$2.25T
总市值
$72.23B
总容积
BTC 56.15%     ETH 9.07%
比特币主导

国家/地区:印度,交易所:BSE ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Infosys Limited Infosys Limited INFY.BO IN ₹1,033.60 12.5 USD
-2.98
₹4.18T 50.61B USD ₹513.11K 6.21K USD ₹1,031.30 12.48 USD ₹1,055.00 12.76 USD ₹4.18T 50.61B USD 14.82 ₹69.73 0.84 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.50 2.12 USD
-2.55
₹1.84T 22.28B USD ₹542.62K 6.56K USD ₹175.50 2.12 USD ₹180.10 2.18 USD ₹1.84T 22.28B USD 13.98 ₹12.55 0.15 USD
in HFCL Limited HFCL.BO IN ₹203.70 2.46 USD
-2.79
₹311.70B 3.77B USD ₹1.75M 21.18K USD ₹202.80 2.45 USD ₹212.95 2.58 USD ₹311.70B 3.77B USD 565.83 ₹0.36 0.004 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹606.60 7.34 USD
-2.7
₹296.12B 3.58B USD ₹103.82K 1.26K USD ₹592.30 7.17 USD ₹626.50 7.58 USD ₹296.12B 3.58B USD 541.60 ₹1.12 0.01 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹612.75 7.41 USD
-2.45
₹108.76B 1.32B USD ₹179.80K 2.18K USD ₹608.35 7.36 USD ₹629.25 7.61 USD ₹108.76B 1.32B USD 0 -₹51.32 -0.6 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹103.00 1.25 USD
-2.88
₹44.72B 541.02M USD ₹98.93K 1.2K USD ₹102.80 1.24 USD ₹106.60 1.29 USD ₹44.72B 541.02M USD 14.75 ₹6.98 0.08 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹25.15 0.3 USD
+16.22
₹18.94B 229.14M USD ₹31.05M 375.7K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹18.94B 229.14M USD 22.25 ₹1.13 0.01 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.46 0.02 USD
-3.29
₹18.70B 226.25M USD ₹6.10M 73.75K USD ₹1.46 0.02 USD ₹1.52 0.02 USD ₹18.70B 226.25M USD 2.43 ₹0.60 0.007 USD
in Empower India Limited EMPOWER.BO IN ₹2.15 0.03 USD
+4.88
₹2.50B 30.27M USD ₹612.22K 7.41K USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹2.50B 30.27M USD 14.33 ₹0.15 0.001 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.27 0.0032 USD
-3.57
₹332.93M 4.03M USD ₹4.94M 59.72K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹332.93M 4.03M USD 0 -₹0.03 -0.0003 USD
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹210.46K 2.55K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,064.00 24.97 USD
-2.98
₹7.47T 90.35B USD ₹287.88K 3.48K USD ₹2,062.00 24.95 USD ₹2,121.15 25.66 USD ₹7.47T 90.35B USD 15.18 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,113.80 13.48 USD
-1.44
₹3.01T 36.46B USD ₹65.87K 796.89 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.01T 36.46B USD 18.15 ₹61.36 0.74 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,410.00 17.06 USD
-1.75
₹1.25T 15.11B USD ₹48.20K 583.16 USD ₹1,401.00 16.95 USD ₹1,434.35 17.35 USD ₹1.25T 15.11B USD 27.03 ₹52.15 0.63 USD
Oracle Financial Services Software Limited Oracle Financial Services Software Limited OFSS.BO IN ₹9,830.90 118.94 USD
+1.09
₹856.00B 10.36B USD ₹14.74K 178.29 USD ₹9,624.00 116.43 USD ₹9,868.00 119.39 USD ₹856.00B 10.36B USD 32.50 ₹302.44 3.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,838.45 58.54 USD
-0.38
₹756.68B 9.15B USD ₹10.12K 122.41 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹756.68B 9.15B USD 43.69 ₹110.72 1.34 USD
in Dixon Technologies (India) Limited DIXON.BO IN ₹12,004.00 145.23 USD
-2.68
₹729.87B 8.83B USD ₹52.14K 630.8 USD ₹11,931.95 144.36 USD ₹12,378.50 149.76 USD ₹729.87B 8.83B USD 44.64 ₹268.89 3.25 USD
in Coforge Limited COFORGE.BO IN ₹1,475.00 17.85 USD
-0.6
₹652.94B 7.9B USD ₹697.28K 8.44K USD ₹1,470.90 17.8 USD ₹1,491.40 18.04 USD ₹652.94B 7.9B USD 33.69 ₹43.77 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,225.75 26.93 USD
-2.35
₹424.71B 5.14B USD ₹10.77K 130.29 USD ₹2,223.95 26.91 USD ₹2,279.50 27.58 USD ₹424.71B 5.14B USD 22.81 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,326.35 40.24 USD
-0.4
₹352.82B 4.27B USD ₹3.76K 45.54 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹352.82B 4.27B USD 28.78 ₹115.55 1.4 USD
in ITI Limited ITI.BO IN ₹307.50 3.72 USD
-1.16
₹296.08B 3.58B USD ₹23.82K 288.13 USD ₹305.85 3.7 USD ₹312.75 3.78 USD ₹296.08B 3.58B USD 100.81 ₹3.05 0.04 USD
Tata Elxsi Limited Tata Elxsi Limited TATAELXSI.BO IN ₹4,083.35 49.4 USD
-0.75
₹254.38B 3.08B USD ₹5.80K 70.22 USD ₹4,068.85 49.23 USD ₹4,116.20 49.8 USD ₹254.38B 3.08B USD 43.77 ₹93.27 1.13 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹277.80 3.36 USD
-0.73
₹217.18B 2.63B USD ₹129.82K 1.57K USD ₹275.75 3.34 USD ₹283.10 3.43 USD ₹217.18B 2.63B USD 14.57 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹819.10 9.91 USD
+0.04
₹203.30B 2.46B USD ₹41.23K 498.85 USD ₹815.50 9.87 USD ₹830.60 10.05 USD ₹203.30B 2.46B USD 42.75 ₹19.16 0.23 USD
in KPIT Technologies Limited KPITTECH.BO IN ₹740.20 8.96 USD
-2.1
₹201.50B 2.44B USD ₹21.86K 264.47 USD ₹740.00 8.95 USD ₹755.00 9.13 USD ₹201.50B 2.44B USD 31.78 ₹23.29 0.28 USD
in Black Box Limited BBOX.BO IN ₹989.60 11.97 USD
+0.71
₹175.75B 2.13B USD ₹35.26K 426.58 USD ₹980.95 11.87 USD ₹1,016.35 12.3 USD ₹175.75B 2.13B USD 78.04 ₹12.68 0.15 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹242.20 2.93 USD
-0.78
₹167.25B 2.02B USD ₹25.34K 306.62 USD ₹241.65 2.92 USD ₹245.20 2.97 USD ₹167.25B 2.02B USD 25.30 ₹9.57 0.12 USD
PG Electroplast Limited PG Electroplast Limited PGEL.BO IN ₹565.20 6.84 USD
-0.41
₹161.27B 1.95B USD ₹73.44K 888.54 USD ₹563.20 6.81 USD ₹573.00 6.93 USD ₹161.27B 1.95B USD 82.03 ₹6.89 0.08 USD
Astra Microwave Products Limited Astra Microwave Products Limited ASTRAMICRO.BO IN ₹1,661.60 20.1 USD
-0.75
₹157.76B 1.91B USD ₹26.47K 320.23 USD ₹1,644.95 19.9 USD ₹1,697.20 20.53 USD ₹157.76B 1.91B USD 98.14 ₹16.93 0.2 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,407.90 17.03 USD
-2.86
₹131.20B 1.59B USD ₹6.10K 73.82 USD ₹1,403.45 16.98 USD ₹1,449.30 17.53 USD ₹131.20B 1.59B USD 18.93 ₹74.35 0.9 USD
in Intellect Design Arena Limited INTELLECT.BO IN ₹738.85 8.94 USD
-1.89
₹102.87B 1.24B USD ₹9.21K 111.44 USD ₹736.80 8.91 USD ₹753.75 9.12 USD ₹102.87B 1.24B USD 30.36 ₹24.33 0.29 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹444.20 5.37 USD
-1.36
₹100.68B 1.22B USD ₹29.48K 356.62 USD ₹443.60 5.37 USD ₹452.95 5.48 USD ₹100.68B 1.22B USD 13.78 ₹32.22 0.39 USD
in RateGain Travel Technologies Limited RATEGAIN.BO IN ₹847.15 10.25 USD
-2.99
₹100.27B 1.21B USD ₹13.43K 162.42 USD ₹844.50 10.22 USD ₹880.25 10.65 USD ₹100.27B 1.21B USD 51.59 ₹16.42 0.2 USD
in Birlasoft Limited BSOFT.BO IN ₹309.00 3.74 USD
-2.66
₹86.39B 1.05B USD ₹92.81K 1.12K USD ₹308.55 3.73 USD ₹318.00 3.85 USD ₹86.39B 1.05B USD 16.69 ₹18.51 0.22 USD
in Borosil Renewables Limited BORORENEW.BO IN ₹598.20 7.24 USD
-1.01
₹83.92B 1.02B USD ₹48.56K 587.52 USD ₹593.60 7.18 USD ₹621.00 7.51 USD ₹83.92B 1.02B USD 63.03 ₹9.49 0.11 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹287.75 3.48 USD
-3.07
₹79.65B 963.6M USD ₹24.51K 296.53 USD ₹287.00 3.47 USD ₹299.50 3.62 USD ₹79.65B 963.6M USD 17.18 ₹16.74 0.2 USD
in Newgen Software Technologies Limited NEWGEN.BO IN ₹474.20 5.74 USD
-1.79
₹66.94B 809.84M USD ₹47.81K 578.45 USD ₹473.45 5.73 USD ₹486.40 5.88 USD ₹66.94B 809.84M USD 22.47 ₹21.10 0.26 USD
in AvenuesAI Limited INFIBEAM.BO IN ₹16.88 0.2 USD
0
₹58.76B 710.89M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹58.76B 710.89M USD 0 ₹0.00 0 USD
in Sterling and Wilson Renewable Energy Limited SWSOLAR.BO IN ₹250.35 3.03 USD
+3.18
₹58.46B 707.33M USD ₹609.75K 7.38K USD ₹244.25 2.96 USD ₹260.55 3.15 USD ₹58.46B 707.33M USD 0 -₹13.25 -0.1 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,954.95 47.85 USD
-2.34
₹57.70B 698.04M USD ₹37.79K 457.18 USD ₹3,915.05 47.37 USD ₹4,220.00 51.05 USD ₹57.70B 698.04M USD 94.82 ₹41.71 0.5 USD
in Centum Electronics Limited CENTUM.BO IN ₹3,669.35 44.39 USD
-0.86
₹54.09B 654.4M USD ₹1.04K 12.52 USD ₹3,659.50 44.27 USD ₹3,745.00 45.31 USD ₹54.09B 654.4M USD 53.88 ₹68.10 0.82 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹346.00 4.19 USD
-0.68
₹51.99B 629M USD ₹21.76K 263.31 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹51.99B 629M USD 24.52 ₹14.11 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,581.60 19.13 USD
-1.4
₹49.03B 593.19M USD ₹728.00 8.81 USD ₹1,581.00 19.13 USD ₹1,598.45 19.34 USD ₹49.03B 593.19M USD 12.21 ₹129.46 1.57 USD
in Aurionpro Solutions Limited AURIONPRO.BO IN ₹885.05 10.71 USD
-0.27
₹48.87B 591.21M USD ₹19.91K 240.85 USD ₹880.70 10.66 USD ₹931.00 11.26 USD ₹48.87B 591.21M USD 24.57 ₹36.01 0.44 USD
in C. E. Info Systems Limited MAPMYINDIA.BO IN ₹872.30 10.55 USD
-1.86
₹47.77B 577.91M USD ₹5.54K 66.99 USD ₹869.55 10.52 USD ₹896.50 10.85 USD ₹47.77B 577.91M USD 35.69 ₹24.44 0.3 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹807.65 9.77 USD
-0.26
₹47.74B 577.54M USD ₹3.74K 45.26 USD ₹801.40 9.7 USD ₹815.80 9.87 USD ₹47.74B 577.54M USD 24.56 ₹32.88 0.4 USD
in Avantel Limited AVANTEL.BO IN ₹171.50 2.07 USD
-2.61
₹45.57B 551.31M USD ₹103.98K 1.26K USD ₹170.70 2.07 USD ₹177.50 2.15 USD ₹45.57B 551.31M USD 317.59 ₹0.54 0.006 USD
in MosChip Technologies Limited MOSCHIP.BO IN ₹211.75 2.56 USD
-0.7
₹41.14B 497.69M USD ₹110.04K 1.33K USD ₹211.05 2.55 USD ₹217.50 2.63 USD ₹41.14B 497.69M USD 116.98 ₹1.81 0.02 USD
Optiemus Infracom Limited Optiemus Infracom Limited OPTIEMUS.BO IN ₹461.65 5.59 USD
+4.09
₹40.94B 495.34M USD ₹41.54K 502.61 USD ₹433.55 5.25 USD ₹479.50 5.8 USD ₹40.94B 495.34M USD 62.30 ₹7.41 0.09 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,375.00 28.73 USD
-3.38
₹36.07B 436.36M USD ₹3.70K 44.76 USD ₹2,336.05 28.26 USD ₹2,488.90 30.11 USD ₹36.07B 436.36M USD 67.09 ₹35.40 0.43 USD
in Kernex Microsystems (India) Limited KERNEX.BO IN ₹1,952.10 23.62 USD
-0.28
₹32.82B 397.09M USD ₹6.03K 72.95 USD ₹1,921.45 23.25 USD ₹1,968.35 23.81 USD ₹32.82B 397.09M USD 60.86 ₹32.07 0.39 USD
in TechNVision Ventures Limited TECHNVISN.BO IN ₹5,025.00 60.79 USD
+2.34
₹31.53B 381.48M USD ₹14.00 0.17 USD ₹5,025.00 60.79 USD ₹5,025.05 60.79 USD ₹31.53B 381.48M USD 10255.10 ₹0.49 0.005 USD
63 moons technologies limited 63 moons technologies limited 63MOONS.BO IN ₹670.00 8.11 USD
-1.67
₹30.87B 373.51M USD ₹4.12K 49.85 USD ₹668.65 8.09 USD ₹685.00 8.29 USD ₹30.87B 373.51M USD 0 -₹4.84 -0.05 USD
in Ravindra Energy Limited RELTD.BO IN ₹160.00 1.94 USD
-1.27
₹29.20B 353.33M USD ₹46.88K 567.15 USD ₹153.80 1.86 USD ₹162.90 1.97 USD ₹29.20B 353.33M USD 35.87 ₹4.46 0.05 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹868.50 10.51 USD
-0.57
₹28.74B 347.65M USD ₹322.00 3.9 USD ₹860.00 10.4 USD ₹883.10 10.68 USD ₹28.74B 347.65M USD 0 -₹41.68 -0.5 USD
in Modern Insulators Limited MODINSU.BO IN ₹550.00 6.65 USD
+2.4
₹25.93B 313.7M USD ₹71.65K 866.83 USD ₹510.25 6.17 USD ₹550.25 6.66 USD ₹25.93B 313.7M USD 32.50 ₹16.92 0.2 USD
Ramco Systems Limited Ramco Systems Limited RAMCOSYS.BO IN ₹560.20 6.78 USD
+0.42
₹21.05B 254.72M USD ₹2.73K 32.98 USD ₹552.00 6.68 USD ₹566.85 6.86 USD ₹21.05B 254.72M USD 50.19 ₹11.16 0.14 USD
in Nucleus Software Exports Limited NUCLEUS.BO IN ₹790.45 9.56 USD
+1.16
₹20.81B 251.75M USD ₹826.00 9.99 USD ₹776.60 9.4 USD ₹800.00 9.68 USD ₹20.81B 251.75M USD 17.81 ₹44.38 0.54 USD
in Paramount Communications Limited PARACABLES.BO IN ₹67.28 0.81 USD
-5.07
₹20.53B 248.43M USD ₹366.33K 4.43K USD ₹65.66 0.79 USD ₹71.03 0.86 USD ₹20.53B 248.43M USD 28.15 ₹2.39 0.03 USD
in Nelco Limited NELCO.BO IN ₹883.70 10.69 USD
-4.46
₹20.16B 243.96M USD ₹25.28K 305.8 USD ₹880.00 10.65 USD ₹928.60 11.23 USD ₹20.16B 243.96M USD 597.09 ₹1.48 0.02 USD
D-Link (India) Limited D-Link (India) Limited DLINKINDIA.BO IN ₹515.30 6.23 USD
-0.88
₹18.30B 221.35M USD ₹6.71K 81.18 USD ₹515.00 6.23 USD ₹525.45 6.36 USD ₹18.30B 221.35M USD 17.57 ₹29.32 0.35 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.70 1.69 USD
-1.31
₹17.86B 216.07M USD ₹10.47K 126.68 USD ₹139.25 1.68 USD ₹141.95 1.72 USD ₹17.86B 216.07M USD 14.79 ₹9.44 0.11 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,400.45 16.94 USD
-5
₹17.84B 215.81M USD ₹7.02K 84.95 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.84B 215.81M USD 21.01 ₹66.63 0.81 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹206.90 2.5 USD
+1.42
₹17.47B 211.39M USD ₹2.88K 34.79 USD ₹206.90 2.5 USD ₹207.00 2.5 USD ₹17.47B 211.39M USD 422.24 ₹0.49 0.005 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.30 0.34 USD
-1.63
₹16.67B 201.69M USD ₹277.47K 3.36K USD ₹28.22 0.34 USD ₹29.29 0.35 USD ₹16.67B 201.69M USD 16.07 ₹1.76 0.02 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.80 13.4 USD
-1.34
₹16.54B 200.05M USD ₹299.00 3.62 USD ₹1,105.60 13.38 USD ₹1,124.05 13.6 USD ₹16.54B 200.05M USD 15.34 ₹72.20 0.87 USD
IZMO Limited IZMO Limited IZMO.BO IN ₹1,013.95 12.27 USD
-3.36
₹15.17B 183.55M USD ₹5.92K 71.63 USD ₹1,004.55 12.15 USD ₹1,055.65 12.77 USD ₹15.17B 183.55M USD 31.78 ₹31.90 0.39 USD
in Genesys International Corporation Limited GENESYS.BO IN ₹358.00 4.33 USD
+0.13
₹14.96B 181M USD ₹19.97K 241.64 USD ₹348.95 4.22 USD ₹368.00 4.45 USD ₹14.96B 181M USD 24.60 ₹14.55 0.18 USD
in NINtec Systems Limited NINSYS.BO IN ₹772.00 9.34 USD
+2.09
₹14.34B 173.5M USD ₹1.13K 13.62 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.34B 173.5M USD 44.77 ₹17.24 0.21 USD
in Valiant Communications Limited VALIANT.BO IN ₹1,170.00 14.16 USD
-2.83
₹13.68B 165.5M USD ₹4.38K 53.04 USD ₹1,152.60 13.94 USD ₹1,205.00 14.58 USD ₹13.68B 165.5M USD 55.84 ₹20.95 0.25 USD
in Rir Power Electronics Limited RIR.BO IN ₹166.85 2.02 USD
+0.03
₹13.28B 160.63M USD ₹28.86K 349.12 USD ₹166.00 2.01 USD ₹167.75 2.03 USD ₹13.28B 160.63M USD 163.57 ₹1.02 0.01 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹813.15 9.84 USD
-1.44
₹12.62B 152.68M USD ₹1.06K 12.8 USD ₹806.70 9.76 USD ₹820.70 9.93 USD ₹12.62B 152.68M USD 10.18 ₹79.86 0.97 USD
in ADC India Communications Limited ADCINDIA.BO IN ₹2,370.35 28.68 USD
+2
₹10.90B 131.92M USD ₹509.00 6.16 USD ₹2,326.00 28.14 USD ₹2,370.35 28.68 USD ₹10.90B 131.92M USD 57.63 ₹41.13 0.5 USD
in Quick Heal Technologies Limited QUICKHEAL.BO IN ₹179.00 2.17 USD
-0.56
₹9.71B 117.48M USD ₹3.81K 46.12 USD ₹177.00 2.14 USD ₹181.00 2.19 USD ₹9.71B 117.48M USD 0 -₹1.98 -0.02 USD
in Swelect Energy Systems Limited SWELECTES.BO IN ₹605.90 7.33 USD
-4.25
₹9.18B 111.12M USD ₹2.04K 24.73 USD ₹605.00 7.32 USD ₹635.00 7.68 USD ₹9.18B 111.12M USD 16.65 ₹36.39 0.44 USD
in TVS Electronics Limited TVSELECT.BO IN ₹473.75 5.73 USD
-1.63
₹8.84B 106.9M USD ₹1.61K 19.5 USD ₹473.75 5.73 USD ₹484.05 5.86 USD ₹8.84B 106.9M USD 707.08 ₹0.67 0.008 USD
in Kellton Tech Solutions Limited KELLTONTEC.BO IN ₹15.61 0.19 USD
+0.13
₹8.30B 100.36M USD ₹243.26K 2.94K USD ₹15.40 0.19 USD ₹16.20 0.2 USD ₹8.30B 100.36M USD 8.72 ₹1.79 0.02 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.50 0.77 USD
-2.44
₹7.07B 85.59M USD ₹5.50K 66.57 USD ₹63.36 0.77 USD ₹65.90 0.8 USD ₹7.07B 85.59M USD 11.89 ₹5.34 0.06 USD
in SPEL Semiconductor Limited SPELS.BO IN ₹152.00 1.84 USD
-1.2
₹7.01B 84.81M USD ₹21.13K 255.59 USD ₹151.20 1.83 USD ₹154.60 1.87 USD ₹7.01B 84.81M USD 0 -₹5.17 -0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹119.55 1.45 USD
-2.69
₹6.76B 81.82M USD ₹4.52K 54.73 USD ₹119.55 1.45 USD ₹124.25 1.5 USD ₹6.76B 81.82M USD 19.12 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.22 0.08 USD
-1.27
₹6.74B 81.51M USD ₹99.83K 1.21K USD ₹6.15 0.07 USD ₹6.34 0.08 USD ₹6.74B 81.51M USD 62.19 ₹0.10 0.001 USD
in CWD Ltd CWD.BO IN ₹300.00 3.63 USD
+3.09
₹6.72B 81.31M USD ₹8.50K 102.84 USD ₹293.00 3.54 USD ₹301.20 3.64 USD ₹6.72B 81.31M USD 66.51 ₹4.51 0.05 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.00 2.49 USD
-1.65
₹6.58B 79.64M USD ₹1.39K 16.78 USD ₹204.75 2.48 USD ₹211.20 2.56 USD ₹6.58B 79.64M USD 20.93 ₹9.84 0.12 USD
in Birla Cable Limited BIRLACABLE.BO IN ₹210.55 2.55 USD
-4.99
₹6.32B 76.42M USD ₹6.28K 75.92 USD ₹210.55 2.55 USD ₹225.00 2.72 USD ₹6.32B 76.42M USD 37.39 ₹5.63 0.07 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹259.95 3.14 USD
-1.29
₹5.70B 68.98M USD ₹1.93K 23.33 USD ₹259.30 3.14 USD ₹265.00 3.21 USD ₹5.70B 68.98M USD 13.32 ₹19.51 0.24 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹268.25 3.25 USD
-3.19
₹5.52B 66.75M USD ₹1.15K 13.91 USD ₹268.25 3.25 USD ₹280.30 3.39 USD ₹5.52B 66.75M USD 39.33 ₹6.82 0.08 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹410.00 4.96 USD
-3.24
₹5.13B 62.06M USD ₹824.00 9.97 USD ₹410.00 4.96 USD ₹426.30 5.16 USD ₹5.13B 62.06M USD 20.67 ₹19.83 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹146.75 1.78 USD
-0.84
₹4.57B 55.27M USD ₹1.75K 21.18 USD ₹146.20 1.77 USD ₹150.55 1.82 USD ₹4.57B 55.27M USD 15.05 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in ABM Knowledgeware Limited ABMKNO.BO IN ₹206.00 2.49 USD
0
₹4.12B 49.85M USD ₹473.00 5.72 USD ₹206.00 2.49 USD ₹210.40 2.55 USD ₹4.12B 49.85M USD 41.86 ₹4.92 0.06 USD
in HCL Infosystems Limited HCL-INSYS.BO IN ₹12.48 0.15 USD
+0.81
₹4.11B 49.71M USD ₹10.40K 125.83 USD ₹12.07 0.15 USD ₹12.53 0.15 USD ₹4.11B 49.71M USD 0 -₹0.58 -0.007 USD
in XTGlobal Infotech Limited XTGLOBAL.BO IN ₹30.05 0.36 USD
+2.35
₹4.03B 48.76M USD ₹5.69K 68.79 USD ₹29.95 0.36 USD ₹31.50 0.38 USD ₹4.03B 48.76M USD 35.77 ₹0.84 0.01 USD
in Bhatia Communications & Retail (India) Limited BHATIA.BO IN ₹26.10 0.32 USD
+0.97
₹3.67B 44.41M USD ₹11.84K 143.21 USD ₹25.60 0.31 USD ₹26.24 0.32 USD ₹3.67B 44.41M USD 19.92 ₹1.31 0.02 USD
in Trejhara Solutions Limited TREJHARA.BO IN ₹146.75 1.78 USD
-0.84
₹3.54B 42.82M USD ₹378.00 4.57 USD ₹146.05 1.77 USD ₹146.75 1.78 USD ₹3.54B 42.82M USD 39.76 ₹3.69 0.04 USD
in Citizen Solar Limited CIL.BO IN ₹241.65 2.92 USD
0
₹3.39B 41.06M USD ₹5.72K 69.23 USD ₹240.00 2.9 USD ₹241.65 2.92 USD ₹3.39B 41.06M USD 15.13 ₹15.97 0.19 USD
in Precision Electronics Limited PRECISIO.BO IN ₹231.80 2.8 USD
+4.93
₹3.21B 38.84M USD ₹7.28K 88.06 USD ₹225.05 2.72 USD ₹231.90 2.81 USD ₹3.21B 38.84M USD 526.81 ₹0.44 0.005 USD
in BCC Fuba India Limited BCCFUBA.BO IN ₹157.00 1.9 USD
+2.31
₹3.12B 37.8M USD ₹8.43K 101.98 USD ₹153.60 1.86 USD ₹161.10 1.95 USD ₹3.12B 37.8M USD 50.32 ₹3.12 0.04 USD
in Madala Holdings Limited SOFTSOL.BO IN ₹207.10 2.51 USD
0
₹3.06B 36.99M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.06B 36.99M USD 0 ₹0.00 0 USD
in SHARP INDIA LTD. SHARP.BO IN ₹116.50 1.41 USD
0
₹3.02B 36.57M USD ₹16.84K 203.74 USD ₹116.50 1.41 USD ₹116.50 1.41 USD ₹3.02B 36.57M USD 0 -₹9.33 -0.1 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹47.50 0.57 USD
-0.02
₹2.97B 35.98M USD ₹2.89K 34.92 USD ₹46.00 0.56 USD ₹47.99 0.58 USD ₹2.97B 35.98M USD 39.25 ₹1.21 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency