | ₹54.84B 663.43M USD | 54.62 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.60 4.19 USD |
-0.5
|
₹52.08B 630.09M USD | ₹15.45K 186.86 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹52.08B 630.09M USD | 24.56 | ₹14.11 0.17 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹915.00 11.07 USD |
+3.1
|
₹50.52B 611.21M USD | ₹13.50K 163.28 USD | ₹885.70 10.72 USD | ₹931.00 11.26 USD | ₹50.52B 611.21M USD | 25.40 | ₹36.01 0.44 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,592.65 19.27 USD |
-0.71
|
₹49.37B 597.34M USD | ₹259.00 3.13 USD | ₹1,590.00 19.24 USD | ₹1,598.45 19.34 USD | ₹49.37B 597.34M USD | 12.30 | ₹129.46 1.57 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹881.60 10.67 USD |
-0.82
|
₹48.28B 584.08M USD | ₹2.91K 35.16 USD | ₹881.60 10.67 USD | ₹896.50 10.85 USD | ₹48.28B 584.08M USD | 36.07 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹809.65 9.8 USD |
-0.01
|
₹47.86B 578.97M USD | ₹2.19K 26.45 USD | ₹803.05 9.72 USD | ₹815.80 9.87 USD | ₹47.86B 578.97M USD | 24.62 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹174.20 2.11 USD |
-1.08
|
₹46.29B 559.99M USD | ₹58.44K 707.04 USD | ₹173.25 2.1 USD | ₹177.50 2.15 USD | ₹46.29B 559.99M USD | 322.59 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹215.55 2.61 USD |
+1.08
|
₹41.88B 506.62M USD | ₹81.42K 985.08 USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.88B 506.62M USD | 119.08 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹472.00 5.71 USD |
+6.43
|
₹41.86B 506.45M USD | ₹17.96K 217.23 USD | ₹433.55 5.25 USD | ₹474.20 5.74 USD | ₹41.86B 506.45M USD | 63.69 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,383.20 28.83 USD |
-3.06
|
₹36.19B 437.87M USD | ₹2.19K 26.43 USD | ₹2,352.10 28.46 USD | ₹2,488.90 30.11 USD | ₹36.19B 437.87M USD | 67.32 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,940.00 23.47 USD |
-0.9
|
₹32.62B 394.62M USD | ₹4.66K 56.38 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.62B 394.62M USD | 60.49 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹4.00 0.05 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹679.15 8.22 USD |
-0.33
|
₹31.29B 378.61M USD | ₹3.54K 42.8 USD | ₹677.25 8.19 USD | ₹685.00 8.29 USD | ₹31.29B 378.61M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.30 10.65 USD |
+0.78
|
₹29.13B 352.38M USD | ₹208.00 2.52 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹29.13B 352.38M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹158.15 1.91 USD |
-2.41
|
₹28.87B 349.24M USD | ₹25.22K 305.06 USD | ₹157.20 1.9 USD | ₹162.90 1.97 USD | ₹28.87B 349.24M USD | 35.45 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹522.00 6.32 USD |
-2.79
|
₹24.61B 297.73M USD | ₹36.42K 440.59 USD | ₹510.25 6.17 USD | ₹529.00 6.4 USD | ₹24.61B 297.73M USD | 30.85 | ₹16.92 0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹555.15 6.72 USD |
-0.48
|
₹20.86B 252.43M USD | ₹1.26K 15.21 USD | ₹552.70 6.69 USD | ₹559.60 6.77 USD | ₹20.86B 252.43M USD | 49.74 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.08 0.82 USD |
-3.94
|
₹20.78B 251.39M USD | ₹209.65K 2.54K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.78B 251.39M USD | 28.48 | ₹2.39 0.03 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹776.60 9.4 USD |
-0.61
|
₹20.44B 247.34M USD | ₹139.00 1.68 USD | ₹776.60 9.4 USD | ₹783.45 9.48 USD | ₹20.44B 247.34M USD | 17.49 | ₹44.38 0.54 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹894.55 10.82 USD |
-3.29
|
₹20.41B 246.95M USD | ₹19.42K 234.97 USD | ₹890.10 10.77 USD | ₹928.60 11.23 USD | ₹20.41B 246.95M USD | 604.42 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹523.20 6.33 USD |
+0.63
|
₹18.58B 224.74M USD | ₹2.72K 32.86 USD | ₹519.50 6.29 USD | ₹525.45 6.36 USD | ₹18.58B 224.74M USD | 17.84 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.85 1.7 USD |
-0.49
|
₹18.01B 217.84M USD | ₹4.32K 52.22 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹18.01B 217.84M USD | 14.92 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,401.20 16.95 USD |
-4.95
|
₹17.85B 215.92M USD | ₹5.26K 63.67 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.85B 215.92M USD | 21.02 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹1.39K 16.77 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.55 0.35 USD |
-0.76
|
₹16.82B 203.47M USD | ₹240.92K 2.91K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.82B 203.47M USD | 16.22 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,123.90 13.6 USD |
+0.09
|
₹16.78B 202.96M USD | ₹162.00 1.96 USD | ₹1,113.50 13.47 USD | ₹1,124.05 13.6 USD | ₹16.78B 202.96M USD | 15.56 | ₹72.20 0.87 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,027.70 12.43 USD |
-2.05
|
₹15.38B 186.04M USD | ₹2.21K 26.77 USD | ₹1,013.30 12.26 USD | ₹1,055.65 12.77 USD | ₹15.38B 186.04M USD | 32.21 | ₹31.90 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹358.60 4.34 USD |
+0.29
|
₹14.99B 181.31M USD | ₹13.62K 164.76 USD | ₹348.95 4.22 USD | ₹365.00 4.42 USD | ₹14.99B 181.31M USD | 24.64 | ₹14.55 0.18 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹775.00 9.38 USD |
+2.52
|
₹14.40B 174.17M USD | ₹954.00 11.54 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.40B 174.17M USD | 44.95 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,191.30 14.41 USD |
-1.06
|
₹13.93B 168.52M USD | ₹1.15K 13.93 USD | ₹1,183.95 14.32 USD | ₹1,205.00 14.58 USD | ₹13.93B 168.52M USD | 56.86 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.00 2.02 USD |
+0.12
|
₹13.29B 160.77M USD | ₹14.51K 175.5 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.29B 160.77M USD | 163.72 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.25 9.84 USD |
-1.42
|
₹12.62B 152.7M USD | ₹341.00 4.13 USD | ₹809.20 9.79 USD | ₹820.70 9.93 USD | ₹12.62B 152.7M USD | 10.18 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,326.00 28.14 USD |
+0.09
|
₹10.70B 129.45M USD | ₹98.00 1.19 USD | ₹2,326.00 28.14 USD | ₹2,326.00 28.14 USD | ₹10.70B 129.45M USD | 56.55 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹179.25 2.17 USD |
-0.42
|
₹9.72B 117.64M USD | ₹1.43K 17.24 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.72B 117.64M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹621.00 7.51 USD |
-1.86
|
₹9.41B 113.89M USD | ₹1.04K 12.61 USD | ₹617.10 7.47 USD | ₹635.00 7.68 USD | ₹9.41B 113.89M USD | 17.06 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹482.65 5.84 USD |
+0.22
|
₹9.00B 108.9M USD | ₹1.01K 12.16 USD | ₹480.00 5.81 USD | ₹484.05 5.86 USD | ₹9.00B 108.9M USD | 720.37 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.94 0.19 USD |
+2.24
|
₹8.47B 102.48M USD | ₹202.70K 2.45K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.47B 102.48M USD | 8.90 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹65.19 0.79 USD |
+0.15
|
₹7.26B 87.86M USD | ₹2.18K 26.31 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹153.45 1.86 USD |
-0.26
|
₹7.08B 85.62M USD | ₹9.44K 114.17 USD | ₹153.00 1.85 USD | ₹154.60 1.87 USD | ₹7.08B 85.62M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹121.20 1.47 USD |
-1.34
|
₹6.86B 82.95M USD | ₹2.57K 31.13 USD | ₹120.25 1.45 USD | ₹124.25 1.5 USD | ₹6.86B 82.95M USD | 19.39 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.28 0.08 USD |
-0.32
|
₹6.80B 82.3M USD | ₹38.06K 460.46 USD | ₹6.23 0.08 USD | ₹6.34 0.08 USD | ₹6.80B 82.3M USD | 62.80 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹208.00 2.52 USD |
-0.69
|
₹6.65B 80.41M USD | ₹763.00 9.23 USD | ₹207.65 2.51 USD | ₹211.20 2.56 USD | ₹6.65B 80.41M USD | 21.13 | ₹9.84 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹294.05 3.56 USD |
+1.05
|
₹6.59B 79.69M USD | ₹5.50K 66.54 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.59B 79.69M USD | 65.19 | ₹4.51 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹214.00 2.59 USD |
-3.43
|
₹6.42B 77.67M USD | ₹2.55K 30.87 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.42B 77.67M USD | 38.01 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹263.40 3.19 USD |
+0.02
|
₹5.78B 69.89M USD | ₹1.16K 14.03 USD | ₹262.45 3.18 USD | ₹265.00 3.21 USD | ₹5.78B 69.89M USD | 13.50 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹275.20 3.33 USD |
-0.69
|
₹5.66B 68.48M USD | ₹806.00 9.75 USD | ₹273.00 3.3 USD | ₹280.30 3.39 USD | ₹5.66B 68.48M USD | 40.35 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹418.75 5.07 USD |
-1.18
|
₹5.24B 63.39M USD | ₹340.00 4.11 USD | ₹415.20 5.02 USD | ₹426.30 5.16 USD | ₹5.24B 63.39M USD | 21.11 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.80 1.79 USD |
-0.14
|
₹4.60B 55.67M USD | ₹1.22K 14.72 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.60B 55.67M USD | 15.15 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.20 0.38 USD |
+6.27
|
₹4.18B 50.63M USD | ₹5.00K 60.53 USD | ₹29.95 0.36 USD | ₹31.20 0.38 USD | ₹4.18B 50.63M USD | 37.14 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.42 0.15 USD |
+0.32
|
₹4.09B 49.47M USD | ₹6.72K 81.34 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹4.09B 49.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.18 0.32 USD |
+1.28
|
₹3.68B 44.55M USD | ₹7.43K 89.88 USD | ₹26.00 0.31 USD | ₹26.24 0.32 USD | ₹3.68B 44.55M USD | 19.98 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹1.27K 15.38 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹161.10 1.95 USD |
+4.99
|
₹3.21B 38.79M USD | ₹5.92K 71.59 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.21B 38.79M USD | 51.63 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.05 0.56 USD |
-3.07
|
₹2.88B 34.88M USD | ₹2.17K 26.2 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.88M USD | 38.05 | ₹1.21 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}