国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,034.45 12.52 USD |
-2.91
|
₹4.19T 50.66B USD | ₹496.04K 6K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.19T 50.66B USD | 14.83 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹176.05 2.13 USD |
-2.25
|
₹1.85T 22.35B USD | ₹491.25K 5.94K USD | ₹175.70 2.13 USD | ₹180.10 2.18 USD | ₹1.85T 22.35B USD | 14.02 | ₹12.55 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹204.85 2.48 USD |
-2.24
|
₹313.46B 3.79B USD | ₹1.66M 20.12K USD | ₹202.80 2.45 USD | ₹212.95 2.58 USD | ₹313.46B 3.79B USD | 569.02 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹592.30 7.17 USD |
-5
|
₹289.14B 3.5B USD | ₹81.47K 985.65 USD | ₹592.30 7.17 USD | ₹626.50 7.58 USD | ₹289.14B 3.5B USD | 528.83 | ₹1.12 0.01 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹611.60 7.4 USD |
-2.63
|
₹108.55B 1.31B USD | ₹176.73K 2.14K USD | ₹608.35 7.36 USD | ₹629.25 7.61 USD | ₹108.55B 1.31B USD | 0 | -₹51.32 -0.6 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.20 1.25 USD |
-2.69
|
₹44.81B 542.07M USD | ₹92.94K 1.12K USD | ₹102.90 1.24 USD | ₹106.60 1.29 USD | ₹44.81B 542.07M USD | 14.78 | ₹6.98 0.08 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹25.10 0.3 USD |
+15.99
|
₹18.90B 228.69M USD | ₹29.49M 356.76K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.90B 228.69M USD | 22.21 | ₹1.13 0.01 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.46 0.02 USD |
-3.29
|
₹18.70B 226.25M USD | ₹5.92M 71.57K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.15 0.03 USD |
+4.88
|
₹2.50B 30.27M USD | ₹590.97K 7.15K USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹2.50B 30.27M USD | 14.33 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹345.26M 4.18M USD | ₹4.69M 56.76K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹345.26M 4.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹195.71K 2.37K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.00 25 USD |
-2.88
|
₹7.47T 90.43B USD | ₹233.97K 2.83K USD | ₹2,064.75 24.98 USD | ₹2,121.15 25.66 USD | ₹7.47T 90.43B USD | 15.19 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,114.25 13.48 USD |
-1.4
|
₹3.01T 36.48B USD | ₹63.41K 767.2 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.48B USD | 18.15 | ₹61.36 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,409.00 17.05 USD |
-1.82
|
₹1.25T 15.09B USD | ₹44.23K 535.12 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.09B USD | 27.01 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,806.10 118.64 USD |
+0.84
|
₹853.84B 10.33B USD | ₹6.88K 83.24 USD | ₹9,624.00 116.43 USD | ₹9,868.00 119.39 USD | ₹853.84B 10.33B USD | 32.42 | ₹302.44 3.66 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.95 58.51 USD |
-0.43
|
₹756.29B 9.15B USD | ₹8.88K 107.41 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.29B 9.15B USD | 43.67 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,970.30 144.82 USD |
-2.95
|
₹727.82B 8.81B USD | ₹49.75K 601.92 USD | ₹11,931.95 144.36 USD | ₹12,378.50 149.76 USD | ₹727.82B 8.81B USD | 44.51 | ₹268.89 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,475.25 17.85 USD |
-0.58
|
₹653.05B 7.9B USD | ₹681.62K 8.25K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹653.05B 7.9B USD | 33.70 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.50 27.13 USD |
-1.61
|
₹427.91B 5.18B USD | ₹8.79K 106.38 USD | ₹2,235.45 27.05 USD | ₹2,279.50 27.58 USD | ₹427.91B 5.18B USD | 22.98 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,336.50 40.37 USD |
-0.1
|
₹353.90B 4.28B USD | ₹3.46K 41.87 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.90B 4.28B USD | 28.87 | ₹115.55 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹307.50 3.72 USD |
-1.16
|
₹296.08B 3.58B USD | ₹15.69K 189.76 USD | ₹307.50 3.72 USD | ₹312.75 3.78 USD | ₹296.08B 3.58B USD | 100.81 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,092.90 49.52 USD |
-0.52
|
₹254.97B 3.08B USD | ₹5.56K 67.32 USD | ₹4,068.85 49.23 USD | ₹4,116.20 49.8 USD | ₹254.97B 3.08B USD | 43.88 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.65 3.37 USD |
-0.43
|
₹217.84B 2.64B USD | ₹105.90K 1.28K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.84B 2.64B USD | 14.61 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹818.35 9.9 USD |
-0.05
|
₹203.12B 2.46B USD | ₹39.49K 477.73 USD | ₹815.90 9.87 USD | ₹830.60 10.05 USD | ₹203.12B 2.46B USD | 42.71 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹742.00 8.98 USD |
-1.86
|
₹201.99B 2.44B USD | ₹20.47K 247.64 USD | ₹741.40 8.97 USD | ₹755.00 9.13 USD | ₹201.99B 2.44B USD | 31.85 | ₹23.29 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,014.00 12.27 USD |
+3.19
|
₹180.09B 2.18B USD | ₹28.72K 347.43 USD | ₹980.95 11.87 USD | ₹1,015.90 12.29 USD | ₹180.09B 2.18B USD | 79.96 | ₹12.68 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹241.90 2.93 USD |
-0.9
|
₹167.04B 2.02B USD | ₹24.27K 293.63 USD | ₹241.90 2.93 USD | ₹245.20 2.97 USD | ₹167.04B 2.02B USD | 25.27 | ₹9.57 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹564.50 6.83 USD |
-0.53
|
₹161.07B 1.95B USD | ₹61.76K 747.22 USD | ₹563.25 6.81 USD | ₹573.00 6.93 USD | ₹161.07B 1.95B USD | 81.93 | ₹6.89 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,659.05 20.07 USD |
-0.9
|
₹157.52B 1.91B USD | ₹24.25K 293.4 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹157.52B 1.91B USD | 97.99 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,405.00 17 USD |
-3.06
|
₹130.93B 1.58B USD | ₹5.73K 69.3 USD | ₹1,405.00 17 USD | ₹1,449.30 17.53 USD | ₹130.93B 1.58B USD | 18.89 | ₹74.35 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹736.80 8.91 USD |
-2.16
|
₹102.59B 1.24B USD | ₹8.51K 102.93 USD | ₹736.80 8.91 USD | ₹753.75 9.12 USD | ₹102.59B 1.24B USD | 30.28 | ₹24.33 0.29 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹853.50 10.33 USD |
-2.26
|
₹101.02B 1.22B USD | ₹13.07K 158.17 USD | ₹844.50 10.22 USD | ₹880.25 10.65 USD | ₹101.02B 1.22B USD | 51.97 | ₹16.42 0.2 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.00 5.37 USD |
-1.41
|
₹100.63B 1.22B USD | ₹28.27K 342 USD | ₹443.60 5.37 USD | ₹452.95 5.48 USD | ₹100.63B 1.22B USD | 13.78 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.05 3.75 USD |
-2.33
|
₹86.68B 1.05B USD | ₹83.39K 1.01K USD | ₹309.80 3.75 USD | ₹318.00 3.85 USD | ₹86.68B 1.05B USD | 16.75 | ₹18.51 0.22 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹594.65 7.19 USD |
-1.6
|
₹83.42B 1.01B USD | ₹45.67K 552.49 USD | ₹593.60 7.18 USD | ₹621.00 7.51 USD | ₹83.42B 1.01B USD | 62.66 | ₹9.49 0.11 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.45 3.48 USD |
-3.17
|
₹79.56B 962.6M USD | ₹23.72K 287.01 USD | ₹287.45 3.48 USD | ₹299.50 3.62 USD | ₹79.56B 962.6M USD | 17.17 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.60 5.73 USD |
-1.92
|
₹66.85B 808.81M USD | ₹40.31K 487.72 USD | ₹473.60 5.73 USD | ₹486.40 5.88 USD | ₹66.85B 808.81M USD | 22.44 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,012.30 48.54 USD |
-0.92
|
₹58.53B 708.16M USD | ₹33.47K 404.96 USD | ₹3,947.55 47.76 USD | ₹4,220.00 51.05 USD | ₹58.53B 708.16M USD | 96.19 | ₹41.71 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹249.70 3.02 USD |
+2.91
|
₹58.31B 705.49M USD | ₹572.97K 6.93K USD | ₹244.25 2.96 USD | ₹260.55 3.15 USD | ₹58.31B 705.49M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,672.05 44.43 USD |
-0.79
|
₹54.13B 654.88M USD | ₹936.00 11.32 USD | ₹3,661.05 44.29 USD | ₹3,745.00 45.31 USD | ₹54.13B 654.88M USD | 53.92 | ₹68.10 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.15 4.18 USD |
-0.92
|
₹51.86B 627.45M USD | ₹19.82K 239.76 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.86B 627.45M USD | 24.46 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.00 19.13 USD |
-1.43
|
₹49.01B 592.97M USD | ₹655.00 7.92 USD | ₹1,581.00 19.13 USD | ₹1,598.45 19.34 USD | ₹49.01B 592.97M USD | 12.21 | ₹129.46 1.57 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹885.00 10.71 USD |
-0.28
|
₹48.86B 591.17M USD | ₹18.44K 223.11 USD | ₹885.00 10.71 USD | ₹931.00 11.26 USD | ₹48.86B 591.17M USD | 24.57 | ₹36.01 0.44 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹871.50 10.54 USD |
-1.95
|
₹47.72B 577.38M USD | ₹4.58K 55.46 USD | ₹871.00 10.54 USD | ₹896.50 10.85 USD | ₹47.72B 577.38M USD | 35.65 | ₹24.44 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹802.75 9.71 USD |
-0.86
|
₹47.45B 574.04M USD | ₹3.14K 37.99 USD | ₹801.60 9.7 USD | ₹815.80 9.87 USD | ₹47.45B 574.04M USD | 24.41 | ₹32.88 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹171.10 2.07 USD |
-2.84
|
₹45.46B 550.03M USD | ₹87.99K 1.06K USD | ₹171.10 2.07 USD | ₹177.50 2.15 USD | ₹45.46B 550.03M USD | 316.85 | ₹0.54 0.006 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹212.65 2.57 USD |
-0.28
|
₹41.31B 499.81M USD | ₹99.86K 1.21K USD | ₹211.50 2.56 USD | ₹217.50 2.63 USD | ₹41.31B 499.81M USD | 117.48 | ₹1.81 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹459.65 5.56 USD |
+3.66
|
₹40.77B 493.2M USD | ₹35.43K 428.64 USD | ₹433.55 5.25 USD | ₹479.50 5.8 USD | ₹40.77B 493.2M USD | 62.03 | ₹7.41 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,336.05 28.26 USD |
-4.97
|
₹35.48B 429.2M USD | ₹3.34K 40.44 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹35.48B 429.2M USD | 65.99 | ₹35.40 0.43 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,955.95 23.66 USD |
-0.08
|
₹32.89B 397.87M USD | ₹5.32K 64.4 USD | ₹1,921.45 23.25 USD | ₹1,968.35 23.81 USD | ₹32.89B 397.87M USD | 60.99 | ₹32.07 0.39 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,025.00 60.79 USD |
+2.34
|
₹31.53B 381.48M USD | ₹14.00 0.17 USD | ₹5,025.00 60.79 USD | ₹5,025.05 60.79 USD | ₹31.53B 381.48M USD | 10255.10 | ₹0.49 0.005 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹670.60 8.11 USD |
-1.58
|
₹30.90B 373.84M USD | ₹3.93K 47.57 USD | ₹670.60 8.11 USD | ₹685.00 8.29 USD | ₹30.90B 373.84M USD | 0 | -₹4.84 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹873.50 10.57 USD |
0
|
₹28.90B 349.65M USD | ₹313.00 3.79 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.90B 349.65M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹155.00 1.88 USD |
-4.35
|
₹28.29B 342.28M USD | ₹40.90K 494.76 USD | ₹153.80 1.86 USD | ₹162.90 1.97 USD | ₹28.29B 342.28M USD | 34.75 | ₹4.46 0.05 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹530.00 6.41 USD |
-1.32
|
₹24.99B 302.29M USD | ₹51.10K 618.26 USD | ₹510.25 6.17 USD | ₹534.50 6.47 USD | ₹24.99B 302.29M USD | 31.32 | ₹16.92 0.2 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹800.00 9.68 USD |
+2.39
|
₹21.06B 254.79M USD | ₹547.00 6.62 USD | ₹776.60 9.4 USD | ₹800.00 9.68 USD | ₹21.06B 254.79M USD | 18.02 | ₹44.38 0.54 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹553.95 6.7 USD |
-0.7
|
₹20.82B 251.88M USD | ₹1.61K 19.47 USD | ₹552.00 6.68 USD | ₹559.60 6.77 USD | ₹20.82B 251.88M USD | 49.63 | ₹11.16 0.14 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹67.06 0.81 USD |
-5.38
|
₹20.47B 247.62M USD | ₹255.24K 3.09K USD | ₹66.50 0.8 USD | ₹71.03 0.86 USD | ₹20.47B 247.62M USD | 28.05 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹883.50 10.69 USD |
-4.49
|
₹20.16B 243.9M USD | ₹23.75K 287.35 USD | ₹881.20 10.66 USD | ₹928.60 11.23 USD | ₹20.16B 243.9M USD | 596.95 | ₹1.48 0.02 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹515.10 6.23 USD |
-0.92
|
₹18.29B 221.26M USD | ₹5.01K 60.56 USD | ₹515.00 6.23 USD | ₹525.45 6.36 USD | ₹18.29B 221.26M USD | 17.56 | ₹29.32 0.35 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹140.00 1.69 USD |
-1.1
|
₹17.90B 216.53M USD | ₹7.37K 89.21 USD | ₹139.90 1.69 USD | ₹141.95 1.72 USD | ₹17.90B 216.53M USD | 14.83 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.00K 84.68 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹207.00 2.5 USD |
+1.47
|
₹17.48B 211.5M USD | ₹2.76K 33.39 USD | ₹207.00 2.5 USD | ₹207.00 2.5 USD | ₹17.48B 211.5M USD | 422.44 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.45 0.34 USD |
-1.11
|
₹16.76B 202.76M USD | ₹269.12K 3.26K USD | ₹28.22 0.34 USD | ₹29.29 0.35 USD | ₹16.76B 202.76M USD | 16.16 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.90 13.42 USD |
-1.24
|
₹16.55B 200.25M USD | ₹266.00 3.22 USD | ₹1,108.90 13.42 USD | ₹1,124.05 13.6 USD | ₹16.55B 200.25M USD | 15.35 | ₹72.20 0.87 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹361.30 4.37 USD |
+1.05
|
₹15.10B 182.67M USD | ₹19.23K 232.68 USD | ₹348.95 4.22 USD | ₹368.00 4.45 USD | ₹15.10B 182.67M USD | 24.83 | ₹14.55 0.18 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹1,007.00 12.18 USD |
-4.02
|
₹15.07B 182.29M USD | ₹5.21K 63.02 USD | ₹1,005.00 12.16 USD | ₹1,055.65 12.77 USD | ₹15.07B 182.29M USD | 31.56 | ₹31.90 0.39 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹781.00 9.45 USD |
+3.28
|
₹14.51B 175.52M USD | ₹1.09K 13.22 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.51B 175.52M USD | 45.30 | ₹17.24 0.21 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,172.00 14.18 USD |
-2.67
|
₹13.70B 165.79M USD | ₹2.85K 34.52 USD | ₹1,164.15 14.08 USD | ₹1,205.00 14.58 USD | ₹13.70B 165.79M USD | 55.94 | ₹20.95 0.25 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹166.50 2.01 USD |
-0.18
|
₹13.25B 160.29M USD | ₹23.65K 286.14 USD | ₹166.25 2.01 USD | ₹167.75 2.03 USD | ₹13.25B 160.29M USD | 163.23 | ₹1.02 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹811.20 9.81 USD |
-1.67
|
₹12.59B 152.31M USD | ₹1.03K 12.51 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.59B 152.31M USD | 10.15 | ₹79.86 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,370.35 28.68 USD |
+2
|
₹10.90B 131.92M USD | ₹475.00 5.75 USD | ₹2,326.00 28.14 USD | ₹2,370.35 28.68 USD | ₹10.90B 131.92M USD | 57.63 | ₹41.13 0.5 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹177.00 2.14 USD |
-1.67
|
₹9.60B 116.17M USD | ₹3.66K 44.24 USD | ₹177.00 2.14 USD | ₹181.00 2.19 USD | ₹9.60B 116.17M USD | 0 | -₹1.98 -0.02 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹611.25 7.4 USD |
-3.41
|
₹9.27B 112.1M USD | ₹1.37K 16.61 USD | ₹611.25 7.4 USD | ₹635.00 7.68 USD | ₹9.27B 112.1M USD | 16.79 | ₹36.39 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹475.00 5.75 USD |
-1.37
|
₹8.86B 107.18M USD | ₹1.48K 17.93 USD | ₹475.00 5.75 USD | ₹484.05 5.86 USD | ₹8.86B 107.18M USD | 708.95 | ₹0.67 0.008 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.60 0.19 USD |
+0.06
|
₹8.29B 100.29M USD | ₹227.33K 2.75K USD | ₹15.40 0.19 USD | ₹16.20 0.2 USD | ₹8.29B 100.29M USD | 8.71 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹64.30 0.78 USD |
-1.21
|
₹7.16B 86.66M USD | ₹2.68K 32.42 USD | ₹64.30 0.78 USD | ₹65.90 0.8 USD | ₹7.16B 86.66M USD | 12.04 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹152.90 1.85 USD |
-0.62
|
₹7.05B 85.31M USD | ₹14.93K 180.65 USD | ₹152.90 1.85 USD | ₹154.60 1.87 USD | ₹7.05B 85.31M USD | 0 | -₹5.17 -0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.80 1.45 USD |
-2.48
|
₹6.78B 81.99M USD | ₹4.46K 53.91 USD | ₹119.80 1.45 USD | ₹124.25 1.5 USD | ₹6.78B 81.99M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.22 0.08 USD |
-1.28
|
₹6.74B 81.51M USD | ₹88.42K 1.07K USD | ₹6.19 0.07 USD | ₹6.34 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹300.25 3.63 USD |
+3.19
|
₹6.73B 81.38M USD | ₹8.00K 96.79 USD | ₹293.00 3.54 USD | ₹301.20 3.64 USD | ₹6.73B 81.38M USD | 66.57 | ₹4.51 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.75 2.48 USD |
-2.24
|
₹6.54B 79.15M USD | ₹1.33K 16.05 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.54B 79.15M USD | 20.80 | ₹9.84 0.12 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹216.00 2.61 USD |
-2.56
|
₹6.48B 78.4M USD | ₹3.53K 42.67 USD | ₹212.00 2.56 USD | ₹225.00 2.72 USD | ₹6.48B 78.4M USD | 38.36 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹259.30 3.14 USD |
-1.54
|
₹5.69B 68.81M USD | ₹1.53K 18.49 USD | ₹259.30 3.14 USD | ₹265.00 3.21 USD | ₹5.69B 68.81M USD | 13.29 | ₹19.51 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹270.00 3.27 USD |
-2.56
|
₹5.55B 67.19M USD | ₹966.00 11.69 USD | ₹270.00 3.27 USD | ₹280.30 3.39 USD | ₹5.55B 67.19M USD | 39.58 | ₹6.82 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹412.35 4.99 USD |
-2.69
|
₹5.16B 62.42M USD | ₹605.00 7.32 USD | ₹412.10 4.99 USD | ₹426.30 5.16 USD | ₹5.16B 62.42M USD | 20.79 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.00 1.78 USD |
-0.68
|
₹4.58B 55.36M USD | ₹1.39K 16.8 USD | ₹146.95 1.78 USD | ₹150.55 1.82 USD | ₹4.58B 55.36M USD | 15.07 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.00 0.38 USD |
+5.59
|
₹4.16B 50.3M USD | ₹5.18K 62.69 USD | ₹29.95 0.36 USD | ₹31.50 0.38 USD | ₹4.16B 50.3M USD | 36.90 | ₹0.84 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹206.00 2.49 USD |
0
|
₹4.12B 49.85M USD | ₹473.00 5.72 USD | ₹206.00 2.49 USD | ₹210.40 2.55 USD | ₹4.12B 49.85M USD | 41.86 | ₹4.92 0.06 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.40 0.15 USD |
+0.16
|
₹4.08B 49.39M USD | ₹9.20K 111.26 USD | ₹12.07 0.15 USD | ₹12.53 0.15 USD | ₹4.08B 49.39M USD | 0 | -₹0.58 -0.007 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.60 0.31 USD |
-0.97
|
₹3.60B 43.56M USD | ₹11.59K 140.26 USD | ₹25.60 0.31 USD | ₹26.24 0.32 USD | ₹3.60B 43.56M USD | 19.54 | ₹1.31 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹3.54B 42.82M USD | ₹378.00 4.57 USD | ₹146.05 1.77 USD | ₹146.75 1.78 USD | ₹3.54B 42.82M USD | 39.76 | ₹3.69 0.04 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹241.65 2.92 USD |
0
|
₹3.39B 41.06M USD | ₹5.72K 69.23 USD | ₹240.00 2.9 USD | ₹241.65 2.92 USD | ₹3.39B 41.06M USD | 15.13 | ₹15.97 0.19 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹231.90 2.81 USD |
+4.98
|
₹3.21B 38.85M USD | ₹4.98K 60.26 USD | ₹230.95 2.79 USD | ₹231.90 2.81 USD | ₹3.21B 38.85M USD | 527.04 | ₹0.44 0.005 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹156.15 1.89 USD |
+1.76
|
₹3.11B 37.6M USD | ₹7.56K 91.43 USD | ₹153.60 1.86 USD | ₹161.10 1.95 USD | ₹3.11B 37.6M USD | 50.04 | ₹3.12 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
0
|
₹3.02B 36.57M USD | ₹16.84K 203.74 USD | ₹116.50 1.41 USD | ₹116.50 1.41 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.99 0.58 USD |
+1.01
|
₹3.00B 36.35M USD | ₹2.78K 33.58 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹3.00B 36.35M USD | 39.66 | ₹1.21 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}