交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (128)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.09 | $134.73 1.63 USD | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.66 | $67.94 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.92 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.62B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.62B USD | 30.11 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,402.75 53.27 USD |
-4.19
|
$678.69B 8.21B USD | $1.28M 15.47K USD | $4,341.45 52.52 USD | $4,535.15 54.87 USD | $678.69B 8.21B USD | 51.54 | $85.41 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $811.2 9.81 USD |
-0.48
|
$517.42B 6.26B USD | $6.17M 74.67K USD | $789 9.55 USD | $819.85 9.92 USD | $517.42B 6.26B USD | 0 | -$10.22 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,323.65 76.51 USD |
-2.3
|
$423.8B 5.13B USD | $1.09M 13.23K USD | $6,175 74.71 USD | $6,394 77.36 USD | $423.8B 5.13B USD | 52.90 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,117.6 25.62 USD |
-2.37
|
$401.61B 4.86B USD | $1.25M 15.1K USD | $2,051 24.81 USD | $2,150.85 26.02 USD | $401.61B 4.86B USD | 24.44 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,078.35 13.05 USD |
-3.13
|
$292.9B 3.54B USD | $1.49M 18.06K USD | $1,063.1 12.86 USD | $1,110 13.43 USD | $292.9B 3.54B USD | 38.76 | $27.82 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $851.4 10.3 USD |
-1.57
|
$241.45B 2.92B USD | $743.67K 9K USD | $840.05 10.16 USD | $864.85 10.46 USD | $241.45B 2.92B USD | 105.24 | $8.09 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $312.05 3.78 USD |
-2.5
|
$215.22B 2.6B USD | $1.55M 18.81K USD | $307.1 3.72 USD | $318 3.85 USD | $215.22B 2.6B USD | 38.76 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,590.2 43.44 USD |
+0.48
|
$177.46B 2.15B USD | $288.09K 3.49K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $177.46B 2.15B USD | 38.60 | $92.99 1.13 USD | |
| Redington Limited REDINGTON.NS | $204.72 2.48 USD |
+1.73
|
$160.04B 1.94B USD | $12.4M 150.06K USD | $199.55 2.41 USD | $214.19 2.59 USD | $160.04B 1.94B USD | 12.66 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $627.55 7.59 USD |
-3.9
|
$142.59B 1.73B USD | $887.92K 10.74K USD | $622.6 7.53 USD | $645.35 7.81 USD | $142.59B 1.73B USD | 22.17 | $28.3 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $807.55 9.77 USD |
-1.54
|
$141.48B 1.71B USD | $1.05M 12.68K USD | $799.15 9.67 USD | $819.85 9.92 USD | $141.48B 1.71B USD | 21.27 | $37.95 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $876.25 10.6 USD |
-3.43
|
$122.97B 1.49B USD | $372.83K 4.51K USD | $866.2 10.48 USD | $902.65 10.92 USD | $122.97B 1.49B USD | 40.49 | $21.64 0.26 USD | |
| HFCL Limited HFCL.NS | $75.06 0.91 USD |
-1.18
|
$108.34B 1.31B USD | $6.43M 77.77K USD | $73.74 0.89 USD | $76.13 0.92 USD | $108.34B 1.31B USD | 29.43 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $356.7 4.32 USD |
+0.08
|
$99.11B 1.2B USD | $1.18M 14.31K USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.11B 1.2B USD | 17.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $312.7 3.78 USD |
+2.36
|
$86.84B 1.05B USD | $719.31K 8.7K USD | $300 3.63 USD | $314.4 3.8 USD | $86.84B 1.05B USD | 20.33 | $15.38 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $612.35 7.41 USD |
-3.41
|
$84.45B 1.02B USD | $224.56K 2.72K USD | $609 7.37 USD | $634.4 7.68 USD | $84.45B 1.02B USD | 32.26 | $18.98 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $543.15 6.57 USD |
-1
|
$81.47B 985.65M USD | $225.59K 2.73K USD | $534.05 6.46 USD | $548.45 6.64 USD | $81.47B 985.65M USD | 36.62 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $460.05 5.57 USD |
+0.55
|
$61.94B 749.34M USD | $413.7K 5.01K USD | $441.15 5.34 USD | $461.5 5.58 USD | $61.94B 749.34M USD | 11.91 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $241.8 2.93 USD |
-2.32
|
$56.46B 683.06M USD | $1.08M 13.05K USD | $239.3 2.9 USD | $248.1 3 USD | $56.46B 683.06M USD | 133.59 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.06 0.19 USD |
-0.74
|
$44.63B 539.94M USD | $5.12M 61.98K USD | $15.8 0.19 USD | $16.15 0.2 USD | $44.63B 539.94M USD | 20.07 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $74.84 0.91 USD |
-1.81
|
$36.52B 441.78M USD | $1.21M 14.66K USD | $74.54 0.9 USD | $77.5 0.94 USD | $36.52B 441.78M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $27.91M 337.64K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $46.98 0.57 USD |
-2
|
$14.34B 173.52M USD | $380.91K 4.61K USD | $46.5 0.56 USD | $48 0.58 USD | $14.34B 173.52M USD | 14.96 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $52.37 0.63 USD |
-0.08
|
$12.65B 152.99M USD | $297.78K 3.6K USD | $50.88 0.62 USD | $52.85 0.64 USD | $12.65B 152.99M USD | 21.03 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-5.04
|
$11.22B 135.77M USD | $5.94M 71.9K USD | $10.36 0.13 USD | $10.92 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.15 1.27 USD |
-0.32
|
$10.25B 124.05M USD | $192.54K 2.33K USD | $102.84 1.24 USD | $106 1.28 USD | $10.25B 124.05M USD | 11.98 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $179.57 2.17 USD |
-0.52
|
$10.12B 122.49M USD | $122.32K 1.48K USD | $176.31 2.13 USD | $180.56 2.18 USD | $10.12B 122.49M USD | 20.66 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.31 0.14 USD |
+0.44
|
$6.27B 75.84M USD | $3.47M 42.02K USD | $10.86 0.13 USD | $12.24 0.15 USD | $6.27B 75.84M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-1.94
|
$4.33B 52.33M USD | $1.25M 15.07K USD | $2.5 0.03 USD | $2.58 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.79 0.18 USD |
+1.3
|
$4.01B 48.52M USD | $174.35K 2.11K USD | $14.17 0.17 USD | $14.91 0.18 USD | $4.01B 48.52M USD | 17.00 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.42 0.26 USD |
-0.14
|
$3.63B 43.96M USD | $220.99K 2.67K USD | $20.96 0.25 USD | $21.6 0.26 USD | $3.63B 43.96M USD | 0 | -$805.17 -9.7 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,282.45 160.7 USD |
+2.24
|
$799.98B 9.68B USD | $447.57K 5.41K USD | $12,755 154.31 USD | $13,313.9 161.08 USD | $799.98B 9.68B USD | 94.34 | $140.79 1.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,401.1 89.54 USD |
-1.92
|
$642.88B 7.78B USD | $111.09K 1.34K USD | $7,309.6 88.43 USD | $7,548.65 91.33 USD | $642.88B 7.78B USD | 28.16 | $262.74 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,353.45 137.36 USD |
-2.68
|
$506.05B 6.12B USD | $47.28K 572.01 USD | $11,298 136.69 USD | $11,709.95 141.67 USD | $506.05B 6.12B USD | 153.84 | $73.8 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,089.55 49.48 USD |
-0.31
|
$432.86B 5.24B USD | $63.13K 763.79 USD | $3,991 48.28 USD | $4,110.65 49.73 USD | $432.86B 5.24B USD | 33.44 | $122.28 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,755.75 57.54 USD |
-2.33
|
$296.21B 3.58B USD | $206.8K 2.5K USD | $4,729.05 57.21 USD | $4,870 58.92 USD | $296.21B 3.58B USD | 36.63 | $129.83 1.57 USD | |
| ITI Limited ITI.NS | $252.44 3.05 USD |
+4.18
|
$242.77B 2.94B USD | $208.49K 2.52K USD | $237.5 2.87 USD | $254.4 3.08 USD | $242.77B 2.94B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,414.05 29.21 USD |
-3.52
|
$113.55B 1.37B USD | $56.76K 686.69 USD | $2,385.05 28.86 USD | $2,479 29.99 USD | $113.55B 1.37B USD | 22.62 | $106.7 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,714.05 20.74 USD |
-2.18
|
$93.25B 1.13B USD | $78.7K 952.11 USD | $1,691.1 20.46 USD | $1,752.25 21.2 USD | $93.25B 1.13B USD | 68.97 | $24.85 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,369.75 16.57 USD |
-3.45
|
$73.57B 890.06M USD | $28.21K 341.29 USD | $1,358.85 16.44 USD | $1,418.7 17.16 USD | $73.57B 890.06M USD | 40.32 | $33.97 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,137.3 25.86 USD |
+8.27
|
$66.13B 800.04M USD | $5.12M 61.98K USD | $1,952.05 23.62 USD | $2,278 27.56 USD | $66.13B 800.04M USD | 17.18 | $124.39 1.5 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $689.05 8.34 USD |
+0.09
|
$65.42B 791.5M USD | $137.28K 1.66K USD | $667.15 8.07 USD | $694 8.4 USD | $65.42B 791.5M USD | 48.55 | $14.19 0.17 USD | |
| Black Box Limited BBOX.NS | $326.7 3.95 USD |
-5.39
|
$55.37B 669.86M USD | $232.14K 2.81K USD | $320.85 3.88 USD | $347.95 4.21 USD | $55.37B 669.86M USD | 29.75 | $10.98 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $438.65 5.31 USD |
-1.4
|
$51.77B 626.29M USD | $125.15K 1.51K USD | $432.65 5.23 USD | $444.75 5.38 USD | $51.77B 626.29M USD | 25.44 | $17.24 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,203.35 14.56 USD |
+2.14
|
$50.79B 614.46M USD | $211.33K 2.56K USD | $1,161.05 14.05 USD | $1,237 14.97 USD | $50.79B 614.46M USD | 108.70 | $11.07 0.13 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.6 3.55 USD |
-1.79
|
$34.75B 420.47M USD | $49.35K 596.99 USD | $292.15 3.53 USD | $298.3 3.61 USD | $34.75B 420.47M USD | 27.69 | $10.6 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $390.25 4.72 USD |
-3.42
|
$34.05B 411.95M USD | $117.37K 1.42K USD | $384 4.65 USD | $405 4.9 USD | $34.05B 411.95M USD | 51.55 | $7.57 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $549.05 6.64 USD |
-3.09
|
$32.47B 392.8M USD | $72.02K 871.32 USD | $545.6 6.6 USD | $560 6.78 USD | $32.47B 392.8M USD | 15.24 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $692 8.37 USD |
-5
|
$31.89B 385.77M USD | $179.8K 2.18K USD | $692 8.37 USD | $726.25 8.79 USD | $31.89B 385.77M USD | 0 | -$7.82 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,162.4 14.06 USD |
-1.65
|
$31.78B 384.51M USD | $82.26K 995.2 USD | $1,130.2 13.67 USD | $1,175.1 14.22 USD | $31.78B 384.51M USD | 20.70 | $56.14 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $772 9.34 USD |
-3.04
|
$25.62B 309.9M USD | $23.53K 284.72 USD | $770 9.32 USD | $799.5 9.67 USD | $25.62B 309.9M USD | 0 | -$44.53 -0.5 USD | |
| Centum Electronics Limited CENTUM.NS | $1,653.3 20 USD |
+2.82
|
$24.38B 294.9M USD | $23.16K 280.22 USD | $1,577.05 19.08 USD | $1,707.95 20.66 USD | $24.38B 294.9M USD | 0 | -$19.67 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $581.35 7.03 USD |
-2.4
|
$23.17B 280.33M USD | $215.54K 2.61K USD | $574.05 6.95 USD | $601 7.27 USD | $23.17B 280.33M USD | 44.04 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $780.45 9.44 USD |
-1.38
|
$20.55B 248.57M USD | $10.88K 131.57 USD | $768.6 9.3 USD | $789.8 9.56 USD | $20.55B 248.57M USD | 13.85 | $56.35 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,296.45 15.68 USD |
-3.19
|
$19.58B 236.94M USD | $39.07K 472.67 USD | $1,276 15.44 USD | $1,370.95 16.59 USD | $19.58B 236.94M USD | 35.08 | $36.95 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,254.25 15.17 USD |
-1.11
|
$18.74B 226.72M USD | $3.13K 37.9 USD | $1,247.05 15.09 USD | $1,260.75 15.25 USD | $18.74B 226.72M USD | 19.45 | $64.47 0.78 USD | |
| Nelco Limited NELCO.NS | $817.25 9.89 USD |
-3.3
|
$18.65B 225.61M USD | $82.3K 995.74 USD | $811 9.81 USD | $847.15 10.25 USD | $18.65B 225.61M USD | 94.37 | $8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $138.68 1.68 USD |
-2.56
|
$17.63B 213.32M USD | $131.47K 1.59K USD | $137.38 1.66 USD | $142.31 1.72 USD | $17.63B 213.32M USD | 18.05 | $7.68 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $404.2 4.89 USD |
-2.48
|
$14.38B 173.92M USD | $60.66K 733.92 USD | $400.1 4.84 USD | $414.4 5.01 USD | $14.38B 173.92M USD | 14.08 | $28.7 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $261.5 3.16 USD |
-3.88
|
$14.14B 171.12M USD | $127.16K 1.54K USD | $260 3.15 USD | $273.35 3.31 USD | $14.14B 171.12M USD | 64.09 | $4.08 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $371.05 4.49 USD |
+2.84
|
$13.83B 167.36M USD | $147.81K 1.79K USD | $351 4.25 USD | $379.85 4.6 USD | $13.83B 167.36M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $779.55 9.43 USD |
-0.2
|
$13.06B 158.06M USD | $56.33K 681.55 USD | $757.95 9.17 USD | $791 9.57 USD | $13.06B 158.06M USD | 285.54 | $2.73 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $977.15 11.82 USD |
-1.42
|
$12.44B 150.56M USD | $13.66K 165.21 USD | $963.55 11.66 USD | $990 11.98 USD | $12.44B 150.56M USD | 18.18 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-2.21
|
$12.25B 148.23M USD | $14.51K 175.49 USD | $784.7 9.49 USD | $813.05 9.84 USD | $12.25B 148.23M USD | 12.92 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $169.79 2.05 USD |
+1.96
|
$10.49B 126.89M USD | $36.96K 447.12 USD | $164 1.98 USD | $177 2.14 USD | $10.49B 126.89M USD | 0 | -$5.99 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $714.15 8.64 USD |
+4.66
|
$10.08B 121.94M USD | $14.05K 169.98 USD | $666.1 8.06 USD | $719.7 8.71 USD | $10.08B 121.94M USD | 18.76 | $38.06 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.99 1.04 USD |
-0.14
|
$9.58B 115.9M USD | $83.15K 1.01K USD | $84 1.02 USD | $87.05 1.05 USD | $9.58B 115.9M USD | 20.23 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $536.1 6.49 USD |
-1.99
|
$8.13B 98.32M USD | $221 2.67 USD | $536.1 6.49 USD | $545 6.59 USD | $8.13B 98.32M USD | 21.88 | $24.5 0.3 USD | |
| IRIS Business Services Limited IRIS.NS | $327.05 3.96 USD |
-1.99
|
$6.91B 83.61M USD | $879 10.63 USD | $327.05 3.96 USD | $327.05 3.96 USD | $6.91B 83.61M USD | 43.49 | $7.52 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $280.9 3.4 USD |
-2.89
|
$6.85B 82.82M USD | $10.72K 129.67 USD | $280 3.39 USD | $290.8 3.52 USD | $6.85B 82.82M USD | 18.72 | $15 0.18 USD | |
| Urja Global Limited URJA.NS | $11.75 0.14 USD |
-0.59
|
$6.46B 78.2M USD | $102.97K 1.25K USD | $11.75 0.14 USD | $11.82 0.14 USD | $6.46B 78.2M USD | 587.50 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $317.3 3.84 USD |
-0.5
|
$5.92B 71.59M USD | $11.42K 138.1 USD | $311.2 3.77 USD | $320.05 3.87 USD | $5.92B 71.59M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $159.53 1.93 USD |
-1.57
|
$5.08B 61.47M USD | $19.91K 240.82 USD | $156.61 1.89 USD | $162.08 1.96 USD | $5.08B 61.47M USD | 18.10 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $217.05 2.63 USD |
-0.8
|
$4.93B 59.59M USD | $42.5K 514.18 USD | $210.1 2.54 USD | $218.8 2.65 USD | $4.93B 59.59M USD | 21.32 | $10.18 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $144.2 1.74 USD |
+1.11
|
$4.33B 52.34M USD | $47.7K 577.1 USD | $139.13 1.68 USD | $145.9 1.77 USD | $4.33B 52.34M USD | 86.34 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.32 1.67 USD |
-1.43
|
$4.31B 52.1M USD | $20.71K 250.51 USD | $137 1.66 USD | $141.05 1.71 USD | $4.31B 52.1M USD | 13.27 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $56.34 0.68 USD |
+1.99
|
$4.19B 50.65M USD | $1.75K 21.21 USD | $56.34 0.68 USD | $56.34 0.68 USD | $4.19B 50.65M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.36 0.15 USD |
-0.8
|
$4.07B 49.27M USD | $91.68K 1.11K USD | $12.3 0.15 USD | $12.6 0.15 USD | $4.07B 49.27M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.99 0.23 USD |
+1.82
|
$3.94B 47.69M USD | $30.62K 370.45 USD | $18.32 0.22 USD | $19.04 0.23 USD | $3.94B 47.69M USD | 22.08 | $0.86 0.01 USD | |
| IZMO Limited IZMO.NS | $261.6 3.16 USD |
-1.99
|
$3.89B 47.07M USD | $15.37K 185.94 USD | $261.6 3.16 USD | $261.6 3.16 USD | $3.89B 47.07M USD | 7.25 | $36.05 0.44 USD | |
| BPL Limited BPL.NS | $67.87 0.82 USD |
-1.82
|
$3.34B 40.39M USD | $56.22K 680.2 USD | $67.25 0.81 USD | $69.99 0.85 USD | $3.34B 40.39M USD | 18.95 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $26.42 0.32 USD |
-0.08
|
$3.3B 39.96M USD | $133.7K 1.62K USD | $26.1 0.32 USD | $27.36 0.33 USD | $3.3B 39.96M USD | 12.52 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.15 0.29 USD |
-4.81
|
$3.2B 38.77M USD | $110.14K 1.33K USD | $23.5 0.28 USD | $25.64 0.31 USD | $3.2B 38.77M USD | 22.15 | $1.09 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $258.7 3.13 USD |
-1.99
|
$3.1B 37.56M USD | $370 4.48 USD | $258.7 3.13 USD | $258.7 3.13 USD | $3.1B 37.56M USD | 119.21 | $2.17 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.1 0.91 USD |
+1.06
|
$2.99B 36.12M USD | $14.74K 178.29 USD | $71.23 0.86 USD | $76.9 0.93 USD | $2.99B 36.12M USD | 13.19 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.18 2.23 USD |
-1.87
|
$2.67B 32.35M USD | $10.81K 130.76 USD | $181 2.19 USD | $192.45 2.33 USD | $2.67B 32.35M USD | 17.64 | $10.44 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $260.45 3.15 USD |
+4.16
|
$2.67B 32.3M USD | $6.88K 83.22 USD | $250.05 3.03 USD | $262.5 3.18 USD | $2.67B 32.3M USD | 21.68 | $12.01 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $212.44 2.57 USD |
+2
|
$2.66B 32.16M USD | $4.32K 52.31 USD | $212.44 2.57 USD | $212.44 2.57 USD | $2.66B 32.16M USD | 33.88 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.37 0.85 USD |
-3
|
$2.18B 26.34M USD | $47.85K 578.92 USD | $69.62 0.84 USD | $72.55 0.88 USD | $2.18B 26.34M USD | 7.67 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.79 1.09 USD |
-0.92
|
$2.11B 25.53M USD | $6.61K 79.96 USD | $88.99 1.08 USD | $91.37 1.11 USD | $2.11B 25.53M USD | 12.75 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.46 0.65 USD |
+1.96
|
$1.85B 22.37M USD | $32.59K 394.27 USD | $51 0.62 USD | $54.5 0.66 USD | $1.85B 22.37M USD | 29.21 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $8.83K 106.84 USD | $65.66 0.79 USD | $66.75 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.03 0.12 USD |
-3.56
|
$1.63B 19.74M USD | $582.5K 7.05K USD | $9.81 0.12 USD | $10.38 0.13 USD | $1.63B 19.74M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $31.85 0.39 USD |
-3.16
|
$1.57B 18.96M USD | $79.22K 958.39 USD | $31.62 0.38 USD | $32.89 0.4 USD | $1.57B 18.96M USD | 265.41 | $0.12 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}