结果页面 16，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.67 2.31 USD |
-0.82
|
CN¥5.13B 757.32M USD | CN¥4.15M 611.93K USD | CN¥15.34 2.26 USD | CN¥15.88 2.34 USD | CN¥5.13B 757.32M USD | 120.53 | CN¥0.13 0.02 USD | ||
| Team Group Inc. 4967.TW | NT$280.00 8.9 USD |
-2.09
|
NT$23.79B 755.93M USD | NT$2.51M 79.75K USD | NT$279.00 8.87 USD | NT$286.50 9.1 USD | NT$23.79B 755.93M USD | 21.65 | NT$12.93 0.41 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.63 6.29 USD |
-0.81
|
CN¥5.12B 754.79M USD | CN¥367.30K 54.19K USD | CN¥42.15 6.22 USD | CN¥43.00 6.34 USD | CN¥5.12B 754.79M USD | 710.50 | CN¥0.06 0.008 USD | ||
| Stratasys SSYS | $8.66 — |
-3.35
|
$751.81M — | $1.14M — | $8.31 — | $9.18 — | $751.81M — | 0 | -$1.38 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥27.97 4.13 USD |
-1.72
|
CN¥5.09B 751.66M USD | CN¥1.86M 275.1K USD | CN¥27.75 4.09 USD | CN¥29.28 4.32 USD | CN¥5.09B 751.66M USD | 68.21 | CN¥0.41 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.04 1.92 USD |
+0.31
|
CN¥5.08B 750.15M USD | CN¥1.42M 209.21K USD | CN¥13.00 1.92 USD | CN¥13.20 1.95 USD | CN¥5.08B 750.15M USD | 118.54 | CN¥0.11 0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.73 2.76 USD |
+1.84
|
CN¥5.08B 749.07M USD | CN¥1.23M 181.09K USD | CN¥18.11 2.67 USD | CN¥18.82 2.78 USD | CN¥5.08B 749.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$223.00 7.09 USD |
-0.22
|
NT$23.52B 747.45M USD | NT$191.41K 6.08K USD | NT$221.50 7.04 USD | NT$224.50 7.13 USD | NT$23.52B 747.45M USD | 34.89 | NT$6.39 0.2 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.86 1.6 USD |
-0.37
|
CN¥5.06B 747.21M USD | CN¥1.58M 233.74K USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥5.06B 747.21M USD | 155.14 | CN¥0.07 0.01 USD | ||
| Nedap N.V. NEDAP.AS | €97.90 113.01 USD |
-1.11
|
€647.18M 747.06M USD | €7.06K 8.15K USD | €97.90 113.01 USD | €99.40 114.74 USD | €647.18M 747.06M USD | 26.31 | €3.72 4.29 USD | ||
| Red Violet RDVT | $52.87 — |
-1.16
|
$745.94M — | $128.09K — | $51.09 — | $54.62 — | $745.94M — | 55.07 | $0.96 — | ||
| Weimob Inc. 2013.HK | HK$1.41 0.18 USD |
-2.08
|
HK$5.83B 744.99M USD | HK$14.33M 1.83M USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$5.83B 744.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| TomTom N.V. TOM2.AS | €5.16 5.96 USD |
-1.53
|
€642.39M 741.53M USD | €168.52K 194.53K USD | €5.18 5.98 USD | €5.32 6.14 USD | €642.39M 741.53M USD | 129.00 | €0.04 0.05 USD | ||
| Beken Corporation 603068.SS | CN¥32.98 4.87 USD |
-0.15
|
CN¥5.01B 738.61M USD | CN¥581.60K 85.81K USD | CN¥32.54 4.8 USD | CN¥33.10 4.88 USD | CN¥5.01B 738.61M USD | 219.86 | CN¥0.15 0.02 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$72.40 2.3 USD |
+4.32
|
NT$23.21B 737.39M USD | NT$4.94M 157.05K USD | NT$67.40 2.14 USD | NT$73.80 2.35 USD | NT$23.21B 737.39M USD | 0 | -NT$6.95 -0.2 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥22.75 3.36 USD |
-1.69
|
CN¥4.99B 736.92M USD | CN¥3.49M 514.8K USD | CN¥22.33 3.29 USD | CN¥22.88 3.38 USD | CN¥4.99B 736.92M USD | 36.69 | CN¥0.62 0.09 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.16 0.91 USD |
0
|
CN¥4.99B 736.77M USD | CN¥3.39M 500.51K USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥4.99B 736.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ITE Tech. Inc 3014.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.16B 735.76M USD | NT$314.61K 10K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$23.16B 735.76M USD | 15.06 | NT$9.26 0.29 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.01 1.77 USD |
-0.66
|
CN¥4.98B 735.36M USD | CN¥3.57M 526.7K USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥4.98B 735.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.36 3 USD |
+3.46
|
CN¥4.98B 734.36M USD | CN¥19.60M 2.89M USD | CN¥19.12 2.82 USD | CN¥21.16 3.12 USD | CN¥4.98B 734.36M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Worldline SA WLN.PA | €0.28 0.32 USD |
-3.74
|
€634.23M 732.11M USD | €7.19M 8.3M USD | €0.28 0.32 USD | €0.30 0.34 USD | €634.23M 732.11M USD | 0 | -€18.35 -21.1 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 63.30 1.99 USD |
+3.52
|
TRY 23.29B 731.55M USD | TRY 21.89M 687.45K USD | TRY 62.55 1.96 USD | TRY 66.60 2.09 USD | TRY 23.29B 731.55M USD | 351.66 | TRY 0.18 0.005 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$309.50 9.83 USD |
-0.48
|
NT$23.02B 731.45M USD | NT$159.11K 5.06K USD | NT$305.00 9.69 USD | NT$313.00 9.95 USD | NT$23.02B 731.45M USD | 24.27 | NT$12.75 0.41 USD | ||
| AIC Inc. 3693.TWO | NT$535.00 17 USD |
0
|
NT$23.00B 730.83M USD | NT$339.64K 10.79K USD | NT$520.00 16.52 USD | NT$547.00 17.38 USD | NT$23.00B 730.83M USD | 34.85 | NT$15.35 0.49 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥44.78 6.61 USD |
-0.8
|
CN¥4.95B 730.76M USD | CN¥668.62K 98.65K USD | CN¥44.03 6.5 USD | CN¥45.58 6.73 USD | CN¥4.95B 730.76M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$112.00 3.56 USD |
-2.18
|
NT$22.98B 730.06M USD | NT$1.22M 38.71K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.79 2.48 USD |
-1.93
|
CN¥4.94B 728.66M USD | CN¥2.78M 409.51K USD | CN¥16.60 2.45 USD | CN¥17.00 2.51 USD | CN¥4.94B 728.66M USD | 335.80 | CN¥0.05 0.007 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$267.50 8.5 USD |
0
|
NT$22.92B 728.33M USD | NT$154.41K 4.91K USD | NT$264.50 8.4 USD | NT$269.00 8.55 USD | NT$22.92B 728.33M USD | 15.07 | NT$17.74 0.56 USD | ||
| Lectra SA LSS.PA | €16.64 19.21 USD |
+0.24
|
€630.93M 728.31M USD | €36.06K 41.62K USD | €16.50 19.05 USD | €17.10 19.74 USD | €630.93M 728.31M USD | 32.00 | €0.52 0.6 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$93.60 2.97 USD |
+0.97
|
NT$22.89B 727.26M USD | NT$6.56M 208.6K USD | NT$89.60 2.85 USD | NT$96.30 3.06 USD | NT$22.89B 727.26M USD | 45.21 | NT$2.07 0.07 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.76 1.29 USD |
+0.11
|
CN¥4.93B 727.02M USD | CN¥2.80M 413.26K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.93B 727.02M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Daily Journal DJCO | $527.52 — |
+0.6
|
$726.78M — | $31.62K — | $508.37 — | $532.30 — | $726.78M — | 51.71 | $10.20 — | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,350 49.61 USD |
+2.66
|
¥108B 726.73M USD | ¥336K 2.27K USD | ¥6,930 46.78 USD | ¥7,400 49.95 USD | ¥108B 726.73M USD | 16.93 | ¥434 2.93 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.40 0.65 USD |
+0.46
|
CN¥4.92B 726.19M USD | CN¥1.69M 249.99K USD | CN¥4.33 0.64 USD | CN¥4.40 0.65 USD | CN¥4.92B 726.19M USD | 0 | -CN¥1.69 -0.2 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 46.80 1.47 USD |
+0.04
|
TRY 23.12B 726.05M USD | TRY 34.84M 1.09M USD | TRY 46.56 1.46 USD | TRY 48.48 1.52 USD | TRY 23.12B 726.05M USD | 0 | -TRY 1.48 -0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥7.93 1.17 USD |
-1.85
|
CN¥4.90B 723.65M USD | CN¥11.04M 1.63M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥4.90B 723.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥41.01 6.05 USD |
+2.32
|
CN¥4.90B 723.53M USD | CN¥722.40K 106.59K USD | CN¥39.49 5.83 USD | CN¥41.02 6.05 USD | CN¥4.90B 723.53M USD | 178.30 | CN¥0.23 0.03 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥55.71 8.22 USD |
-1.26
|
CN¥4.90B 723.25M USD | CN¥254.81K 37.6K USD | CN¥55.12 8.13 USD | CN¥56.85 8.39 USD | CN¥4.90B 723.25M USD | 72.35 | CN¥0.77 0.11 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.28 1.96 USD |
-1.48
|
CN¥4.90B 723.22M USD | CN¥1.15M 169.27K USD | CN¥13.18 1.94 USD | CN¥13.40 1.98 USD | CN¥4.90B 723.22M USD | 19.24 | CN¥0.69 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$81.70 2.6 USD |
-0.12
|
NT$22.74B 722.63M USD | NT$337.47K 10.72K USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$22.74B 722.63M USD | 22.69 | NT$3.60 0.11 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.61 1.12 USD |
-0.26
|
CN¥4.90B 722.47M USD | CN¥4.05M 597.98K USD | CN¥7.40 1.09 USD | CN¥7.76 1.14 USD | CN¥4.90B 722.47M USD | 76.09 | CN¥0.10 0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.70 1.14 USD |
-1.03
|
CN¥4.90B 722.3M USD | CN¥1.20M 177.26K USD | CN¥7.65 1.13 USD | CN¥7.75 1.14 USD | CN¥4.90B 722.3M USD | 32.08 | CN¥0.24 0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.44 2.57 USD |
-1.47
|
CN¥4.90B 722.27M USD | CN¥3.17M 467.84K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,672 18.04 USD |
-2.16
|
¥107B 721.89M USD | ¥391K 2.64K USD | ¥2,634 17.78 USD | ¥2,732 18.44 USD | ¥107B 721.89M USD | 489.37 | ¥5 0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$91.20 2.9 USD |
+0.66
|
NT$22.68B 720.55M USD | NT$467.97K 14.87K USD | NT$90.10 2.86 USD | NT$91.60 2.91 USD | NT$22.68B 720.55M USD | 18.16 | NT$5.02 0.16 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.60 2.3 USD |
-1.02
|
CN¥4.87B 718.86M USD | CN¥1.17M 172.5K USD | CN¥15.43 2.28 USD | CN¥15.78 2.33 USD | CN¥4.87B 718.86M USD | 173.33 | CN¥0.09 0.01 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.36 1.09 USD |
+0.14
|
CN¥4.87B 718.44M USD | CN¥2.59M 381.78K USD | CN¥7.21 1.06 USD | CN¥7.38 1.09 USD | CN¥4.87B 718.44M USD | 245.33 | CN¥0.03 0.004 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥69.46 10.25 USD |
-1.88
|
CN¥4.86B 717.61M USD | CN¥167.36K 24.69K USD | CN¥69.35 10.23 USD | CN¥70.68 10.43 USD | CN¥4.86B 717.61M USD | 35.98 | CN¥1.93 0.28 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$372.00 11.82 USD |
+2.21
|
NT$22.58B 717.42M USD | NT$414.00K 13.15K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$22.58B 717.42M USD | 61.58 | NT$6.04 0.19 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.69 13.13 USD |
-1.17
|
CA$964.08M 715.41M USD | CA$156.24K 115.94K USD | CA$17.61 13.07 USD | CA$18.00 13.36 USD | CA$964.08M 715.41M USD | 14.03 | CA$1.26 0.93 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.86 1.01 USD |
+1.03
|
CN¥4.84B 714.52M USD | CN¥2.18M 321.46K USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥4.84B 714.52M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Riskified RSKD | $4.96 — |
+2.48
|
$714.42M — | $1.11M — | $4.79 — | $4.97 — | $714.42M — | 0 | -$0.12 — | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.79 3.36 USD |
-0.78
|
CN¥4.84B 714.32M USD | CN¥918.50K 135.52K USD | CN¥22.66 3.34 USD | CN¥23.21 3.42 USD | CN¥4.84B 714.32M USD | 41.43 | CN¥0.55 0.08 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.80 2.04 USD |
+1.92
|
CN¥4.82B 711.9M USD | CN¥2.20M 324.8K USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥4.82B 711.9M USD | 0 | -CN¥0.79 -0.1 USD | ||
| TSEC Corporation 6443.TW | NT$43.65 1.39 USD |
+9.95
|
NT$22.38B 711.24M USD | NT$39.50M 1.26M USD | NT$39.45 1.25 USD | NT$43.65 1.39 USD | NT$22.38B 711.24M USD | 0 | -NT$6.24 -0.1 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.54 1.7 USD |
-1.87
|
CN¥4.81B 710.39M USD | CN¥1.74M 256.16K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥4.81B 710.39M USD | 19.23 | CN¥0.60 0.09 USD | ||
| Objective Corporation Limited OCL.AX | A$11.15 7.38 USD |
-0.8
|
A$1.07B 708.4M USD | A$18.14K 12K USD | A$10.95 7.25 USD | A$11.24 7.44 USD | A$1.07B 708.4M USD | 29.34 | A$0.38 0.25 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,345 29.33 USD |
-4.82
|
¥105B 706.42M USD | ¥492K 3.32K USD | ¥4,215 28.45 USD | ¥4,420 29.84 USD | ¥105B 706.42M USD | 63.03 | ¥69 0.47 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.37 4.48 USD |
+0.96
|
CN¥4.79B 706.15M USD | CN¥1.08M 159.4K USD | CN¥29.85 4.4 USD | CN¥30.50 4.5 USD | CN¥4.79B 706.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.86 1.9 USD |
+0.47
|
CN¥4.78B 705.22M USD | CN¥776.60K 114.59K USD | CN¥12.69 1.87 USD | CN¥12.93 1.91 USD | CN¥4.78B 705.22M USD | 142.88 | CN¥0.09 0.01 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.69 1.43 USD |
-1.32
|
CN¥4.76B 702.83M USD | CN¥922.07K 136.05K USD | CN¥9.61 1.42 USD | CN¥9.80 1.45 USD | CN¥4.76B 702.83M USD | 29.36 | CN¥0.33 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$337.00 10.71 USD |
-2.32
|
NT$22.11B 702.69M USD | NT$430.90K 13.69K USD | NT$334.00 10.61 USD | NT$349.50 11.11 USD | NT$22.11B 702.69M USD | 21.85 | NT$15.42 0.49 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$55.60 1.77 USD |
+1.46
|
NT$22.10B 702.26M USD | NT$3.78M 120.02K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$22.10B 702.26M USD | 34.96 | NT$1.59 0.05 USD | ||
| Verra Mobility Corporation VRRM | $4.61 — |
+10.29
|
$700.29M — | $11.71M — | $4.12 — | $4.62 — | $700.29M — | 5.62 | $0.82 — | ||
| Mitek Systems MITK | $15.49 — |
+0.58
|
$699.51M — | $1.48M — | $14.50 — | $15.96 — | $699.51M — | 45.55 | $0.34 — | ||
| IQE IQEPF | $0.53 — |
-15.48
|
$698.95M — | $905.49K — | $0.52 — | $0.58 — | $698.95M — | 0 | -$0.04 — | ||
| Zinwell Corporation 2485.TW | NT$69.20 2.2 USD |
+1.76
|
NT$21.98B 698.55M USD | NT$7.72M 245.16K USD | NT$66.00 2.1 USD | NT$69.70 2.21 USD | NT$21.98B 698.55M USD | 0 | -NT$0.96 -0.03 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.22 4.02 USD |
+0.22
|
CN¥4.73B 697.99M USD | CN¥768.93K 113.45K USD | CN¥26.87 3.96 USD | CN¥27.42 4.05 USD | CN¥4.73B 697.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥20.26 2.99 USD |
-1.41
|
CN¥4.71B 695.42M USD | CN¥741.40K 109.39K USD | CN¥20.22 2.98 USD | CN¥20.55 3.03 USD | CN¥4.71B 695.42M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,490 30.31 USD |
-7.04
|
¥103B 694.91M USD | ¥2M 13.27K USD | ¥4,485 30.28 USD | ¥5,010 33.82 USD | ¥103B 694.91M USD | 45.12 | ¥100 0.67 USD | ||
| CSE Global Limited 544.SI | SGD 1.28 0.96 USD |
-2.29
|
SGD 926.70M 694.52M USD | SGD 3.36M 2.52M USD | SGD 1.26 0.94 USD | SGD 1.30 0.97 USD | SGD 926.70M 694.52M USD | 25.59 | SGD 0.05 0.04 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.66 3.34 USD |
-1.48
|
CN¥4.70B 693.91M USD | CN¥1.16M 171.73K USD | CN¥22.31 3.29 USD | CN¥22.73 3.35 USD | CN¥4.70B 693.91M USD | 83.92 | CN¥0.27 0.04 USD | ||
| Enghouse Systems EGHSF | $12.73 — |
0
|
$693.77M — | $261.00 — | $12.61 — | $12.73 — | $693.77M — | 14.14 | $0.90 — | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.26 0.63 USD |
-4.49
|
CN¥4.70B 692.92M USD | CN¥15.74M 2.32M USD | CN¥4.25 0.63 USD | CN¥4.43 0.65 USD | CN¥4.70B 692.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.14 1.05 USD |
+0.14
|
CN¥4.67B 689.51M USD | CN¥10.08M 1.49M USD | CN¥7.01 1.03 USD | CN¥7.19 1.06 USD | CN¥4.67B 689.51M USD | 357.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.40 2.42 USD |
+2.44
|
CN¥4.66B 687.85M USD | CN¥2.30M 339.13K USD | CN¥15.68 2.31 USD | CN¥16.58 2.45 USD | CN¥4.66B 687.85M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SiteMinder Limited SDR.AX | A$3.67 2.43 USD |
+0.69
|
A$1.04B 686.68M USD | A$287.16K 190.06K USD | A$3.60 2.38 USD | A$3.74 2.47 USD | A$1.04B 686.68M USD | 0 | -A$0.06 -0.03 USD | ||
| QD Laser, Inc. 6613.T | ¥2,428 16.39 USD |
-5.82
|
¥102B 685.75M USD | ¥2M 13.38K USD | ¥2,366 15.97 USD | ¥2,594 17.51 USD | ¥102B 685.75M USD | 0 | -¥9 -0.05 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.34 2.21 USD |
-5.26
|
A$1.03B 682M USD | A$496.68K 328.73K USD | A$3.31 2.19 USD | A$3.44 2.27 USD | A$1.03B 682M USD | 0 | -A$0.19 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.70 1.58 USD |
+1.52
|
CN¥4.60B 678.93M USD | CN¥2.60M 383.31K USD | CN¥10.45 1.54 USD | CN¥10.75 1.59 USD | CN¥4.60B 678.93M USD | 56.31 | CN¥0.19 0.03 USD | ||
| Mensch und Maschine Software SE MUM.DE | €36.10 41.67 USD |
-3.86
|
€587.27M 677.91M USD | €7.31K 8.43K USD | €36.10 41.67 USD | €37.45 43.23 USD | €587.27M 677.91M USD | 18.90 | €1.91 2.2 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.95 1.62 USD |
-0.18
|
CN¥4.59B 677.78M USD | CN¥14.73M 2.17M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.16 3.09 USD |
-3.48
|
CA$912.58M 677.19M USD | CA$452.93K 336.1K USD | CA$3.90 2.89 USD | CA$4.27 3.17 USD | CA$912.58M 677.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥33.17 4.89 USD |
-2.87
|
CN¥4.59B 676.96M USD | CN¥1.13M 167.36K USD | CN¥33.00 4.87 USD | CN¥34.48 5.09 USD | CN¥4.59B 676.96M USD | 33.84 | CN¥0.98 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 120.20 11.73 USD |
+0.17
|
SEK 6.93B 676.61M USD | SEK 39.23K 3.83K USD | SEK 118.00 11.52 USD | SEK 120.80 11.79 USD | SEK 6.93B 676.61M USD | 24.73 | SEK 4.86 0.47 USD | ||
| PagerDuty PD | $8.74 — |
-3.32
|
$669.92M — | $1.24M — | $8.46 — | $9.00 — | $669.92M — | 4.37 | $2.00 — | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$296.00 9.56 USD |
-0.66
|
NT$21.02B 667.85M USD | NT$374.10K 7.43K USD | NT$294.00 9.34 USD | NT$303.00 9.63 USD | NT$21.02B 667.85M USD | 50.93 | NT$5.91 0.19 USD | ||
| MNTN MNTN | $9.02 — |
-1.85
|
$666.80M — | $907.66K — | $8.65 — | $9.39 — | $666.80M — | 6.63 | $1.36 — | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.11 1.34 USD |
-1.3
|
CN¥4.50B 664.17M USD | CN¥614.73K 90.7K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥4.50B 664.17M USD | 113.87 | CN¥0.08 0.01 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.17 6.52 USD |
+0.11
|
CN¥4.50B 663.7M USD | CN¥1.37M 201.84K USD | CN¥43.41 6.41 USD | CN¥45.37 6.69 USD | CN¥4.50B 663.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.06 0.3 USD |
-1.44
|
CN¥4.49B 662.09M USD | CN¥15.17M 2.24M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.49B 662.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.97 3.39 USD |
+2.88
|
CN¥4.48B 661.35M USD | CN¥2.06M 303.41K USD | CN¥22.23 3.28 USD | CN¥22.97 3.39 USD | CN¥4.48B 661.35M USD | 58.89 | CN¥0.39 0.06 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥5.51 0.81 USD |
+0.36
|
CN¥4.47B 660.03M USD | CN¥1.66M 244.27K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥4.47B 660.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
| M31 Technology Corporation 6643.TWO | NT$493.50 15.68 USD |
-0.5
|
NT$20.77B 659.91M USD | NT$180.74K 5.74K USD | NT$489.50 15.55 USD | NT$502.00 15.95 USD | NT$20.77B 659.91M USD | 292.01 | NT$1.69 0.05 USD | ||
| Frequency Electronics FEIM | $66.94 — |
-4.32
|
$658.82M — | $168.85K — | $62.33 — | $72.00 — | $658.82M — | 95.62 | $0.70 — | ||
| Bravura Solutions Limited BVS.AX | A$2.22 1.47 USD |
0
|
A$995.23M 658.7M USD | A$230.76K 152.73K USD | A$2.15 1.42 USD | A$2.23 1.47 USD | A$995.23M 658.7M USD | 24.66 | A$0.09 0.06 USD | ||
| Cognyte Software CGNT | $8.91 — |
-1.66
|
$656.72M — | $994.80K — | $8.73 — | $9.28 — | $656.72M — | 0 | -$0.04 — | ||
| Sabre SABR | $1.66 — |
+0.3
|
$656.22M — | $4.27M — | $1.61 — | $1.76 — | $656.22M — | 0 | -$0.62 — | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.39 3.16 USD |
-1.11
|
CN¥4.45B 655.85M USD | CN¥1.39M 204.84K USD | CN¥21.22 3.13 USD | CN¥21.66 3.2 USD | CN¥4.45B 655.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||