国家/地区：印度，交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (118)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,133.40 37.91 USD |
-0.13
|
₹11.34T 137.16B USD | ₹1.75M 21.14K USD | ₹3,122.20 37.77 USD | ₹3,154.00 38.16 USD | ₹11.34T 137.16B USD | 22.95 | ₹136.48 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,564.00 18.92 USD |
+0.25
|
₹6.48T 78.44B USD | ₹5.34M 64.62K USD | ₹1,556.00 18.83 USD | ₹1,574.00 19.04 USD | ₹6.48T 78.44B USD | 22.17 | ₹70.52 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,642.90 19.88 USD |
+1.15
|
₹4.45T 53.85B USD | ₹2.03M 24.61K USD | ₹1,628.00 19.7 USD | ₹1,646.50 19.92 USD | ₹4.45T 53.85B USD | 26.27 | ₹62.53 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.28 3.03 USD |
+0.3
|
₹2.62T 31.71B USD | ₹3.86M 46.76K USD | ₹248.86 3.01 USD | ₹250.75 3.03 USD | ₹2.62T 31.71B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,529.50 18.5 USD |
+0.8
|
₹1.35T 16.38B USD | ₹1.53M 18.47K USD | ₹1,509.70 18.26 USD | ₹1,532.00 18.53 USD | ₹1.35T 16.38B USD | 30.26 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,406.00 77.5 USD |
+0.83
|
₹997.41B 12.07B USD | ₹199.51K 2.41K USD | ₹6,331.00 76.59 USD | ₹6,425.00 77.73 USD | ₹997.41B 12.07B USD | 60.02 | ₹106.73 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,367.80 16.55 USD |
+3.57
|
₹874.63B 10.58B USD | ₹6.15M 74.35K USD | ₹1,322.00 15.99 USD | ₹1,371.00 16.59 USD | ₹874.63B 10.58B USD | 0 | -₹9.51 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,902.60 23.02 USD |
-0.32
|
₹637.17B 7.71B USD | ₹957.64K 11.59K USD | ₹1,898.00 22.96 USD | ₹1,936.00 23.42 USD | ₹637.17B 7.71B USD | 58.63 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,832.30 34.27 USD |
+0.74
|
₹538.87B 6.52B USD | ₹312.56K 3.78K USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹538.87B 6.52B USD | 30.25 | ₹93.62 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.20 15.22 USD |
+2.93
|
₹342.31B 4.14B USD | ₹1.19M 14.45K USD | ₹1,212.50 14.67 USD | ₹1,272.00 15.39 USD | ₹342.31B 4.14B USD | 44.55 | ₹28.24 0.34 USD | ||
| ITI Limited ITI.NS | ₹308.40 3.73 USD |
-0.32
|
₹297.09B 3.59B USD | ₹409.66K 4.96K USD | ₹307.10 3.72 USD | ₹314.40 3.8 USD | ₹297.09B 3.59B USD | 0 | -₹1.79 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹347.30 4.2 USD |
+0.43
|
₹239.93B 2.9B USD | ₹350.37K 4.24K USD | ₹344.80 4.17 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.67 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹282.15 3.41 USD |
+0.37
|
₹220.58B 2.67B USD | ₹2.10M 25.45K USD | ₹280.65 3.4 USD | ₹287.50 3.48 USD | ₹220.58B 2.67B USD | 12.75 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹745.95 9.02 USD |
-0.49
|
₹169.62B 2.05B USD | ₹348.12K 4.21K USD | ₹738.35 8.93 USD | ₹752.70 9.11 USD | ₹169.62B 2.05B USD | 24.38 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹592.50 7.17 USD |
+0.27
|
₹168.36B 2.04B USD | ₹930.02K 11.25K USD | ₹586.55 7.1 USD | ₹597.65 7.23 USD | ₹168.36B 2.04B USD | 65.10 | ₹9.10 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,107.80 13.4 USD |
-0.42
|
₹153.26B 1.85B USD | ₹348.04K 4.21K USD | ₹1,101.00 13.32 USD | ₹1,146.50 13.87 USD | ₹153.26B 1.85B USD | 39.04 | ₹28.37 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.05 10.65 USD |
-0.12
|
₹123.81B 1.5B USD | ₹149.15K 1.8K USD | ₹877.00 10.61 USD | ₹888.95 10.75 USD | ₹123.81B 1.5B USD | 38.41 | ₹22.91 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹385.45 4.66 USD |
+1.38
|
₹107.36B 1.3B USD | ₹478.45K 5.79K USD | ₹379.40 4.59 USD | ₹386.90 4.68 USD | ₹107.36B 1.3B USD | 23.30 | ₹16.54 0.2 USD | ||
| HFCL Limited HFCL.NS | ₹71.17 0.86 USD |
+1.43
|
₹102.63B 1.24B USD | ₹9.86M 119.26K USD | ₹70.58 0.85 USD | ₹72.99 0.88 USD | ₹102.63B 1.24B USD | 323.50 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹358.80 4.34 USD |
+0.39
|
₹99.80B 1.21B USD | ₹313.81K 3.8K USD | ₹357.20 4.32 USD | ₹364.20 4.41 USD | ₹99.80B 1.21B USD | 22.56 | ₹15.90 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹540.25 6.54 USD |
+1.21
|
₹91.99B 1.11B USD | ₹170.36K 2.06K USD | ₹531.10 6.43 USD | ₹544.00 6.58 USD | ₹91.99B 1.11B USD | 41.81 | ₹12.92 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹513.55 6.21 USD |
+3.92
|
₹90.63B 1.1B USD | ₹5.38M 65.1K USD | ₹503.80 6.1 USD | ₹523.00 6.33 USD | ₹90.63B 1.1B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹941.70 11.39 USD |
+1
|
₹89.41B 1.08B USD | ₹157.46K 1.91K USD | ₹932.40 11.28 USD | ₹954.55 11.55 USD | ₹89.41B 1.08B USD | 55.49 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹688.90 8.33 USD |
-3.03
|
₹81.30B 983.58M USD | ₹264.77K 3.2K USD | ₹685.05 8.29 USD | ₹722.45 8.74 USD | ₹81.30B 983.58M USD | 38.78 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹557.45 6.74 USD |
+0.62
|
₹73.67B 891.29M USD | ₹175.51K 2.12K USD | ₹554.20 6.7 USD | ₹563.60 6.82 USD | ₹73.67B 891.29M USD | 15.62 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.85 0.23 USD |
-2.18
|
₹65.62B 793.86M USD | ₹7.75M 93.74K USD | ₹18.76 0.23 USD | ₹19.52 0.24 USD | ₹65.62B 793.86M USD | 24.80 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.47 2.78 USD |
+1.55
|
₹53.64B 649M USD | ₹6.00M 72.62K USD | ₹228.10 2.76 USD | ₹238.50 2.89 USD | ₹53.64B 649M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹105.28 1.27 USD |
+0.61
|
₹51.39B 621.67M USD | ₹938.33K 11.35K USD | ₹105.00 1.27 USD | ₹108.90 1.32 USD | ₹51.39B 621.67M USD | 752.00 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹101.25 1.22 USD |
-0.74
|
₹42.73B 517.01M USD | ₹2.49M 30.17K USD | ₹100.10 1.21 USD | ₹103.95 1.26 USD | ₹42.73B 517.01M USD | 21.40 | ₹4.73 0.06 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.32 0.02 USD |
-1.49
|
₹16.91B 204.56M USD | ₹24.72M 299.11K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹16.91B 204.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹307.85 3.72 USD |
+0.13
|
₹16.71B 202.2M USD | ₹198.50K 2.4K USD | ₹306.10 3.7 USD | ₹320.75 3.88 USD | ₹16.71B 202.2M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.66 0.48 USD |
+0.56
|
₹12.12B 146.66M USD | ₹456.20K 5.52K USD | ₹38.90 0.47 USD | ₹39.96 0.48 USD | ₹12.12B 146.66M USD | 16.59 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹48.05 0.58 USD |
+7.54
|
₹11.58B 140.11M USD | ₹3.22M 38.95K USD | ₹45.10 0.55 USD | ₹48.75 0.59 USD | ₹11.58B 140.11M USD | 123.20 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.60 0.24 USD |
+0.51
|
₹10.34B 125.16M USD | ₹1.41M 17.06K USD | ₹19.46 0.24 USD | ₹19.79 0.24 USD | ₹10.34B 125.16M USD | 11.59 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.85 2.07 USD |
+6.58
|
₹9.66B 116.81M USD | ₹1.44M 17.41K USD | ₹161.19 1.95 USD | ₹177.99 2.15 USD | ₹9.66B 116.81M USD | 26.90 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.12 0.1 USD |
+0.12
|
₹8.81B 106.54M USD | ₹2.29M 27.68K USD | ₹8.01 0.1 USD | ₹8.21 0.1 USD | ₹8.81B 106.54M USD | 90.22 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.15 0.15 USD |
-0.41
|
₹6.77B 81.91M USD | ₹596.39K 7.22K USD | ₹12.10 0.15 USD | ₹12.24 0.15 USD | ₹6.77B 81.91M USD | 405.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.96 0.14 USD |
-0.75
|
₹6.64B 80.35M USD | ₹928.45K 11.23K USD | ₹11.90 0.14 USD | ₹12.24 0.15 USD | ₹6.64B 80.35M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.78 1.76 USD |
-1.05
|
₹4.54B 54.9M USD | ₹19.47K 235.6 USD | ₹145.15 1.76 USD | ₹148.79 1.8 USD | ₹4.54B 54.9M USD | 12.83 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.83 0.2 USD |
-0.82
|
₹3.50B 42.3M USD | ₹384.58K 4.65K USD | ₹16.75 0.2 USD | ₹17.10 0.21 USD | ₹3.50B 42.3M USD | 4.27 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.44B 41.57M USD | ₹1.81M 21.91K USD | ₹2.01 0.02 USD | ₹2.06 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,185.00 268.4 USD |
+0.58
|
₹988.84B 11.96B USD | ₹77.31K 935.26 USD | ₹22,125.00 267.68 USD | ₹22,450.00 271.61 USD | ₹988.84B 11.96B USD | 134.11 | ₹165.42 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,566.00 176.22 USD |
-0.24
|
₹881.44B 10.66B USD | ₹233.23K 2.82K USD | ₹14,485.00 175.24 USD | ₹14,739.00 178.32 USD | ₹881.44B 10.66B USD | 56.68 | ₹256.98 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,149.50 98.6 USD |
+0.52
|
₹709.24B 8.58B USD | ₹82.56K 998.81 USD | ₹8,110.00 98.12 USD | ₹8,190.00 99.09 USD | ₹709.24B 8.58B USD | 30.00 | ₹271.58 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,444.70 53.77 USD |
+0.1
|
₹470.62B 5.69B USD | ₹96.72K 1.17K USD | ₹4,398.90 53.22 USD | ₹4,515.00 54.62 USD | ₹470.62B 5.69B USD | 36.93 | ₹120.33 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,123.00 61.98 USD |
-0.69
|
₹319.14B 3.86B USD | ₹110.08K 1.33K USD | ₹5,106.00 61.77 USD | ₹5,194.00 62.84 USD | ₹319.14B 3.86B USD | 47.51 | ₹107.81 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,689.80 56.74 USD |
+3.06
|
₹220.11B 2.66B USD | ₹145.71K 1.76K USD | ₹4,523.70 54.73 USD | ₹4,711.00 57 USD | ₹220.11B 2.66B USD | 36.67 | ₹127.87 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,908.10 47.28 USD |
+0.98
|
₹193.64B 2.34B USD | ₹495.05K 5.99K USD | ₹3,876.00 46.89 USD | ₹3,978.00 48.13 USD | ₹193.64B 2.34B USD | 41.90 | ₹93.27 1.13 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,674.30 20.26 USD |
-0.08
|
₹91.69B 1.11B USD | ₹19.10K 231.07 USD | ₹1,657.10 20.05 USD | ₹1,690.00 20.45 USD | ₹91.69B 1.11B USD | 63.22 | ₹26.48 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.25 6.02 USD |
-0.32
|
₹74.77B 904.65M USD | ₹145.26K 1.76K USD | ₹496.00 6 USD | ₹500.25 6.05 USD | ₹74.77B 904.65M USD | 38.33 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,191.00 26.51 USD |
-1.03
|
₹67.94B 821.93M USD | ₹38.79K 469.25 USD | ₹2,181.50 26.39 USD | ₹2,261.30 27.36 USD | ₹67.94B 821.93M USD | 18.67 | ₹117.33 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,089.80 13.18 USD |
-0.72
|
₹60.17B 728.01M USD | ₹41.88K 506.7 USD | ₹1,085.00 13.13 USD | ₹1,108.70 13.41 USD | ₹60.17B 728.01M USD | 29.46 | ₹36.99 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,847.60 22.35 USD |
-0.52
|
₹50.90B 615.75M USD | ₹86.11K 1.04K USD | ₹1,836.10 22.21 USD | ₹1,877.90 22.72 USD | ₹50.90B 615.75M USD | 17.85 | ₹103.45 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹843.85 10.21 USD |
+0.18
|
₹50.00B 604.9M USD | ₹113.76K 1.38K USD | ₹838.50 10.14 USD | ₹864.05 10.45 USD | ₹50.00B 604.9M USD | 21.40 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹559.70 6.77 USD |
-0.74
|
₹49.38B 597.4M USD | ₹56.97K 689.29 USD | ₹552.00 6.68 USD | ₹568.45 6.88 USD | ₹49.38B 597.4M USD | 71.39 | ₹7.84 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹398.70 4.82 USD |
+0.05
|
₹47.37B 573.13M USD | ₹112.28K 1.36K USD | ₹392.95 4.75 USD | ₹400.70 4.85 USD | ₹47.37B 573.13M USD | 26.75 | ₹14.90 0.18 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹863.05 10.44 USD |
-4.94
|
₹39.77B 481.16M USD | ₹1.26M 15.28K USD | ₹852.00 10.31 USD | ₹903.85 10.94 USD | ₹39.77B 481.16M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,345.10 28.37 USD |
-0.81
|
₹34.59B 418.43M USD | ₹14.17K 171.42 USD | ₹2,311.40 27.96 USD | ₹2,417.70 29.25 USD | ₹34.59B 418.43M USD | 202.51 | ₹11.58 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹799.55 9.67 USD |
+0.51
|
₹26.46B 320.07M USD | ₹14.54K 175.86 USD | ₹791.15 9.57 USD | ₹805.40 9.74 USD | ₹26.46B 320.07M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.30 2.46 USD |
+0.34
|
₹25.99B 314.39M USD | ₹93.54K 1.13K USD | ₹201.52 2.44 USD | ₹205.50 2.49 USD | ₹25.99B 314.39M USD | 21.76 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹923.00 11.17 USD |
-0.37
|
₹24.35B 294.65M USD | ₹10.14K 122.7 USD | ₹920.10 11.13 USD | ₹941.40 11.39 USD | ₹24.35B 294.65M USD | 15.09 | ₹61.14 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹560.90 6.79 USD |
-2.02
|
₹20.97B 253.72M USD | ₹81.57K 986.82 USD | ₹550.00 6.65 USD | ₹582.70 7.05 USD | ₹20.97B 253.72M USD | 233.70 | ₹2.40 0.03 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,345.10 16.27 USD |
-1.01
|
₹20.37B 246.43M USD | ₹11.70K 141.51 USD | ₹1,335.00 16.15 USD | ₹1,370.00 16.57 USD | ₹20.37B 246.43M USD | 52.09 | ₹25.82 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹846.40 10.24 USD |
+0.05
|
₹19.32B 233.76M USD | ₹25.72K 311.11 USD | ₹845.00 10.22 USD | ₹852.95 10.32 USD | ₹19.32B 233.76M USD | 455.05 | ₹1.86 0.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,286.10 15.56 USD |
-0.75
|
₹19.20B 232.31M USD | ₹8.71K 105.39 USD | ₹1,282.10 15.51 USD | ₹1,300.00 15.73 USD | ₹19.20B 232.31M USD | 15.22 | ₹84.49 1.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,097.40 13.28 USD |
-3.08
|
₹18.39B 222.51M USD | ₹105.68K 1.28K USD | ₹1,089.90 13.19 USD | ₹1,165.00 14.09 USD | ₹18.39B 222.51M USD | 34.25 | ₹32.04 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹426.55 5.16 USD |
-0.94
|
₹17.82B 215.56M USD | ₹90.93K 1.1K USD | ₹423.00 5.12 USD | ₹434.05 5.25 USD | ₹17.82B 215.56M USD | 29.31 | ₹14.55 0.18 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,085.60 13.13 USD |
-2.44
|
₹16.89B 204.38M USD | ₹6.96K 84.14 USD | ₹1,080.00 13.07 USD | ₹1,115.00 13.49 USD | ₹16.89B 204.38M USD | 16.20 | ₹66.99 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹444.45 5.38 USD |
+1.3
|
₹15.78B 190.91M USD | ₹87.77K 1.06K USD | ₹437.00 5.29 USD | ₹446.50 5.4 USD | ₹15.78B 190.91M USD | 15.21 | ₹29.22 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹200.82 2.43 USD |
-3.33
|
₹14.81B 179.23M USD | ₹191.93K 2.32K USD | ₹199.00 2.41 USD | ₹214.40 2.59 USD | ₹14.81B 179.23M USD | 8.40 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹602.15 7.29 USD |
-0.17
|
₹14.60B 176.59M USD | ₹16.65K 201.4 USD | ₹596.00 7.21 USD | ₹611.20 7.39 USD | ₹14.60B 176.59M USD | 23.10 | ₹26.06 0.32 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹907.95 10.98 USD |
+1.15
|
₹13.60B 164.58M USD | ₹35.99K 435.47 USD | ₹880.00 10.65 USD | ₹938.00 11.35 USD | ₹13.60B 164.58M USD | 43.21 | ₹21.01 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹165.64 2 USD |
-0.78
|
₹11.71B 141.7M USD | ₹96.65K 1.17K USD | ₹164.06 1.98 USD | ₹169.02 2.04 USD | ₹11.71B 141.7M USD | 0 | -₹5.13 -0.06 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹685.70 8.3 USD |
-2.5
|
₹10.65B 128.89M USD | ₹15.44K 186.81 USD | ₹682.25 8.25 USD | ₹712.80 8.62 USD | ₹10.65B 128.89M USD | 29.36 | ₹23.35 0.28 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹688.35 8.33 USD |
+0.16
|
₹10.34B 125.06M USD | ₹16.07K 194.47 USD | ₹679.95 8.23 USD | ₹699.00 8.46 USD | ₹10.34B 125.06M USD | 19.45 | ₹35.39 0.43 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹542.75 6.57 USD |
-0.97
|
₹10.18B 123.16M USD | ₹107.55K 1.3K USD | ₹537.00 6.5 USD | ₹564.85 6.83 USD | ₹10.18B 123.16M USD | 0 | -₹1.70 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹85.31 1.03 USD |
-0.99
|
₹9.50B 114.98M USD | ₹79.74K 964.66 USD | ₹84.72 1.02 USD | ₹86.64 1.05 USD | ₹9.50B 114.98M USD | 16.06 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.92 2.52 USD |
-1.18
|
₹6.71B 81.21M USD | ₹50.38K 609.5 USD | ₹206.53 2.5 USD | ₹215.79 2.61 USD | ₹6.71B 81.21M USD | 21.39 | ₹9.72 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹276.20 3.34 USD |
+4.75
|
₹6.62B 80.1M USD | ₹39.58K 478.86 USD | ₹265.00 3.21 USD | ₹276.85 3.35 USD | ₹6.62B 80.1M USD | 91.15 | ₹3.03 0.04 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹315.05 3.81 USD |
-1.44
|
₹6.48B 78.4M USD | ₹16.13K 195.17 USD | ₹312.00 3.77 USD | ₹324.70 3.93 USD | ₹6.48B 78.4M USD | 75.73 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.60 3.42 USD |
-0.32
|
₹6.44B 77.97M USD | ₹27.54K 333.13 USD | ₹275.00 3.33 USD | ₹285.80 3.46 USD | ₹6.44B 77.97M USD | 15.72 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹495.90 6 USD |
-3.26
|
₹6.20B 75.07M USD | ₹11.65K 140.95 USD | ₹490.55 5.93 USD | ₹524.95 6.35 USD | ₹6.20B 75.07M USD | 37.34 | ₹13.28 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹406.45 4.92 USD |
+3.16
|
₹6.19B 74.88M USD | ₹3.47K 41.93 USD | ₹395.95 4.79 USD | ₹413.70 5.01 USD | ₹6.19B 74.88M USD | 92.16 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹26.35 0.32 USD |
+4.98
|
₹5.49B 66.45M USD | ₹246.96K 2.99K USD | ₹25.10 0.3 USD | ₹26.35 0.32 USD | ₹5.49B 66.45M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.87 0.17 USD |
+0.07
|
₹4.57B 55.24M USD | ₹219.18K 2.65K USD | ₹13.66 0.17 USD | ₹14.10 0.17 USD | ₹4.57B 55.24M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹145.03 1.75 USD |
-1.81
|
₹4.35B 52.64M USD | ₹17.10K 206.86 USD | ₹144.30 1.75 USD | ₹149.89 1.81 USD | ₹4.35B 52.64M USD | 86.84 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹93.78 1.13 USD |
-1.64
|
₹3.72B 44.95M USD | ₹8.46K 102.38 USD | ₹92.68 1.12 USD | ₹99.79 1.21 USD | ₹3.72B 44.95M USD | 11.07 | ₹8.47 0.1 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹128.85 1.56 USD |
-1.75
|
₹3.01B 36.45M USD | ₹14.91K 180.37 USD | ₹128.53 1.55 USD | ₹130.99 1.58 USD | ₹3.01B 36.45M USD | 30.31 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.NS | ₹61.13 0.74 USD |
-1.42
|
₹2.99B 36.22M USD | ₹79.24K 958.65 USD | ₹61.00 0.74 USD | ₹63.65 0.77 USD | ₹2.99B 36.22M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.93 0.13 USD |
+0.83
|
₹2.97B 35.91M USD | ₹184.02K 2.23K USD | ₹10.84 0.13 USD | ₹11.00 0.13 USD | ₹2.97B 35.91M USD | 15.84 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹54.97 0.67 USD |
-1.28
|
₹2.88B 34.81M USD | ₹19.93K 241.12 USD | ₹54.30 0.66 USD | ₹56.50 0.68 USD | ₹2.88B 34.81M USD | 45.05 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹18.06 0.22 USD |
+1.8
|
₹2.63B 31.79M USD | ₹46.62K 564.04 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹2.63B 31.79M USD | 14.80 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.08 0.23 USD |
-1.65
|
₹2.39B 28.86M USD | ₹69.47K 840.47 USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹2.39B 28.86M USD | 105.99 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.61 0.85 USD |
-1.02
|
₹2.17B 26.3M USD | ₹12.93K 156.42 USD | ₹69.38 0.84 USD | ₹71.80 0.87 USD | ₹2.17B 26.3M USD | 58.35 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹189.65 2.29 USD |
+2.45
|
₹1.94B 23.52M USD | ₹667.00 8.07 USD | ₹185.05 2.24 USD | ₹194.95 2.36 USD | ₹1.94B 23.52M USD | 31.60 | ₹6.00 0.07 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.87 1.51 USD |
+4.99
|
₹1.86B 22.52M USD | ₹21.60K 261.28 USD | ₹117.00 1.42 USD | ₹124.87 1.51 USD | ₹1.86B 22.52M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.15 0.35 USD |
-0.55
|
₹1.43B 17.35M USD | ₹29.80K 360.54 USD | ₹28.90 0.35 USD | ₹29.76 0.36 USD | ₹1.43B 17.35M USD | 728.75 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹52.78 0.64 USD |
+4.99
|
₹1.36B 16.49M USD | ₹86.63K 1.05K USD | ₹52.00 0.63 USD | ₹52.78 0.64 USD | ₹1.36B 16.49M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.00 1.62 USD |
-0.24
|
₹1.34B 16.19M USD | ₹888.00 10.74 USD | ₹133.32 1.61 USD | ₹136.89 1.66 USD | ₹1.34B 16.19M USD | 12.83 | ₹10.44 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}