结果页面 16，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
-1.4
|
A$970.62M 642.41M USD | A$80.17K 53.06K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.09 4.88 USD |
+1.21
|
CN¥4.60B 638.97M USD | CN¥2.94M 408.14K USD | CN¥34.14 4.75 USD | CN¥35.27 4.9 USD | CN¥4.60B 638.97M USD | 121.00 | CN¥0.29 0.04 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥18.12 2.52 USD |
+0.44
|
CN¥4.58B 636.72M USD | CN¥4.64M 645.32K USD | CN¥17.92 2.49 USD | CN¥18.28 2.54 USD | CN¥4.58B 636.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.76 7.34 USD |
+1.03
|
CN¥4.58B 636.58M USD | CN¥951.07K 132.24K USD | CN¥51.59 7.17 USD | CN¥52.83 7.35 USD | CN¥4.58B 636.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.60 1.26 USD |
+5.32
|
NT$20.03B 636.37M USD | NT$92.16M 2.93M USD | NT$37.25 1.18 USD | NT$40.95 1.3 USD | NT$20.03B 636.37M USD | 32.99 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.25 1.44 USD |
+1.69
|
NT$20.01B 635.84M USD | NT$15.77M 501.24K USD | NT$43.40 1.38 USD | NT$46.40 1.47 USD | NT$20.01B 635.84M USD | 58.01 | NT$0.78 0.02 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.16 3.36 USD |
-0.33
|
CN¥4.56B 633.83M USD | CN¥1.82M 253.14K USD | CN¥23.94 3.33 USD | CN¥24.65 3.43 USD | CN¥4.56B 633.83M USD | 33.09 | CN¥0.73 0.1 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.00 3.81 USD |
0
|
NT$19.92B 633.04M USD | NT$451.55K 14.35K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$19.92B 633.04M USD | 12.67 | NT$9.47 0.3 USD | ||
| INGDAN 0400.HK | HK$3.01 0.38 USD |
-0.99
|
HK$4.95B 632.82M USD | HK$1.53M 196.01K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$4.95B 632.82M USD | 18.81 | HK$0.16 0.02 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.23 0.73 USD |
+1.16
|
CN¥4.52B 627.84M USD | CN¥8.94M 1.24M USD | CN¥5.12 0.71 USD | CN¥5.26 0.73 USD | CN¥4.52B 627.84M USD | 261.50 | CN¥0.02 0.002 USD | ||
| Docebo DCBO | $21.78 — |
+0.83
|
$627.11M — | $41.93K — | $21.53 — | $21.88 — | $627.11M — | 29.83 | $0.73 — | ||
| Cognyte Software CGNT | $8.57 — |
+0.47
|
$625.35M — | $241.65K — | $8.46 — | $8.75 — | $625.35M — | 0 | -$0.06 — | ||
| Gentrack Group Limited GTK.NZ | NZ$9.40 5.8 USD |
-5.91
|
NZ$1.01B 624.89M USD | NZ$81.76K 50.45K USD | NZ$9.40 5.8 USD | NZ$9.95 6.14 USD | NZ$1.01B 624.89M USD | 49.47 | NZ$0.19 0.12 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹220.79 2.67 USD |
-1.69
|
₹51.61B 624.45M USD | ₹923.69K 11.18K USD | ₹220.24 2.66 USD | ₹225.35 2.73 USD | ₹51.61B 624.45M USD | 0 | -₹15.90 -0.1 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.07 2.93 USD |
+1.49
|
CN¥4.48B 622.34M USD | CN¥4.09M 568.09K USD | CN¥20.39 2.84 USD | CN¥21.12 2.94 USD | CN¥4.48B 622.34M USD | 34.54 | CN¥0.61 0.08 USD | ||
| Sprout Social SPT | $10.51 — |
+1.06
|
$622.08M — | $954.81K — | $10.24 — | $10.64 — | $622.08M — | 0 | -$0.81 — | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.98 2.08 USD |
+3.24
|
CN¥4.47B 621.81M USD | CN¥7.34M 1.02M USD | CN¥14.43 2.01 USD | CN¥15.09 2.1 USD | CN¥4.47B 621.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Linklogis Inc. 9959.HK | HK$2.40 0.31 USD |
+1.69
|
HK$4.86B 621.63M USD | HK$1.53M 195K USD | HK$2.30 0.29 USD | HK$2.42 0.31 USD | HK$4.86B 621.63M USD | 0 | -HK$0.54 -0.06 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.10 4.6 USD |
+1.85
|
CN¥4.45B 618.93M USD | CN¥2.57M 357.15K USD | CN¥31.88 4.43 USD | CN¥33.17 4.61 USD | CN¥4.45B 618.93M USD | 73.55 | CN¥0.45 0.06 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$116.50 3.7 USD |
-0.85
|
NT$19.46B 618.22M USD | NT$682.10K 21.67K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$19.46B 618.22M USD | 18.61 | NT$6.26 0.2 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.72 4.27 USD |
+2.4
|
CN¥4.45B 618.12M USD | CN¥724.11K 100.68K USD | CN¥29.89 4.16 USD | CN¥30.78 4.28 USD | CN¥4.45B 618.12M USD | 34.90 | CN¥0.88 0.12 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥10.88 1.51 USD |
+1.21
|
CN¥4.45B 618.11M USD | CN¥2.63M 365.57K USD | CN¥10.59 1.47 USD | CN¥10.88 1.51 USD | CN¥4.45B 618.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.40 6.17 USD |
+2.59
|
CN¥4.44B 617.35M USD | CN¥1.54M 214.69K USD | CN¥42.70 5.94 USD | CN¥44.90 6.24 USD | CN¥4.44B 617.35M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.63 2.17 USD |
-3.1
|
CN¥4.43B 615.38M USD | CN¥10.83M 1.51M USD | CN¥15.05 2.09 USD | CN¥16.12 2.24 USD | CN¥4.43B 615.38M USD | 104.20 | CN¥0.15 0.02 USD | ||
| CEVA CEVA | $22.73 — |
+2.99
|
$614.11M — | $584.84K — | $21.73 — | $22.78 — | $614.11M — | 0 | -$0.10 — | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.60 10.93 USD |
+0.37
|
CN¥4.40B 612.46M USD | CN¥1.96M 272.33K USD | CN¥75.86 10.55 USD | CN¥78.87 10.97 USD | CN¥4.40B 612.46M USD | 87.33 | CN¥0.90 0.13 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥4.40B 611.5M USD | CN¥19.02M 2.64M USD | CN¥6.61 0.92 USD | CN¥6.78 0.94 USD | CN¥4.40B 611.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.07 2.1 USD |
+0.8
|
CN¥4.40B 611.15M USD | CN¥2.50M 347.48K USD | CN¥14.84 2.06 USD | CN¥15.08 2.1 USD | CN¥4.40B 611.15M USD | 115.92 | CN¥0.13 0.02 USD | ||
| Forge Global FRGE | $44.34 — |
-0.09
|
$609.50M — | $128.51K — | $44.30 — | $44.40 — | $609.50M — | 0 | -$4.90 — | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥4.37B 608.06M USD | CN¥11.14M 1.55M USD | CN¥6.91 0.96 USD | CN¥7.39 1.03 USD | CN¥4.37B 608.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥10.91 1.52 USD |
+2.44
|
CN¥4.36B 606.8M USD | CN¥3.76M 522.22K USD | CN¥10.59 1.47 USD | CN¥10.94 1.52 USD | CN¥4.36B 606.8M USD | 68.18 | CN¥0.16 0.02 USD | ||
| Daily Journal DJCO | $440.46 — |
-11.9
|
$606.70M — | $102.19K — | $423.47 — | $500.32 — | $606.70M — | 6.27 | $70.21 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥13.90 1.93 USD |
+3.19
|
CN¥4.36B 605.82M USD | CN¥8.32M 1.16M USD | CN¥13.34 1.85 USD | CN¥13.96 1.94 USD | CN¥4.36B 605.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Bouvet ASA BOUV.OL | NOK 61.50 5.9 USD |
+0.82
|
NOK 6.30B 604.6M USD | NOK 43.30K 4.15K USD | NOK 60.70 5.82 USD | NOK 61.50 5.9 USD | NOK 6.30B 604.6M USD | 16.71 | NOK 3.68 0.35 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.56 1.89 USD |
+1.65
|
CN¥4.34B 603.34M USD | CN¥3.47M 482.8K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥4.34B 603.34M USD | 169.50 | CN¥0.08 0.01 USD | ||
| Nichidenbo Corporation 3090.TW | NT$87.60 2.78 USD |
+0.69
|
NT$18.97B 602.9M USD | NT$2.17M 68.87K USD | NT$85.30 2.71 USD | NT$87.80 2.79 USD | NT$18.97B 602.9M USD | 17.10 | NT$5.12 0.16 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.27 2.96 USD |
+1.67
|
CN¥4.32B 600.49M USD | CN¥1.18M 164.57K USD | CN¥20.63 2.87 USD | CN¥21.35 2.97 USD | CN¥4.32B 600.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.82 3.45 USD |
-0.16
|
CN¥4.32B 600.09M USD | CN¥2.02M 281.42K USD | CN¥24.51 3.41 USD | CN¥24.86 3.46 USD | CN¥4.32B 600.09M USD | 88.64 | CN¥0.28 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.25 1.56 USD |
-1.2
|
NT$18.87B 599.72M USD | NT$2.14M 68.11K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$18.87B 599.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.00 3.3 USD |
+0.97
|
NT$18.87B 599.58M USD | NT$3.03M 96.29K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$18.87B 599.58M USD | 8.60 | NT$12.08 0.38 USD | ||
| Ichor ICHR | $17.39 — |
-0.91
|
$597.94M — | $570.88K — | $17.04 — | $17.50 — | $597.94M — | 0 | -$1.20 — | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.81 2.62 USD |
+2.17
|
CN¥4.30B 597.62M USD | CN¥4.03M 560.9K USD | CN¥18.21 2.53 USD | CN¥18.83 2.62 USD | CN¥4.30B 597.62M USD | 55.32 | CN¥0.34 0.05 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.56 1.75 USD |
+2.45
|
CN¥4.29B 596.74M USD | CN¥6.82M 948.83K USD | CN¥12.15 1.69 USD | CN¥12.58 1.75 USD | CN¥4.29B 596.74M USD | 418.66 | CN¥0.03 0.004 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$105.00 3.34 USD |
+9.83
|
NT$18.77B 596.55M USD | NT$3.50M 111.12K USD | NT$95.80 3.04 USD | NT$105.00 3.34 USD | NT$18.77B 596.55M USD | 23.80 | NT$4.41 0.14 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.74 0.38 USD |
+2.24
|
CN¥4.29B 596.38M USD | CN¥19.86M 2.76M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥4.29B 596.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
-0.45
|
NT$18.72B 594.97M USD | NT$56.82K 1.81K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.10 0.85 USD |
+1.16
|
CN¥4.27B 593.94M USD | CN¥23.63M 3.29M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.27B 593.94M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.48 2.01 USD |
+1.97
|
CN¥4.26B 591.67M USD | CN¥4.80M 667.12K USD | CN¥13.99 1.95 USD | CN¥14.57 2.03 USD | CN¥4.26B 591.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bumble BMBL | $3.71 — |
-1.33
|
$589.70M — | $1.73M — | $3.64 — | $3.76 — | $589.70M — | 0 | -$2.05 — | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$18.55B 589.34M USD | NT$1.37M 43.47K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.55B 589.34M USD | 0 | -NT$0.87 -0.02 USD | ||
| Wolfspeed WOLF | $22.75 — |
+4.02
|
$589.05M — | $1.19M — | $21.45 — | $23.35 — | $589.05M — | 0 | -$13.27 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.76 7.61 USD |
+5.23
|
CN¥4.23B 588.55M USD | CN¥4.10M 570.05K USD | CN¥51.77 7.2 USD | CN¥55.00 7.65 USD | CN¥4.23B 588.55M USD | 119.04 | CN¥0.46 0.06 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.80 2.34 USD |
+3
|
CN¥4.23B 588.06M USD | CN¥21.30M 2.96M USD | CN¥16.22 2.26 USD | CN¥17.02 2.37 USD | CN¥4.23B 588.06M USD | 560.00 | CN¥0.03 0.004 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
0
|
NT$18.49B 587.47M USD | NT$774.23K 24.6K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.93 0.62 USD |
0
|
MYR 2.75B 585.63M USD | MYR 3.28M 697.17K USD | MYR 2.84 0.6 USD | MYR 2.93 0.62 USD | MYR 2.75B 585.63M USD | 36.62 | MYR 0.08 0.02 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥4.21B 584.99M USD | CN¥13.77M 1.91M USD | CN¥6.78 0.94 USD | CN¥6.99 0.97 USD | CN¥4.21B 584.99M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹98.85 1.2 USD |
-1.15
|
₹48.25B 583.7M USD | ₹804.19K 9.73K USD | ₹98.26 1.19 USD | ₹102.29 1.24 USD | ₹48.25B 583.7M USD | 706.07 | ₹0.14 0.001 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥7.64 1.06 USD |
-4.26
|
CN¥4.20B 583.32M USD | CN¥158.17M 21.99M USD | CN¥7.31 1.02 USD | CN¥7.88 1.1 USD | CN¥4.20B 583.32M USD | 127.33 | CN¥0.06 0.008 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.20 1.84 USD |
+3.04
|
CN¥4.19B 582.1M USD | CN¥6.74M 937.73K USD | CN¥12.70 1.77 USD | CN¥13.26 1.84 USD | CN¥4.19B 582.1M USD | 264.00 | CN¥0.05 0.006 USD | ||
| LSI Industries LYTS | $18.72 — |
+1.19
|
$582.06M — | $116.10K — | $18.50 — | $19.00 — | $582.06M — | 23.39 | $0.80 — | ||
| Cerence CRNC | $12.95 — |
+6.94
|
$581.96M — | $1.75M — | $11.90 — | $12.98 — | $581.96M — | 0 | -$0.43 — | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.55 1.26 USD |
-0.25
|
NT$18.30B 581.64M USD | NT$1.03M 32.75K USD | NT$39.05 1.24 USD | NT$40.00 1.27 USD | NT$18.30B 581.64M USD | 0 | -NT$4.07 -0.1 USD | ||
| Gentrack Group Limited GTK.AX | A$8.15 5.39 USD |
-4.12
|
A$877.97M 581.09M USD | A$72.41K 47.92K USD | A$8.11 5.37 USD | A$8.58 5.68 USD | A$877.97M 581.09M USD | 47.94 | A$0.17 0.11 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.67 1.34 USD |
+1.47
|
CN¥4.17B 580.08M USD | CN¥6.81M 946.73K USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥4.17B 580.08M USD | 241.75 | CN¥0.04 0.005 USD | ||
| DC HOLDINGS 0861.HK | HK$2.70 0.35 USD |
-1.1
|
HK$4.52B 577.78M USD | HK$2.44M 311.88K USD | HK$2.68 0.34 USD | HK$2.73 0.35 USD | HK$4.52B 577.78M USD | 0 | -HK$0.19 -0.02 USD | ||
| Infomart Corporation 2492.T | ¥374 2.52 USD |
+0.27
|
¥85B 571.52M USD | ¥2M 13.69K USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥85B 571.52M USD | 66.42 | ¥6 0.04 USD | ||
| Quadient S.A. 0NQ5.IL | €15.04 16.44 USD |
-1.12
|
€522.70M 571.38M USD | €1.00 1.09 USD | €15.04 16.44 USD | €15.04 16.44 USD | €522.70M 571.38M USD | 8.35 | €1.80 1.97 USD | ||
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 4.55 1.25 USD |
-0.04
|
QAR 2.08B 570.24M USD | QAR 371.00K 101.92K USD | QAR 4.51 1.24 USD | QAR 4.60 1.26 USD | QAR 2.08B 570.24M USD | 10.58 | QAR 0.43 0.12 USD | ||
| Digital Turbine APPS | $5.08 — |
+3.46
|
$569.72M — | $2.07M — | $4.84 — | $5.12 — | $569.72M — | 0 | -$0.73 — | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥34.12 4.74 USD |
+0.65
|
CN¥4.09B 569.3M USD | CN¥12.87M 1.79M USD | CN¥33.33 4.63 USD | CN¥34.66 4.82 USD | CN¥4.09B 569.3M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.25 3.55 USD |
+0.93
|
€520.45M 568.92M USD | €86.00 94.01 USD | €3.25 3.55 USD | €3.25 3.55 USD | €520.45M 568.92M USD | 10.81 | €0.30 0.33 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.21 2.67 USD |
+0.47
|
CN¥4.09B 568.48M USD | CN¥1.16M 160.99K USD | CN¥18.87 2.62 USD | CN¥19.29 2.68 USD | CN¥4.09B 568.48M USD | 83.52 | CN¥0.23 0.03 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥34.00 4.73 USD |
+4.91
|
CN¥4.08B 567.3M USD | CN¥5.55M 771.33K USD | CN¥32.00 4.45 USD | CN¥34.40 4.78 USD | CN¥4.08B 567.3M USD | 49.27 | CN¥0.69 0.1 USD | ||
| M31 Technology Corporation 6643.TWO | NT$426.50 13.55 USD |
-2.74
|
NT$17.82B 566.36M USD | NT$593.44K 18.86K USD | NT$424.00 13.47 USD | NT$440.00 13.98 USD | NT$17.82B 566.36M USD | 0 | -NT$1.97 -0.06 USD | ||
| AXT AXTI | $12.10 — |
+5.4
|
$564.14M — | $2.59M — | $11.45 — | $12.56 — | $564.14M — | 0 | -$0.53 — | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 36.36 1.14 USD |
+1.28
|
TRY 17.96B 564.08M USD | TRY 7.01M 220.19K USD | TRY 35.90 1.13 USD | TRY 36.48 1.15 USD | TRY 17.96B 564.08M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥39.80 5.53 USD |
+5.79
|
CN¥4.05B 563.57M USD | CN¥6.46M 897.59K USD | CN¥37.50 5.21 USD | CN¥40.95 5.69 USD | CN¥4.05B 563.57M USD | 568.57 | CN¥0.07 0.009 USD | ||
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.66 0.93 USD |
+3.42
|
CN¥4.05B 562.63M USD | CN¥12.83M 1.78M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥4.05B 562.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.77 1.5 USD |
-1.01
|
CN¥4.03B 560.66M USD | CN¥9.59M 1.33M USD | CN¥10.61 1.48 USD | CN¥10.97 1.53 USD | CN¥4.03B 560.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.02B 559.3M USD | CN¥1.46M 203.62K USD | CN¥19.15 2.66 USD | CN¥19.56 2.72 USD | CN¥4.02B 559.3M USD | 21.72 | CN¥0.90 0.13 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.50 6.5 USD |
-0.73
|
NT$17.53B 557.07M USD | NT$301.76K 9.59K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$17.53B 557.07M USD | 11.73 | NT$17.43 0.55 USD | ||
| Quadient S.A. QDT.PA | €15.02 16.42 USD |
-0.79
|
€509.17M 556.59M USD | €17.43K 19.05K USD | €14.96 16.35 USD | €15.14 16.55 USD | €509.17M 556.59M USD | 8.29 | €1.81 1.98 USD | ||
| Bairong Inc. 6608.HK | HK$9.37 1.2 USD |
-1.06
|
HK$4.35B 556M USD | HK$1.29M 165.52K USD | HK$9.26 1.18 USD | HK$9.70 1.24 USD | HK$4.35B 556M USD | 12.32 | HK$0.76 0.1 USD | ||
| Weebit Nano Limited WBT.AX | A$4.00 2.65 USD |
+6.95
|
A$838.61M 555.04M USD | A$766.52K 507.33K USD | A$3.78 2.5 USD | A$4.10 2.71 USD | A$838.61M 555.04M USD | 0 | -A$0.19 -0.1 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.15 0.02 USD |
+0.68
|
HK$4.33B 553.95M USD | HK$54.64M 6.99M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.33B 553.95M USD | 0 | HK$0.00 0 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥9.25 1.29 USD |
+1.98
|
CN¥3.96B 551.03M USD | CN¥18.83M 2.62M USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥3.96B 551.03M USD | 0 | CN¥0.00 0 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$42.60 1.35 USD |
+1.91
|
NT$17.32B 550.47M USD | NT$2.56M 81.34K USD | NT$41.70 1.33 USD | NT$42.70 1.36 USD | NT$17.32B 550.47M USD | 20.67 | NT$2.06 0.07 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥321M 2.17M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 122.60 11.97 USD |
-0.81
|
SEK 5.63B 550.01M USD | SEK 9.35K 912.19 USD | SEK 122.00 11.91 USD | SEK 123.60 12.06 USD | SEK 5.63B 550.01M USD | 27.61 | SEK 4.44 0.43 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.23 3.93 USD |
+2.17
|
CN¥3.94B 547.68M USD | CN¥2.80M 389.49K USD | CN¥27.26 3.79 USD | CN¥28.37 3.94 USD | CN¥3.94B 547.68M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.89 0.61 USD |
+0.7
|
MYR 2.57B 546.93M USD | MYR 792.10K 168.42K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 2.57B 546.93M USD | 36.12 | MYR 0.08 0.02 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹107.10 1.3 USD |
-3.03
|
₹45.20B 546.88M USD | ₹277.51K 3.36K USD | ₹106.70 1.29 USD | ₹110.60 1.34 USD | ₹45.20B 546.88M USD | 22.64 | ₹4.73 0.06 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.32 4.22 USD |
+0.13
|
CN¥3.93B 546.45M USD | CN¥1.34M 186.22K USD | CN¥29.79 4.14 USD | CN¥30.36 4.22 USD | CN¥3.93B 546.45M USD | 94.75 | CN¥0.32 0.04 USD | ||
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.52 0.91 USD |
+2.35
|
CN¥3.91B 543.81M USD | CN¥13.21M 1.84M USD | CN¥6.32 0.88 USD | CN¥6.53 0.91 USD | CN¥3.91B 543.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.00 2.09 USD |
+0.13
|
CN¥3.91B 543.57M USD | CN¥7.23M 1.01M USD | CN¥14.38 2 USD | CN¥15.14 2.11 USD | CN¥3.91B 543.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.20 0.77 USD |
0
|
NT$17.09B 543.08M USD | NT$1.50M 47.68K USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$17.09B 543.08M USD | 18.61 | NT$1.30 0.04 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.50 3.29 USD |
+0.49
|
NT$17.05B 541.77M USD | NT$1.60M 50.9K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$17.05B 541.77M USD | 15.84 | NT$6.53 0.21 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.91 2.91 USD |
+2.15
|
CN¥3.90B 541.6M USD | CN¥6.81M 947.45K USD | CN¥20.05 2.79 USD | CN¥21.04 2.93 USD | CN¥3.90B 541.6M USD | 209.09 | CN¥0.10 0.01 USD | ||
| JPP Holding Company Limited 5284.TW | NT$324.00 10.3 USD |
+5.19
|
NT$17.04B 541.49M USD | NT$6.23M 198.03K USD | NT$304.00 9.66 USD | NT$334.50 10.63 USD | NT$17.04B 541.49M USD | 30.22 | NT$10.72 0.34 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥13.19 1.83 USD |
+2.73
|
CN¥3.88B 539.43M USD | CN¥11.70M 1.63M USD | CN¥12.77 1.78 USD | CN¥13.20 1.84 USD | CN¥3.88B 539.43M USD | 42.54 | CN¥0.31 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||