交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (128)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.70 | $134.04 1.62 USD | |
| Infosys Limited INFY.NS | $1,602 19.38 USD |
-0.41
|
$6.64T 80.33B USD | $6.97M 84.3K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.64T 80.33B USD | 24.69 | $64.88 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,695.3 20.51 USD |
-0.35
|
$4.59T 55.56B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.21 3.15 USD |
+0.23
|
$2.72T 32.96B USD | $8.69M 105.14K USD | $254 3.07 USD | $262.25 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,659 20.07 USD |
+0.89
|
$1.47T 17.76B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.59 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,882.5 71.17 USD |
-0.67
|
$909.2B 11B USD | $301.29K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $909.2B 11B USD | 65.36 | $90 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,311 173.14 USD |
-1.43
|
$862.26B 10.43B USD | $307.25K 3.72K USD | $14,203 171.83 USD | $14,389 174.08 USD | $862.26B 10.43B USD | 70.42 | $203.22 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.49B 7.25B USD | $1.33M 16.07K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.49B 7.25B USD | 70.93 | $25.27 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $882.25 10.67 USD |
-1.47
|
$562.97B 6.81B USD | $5.29M 63.95K USD | $867.2 10.49 USD | $897.35 10.86 USD | $562.97B 6.81B USD | 0 | -$10.32 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.2 31.99 USD |
-0.75
|
$502.8B 6.08B USD | $267.64K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $502.8B 6.08B USD | 29.58 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.5 16.36 USD |
-0.65
|
$367.53B 4.45B USD | $589.38K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $367.53B 4.45B USD | 44.05 | $30.7 0.37 USD | |
| ITI Limited ITI.NS | $321.55 3.89 USD |
-2.34
|
$309.8B 3.75B USD | $607.27K 7.35K USD | $318.75 3.86 USD | $324.5 3.93 USD | $309.8B 3.75B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $380.2 4.6 USD |
-0.25
|
$262.06B 3.17B USD | $1.16M 13.97K USD | $371.05 4.49 USD | $387.9 4.69 USD | $262.06B 3.17B USD | 45.26 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$230.9B 2.79B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $230.9B 2.79B USD | 14.38 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $751.55 9.09 USD |
-0.81
|
$212.97B 2.58B USD | $1.21M 14.69K USD | $740.1 8.95 USD | $757.7 9.17 USD | $212.97B 2.58B USD | 71.44 | $10.52 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.03B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.03B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$196.79B 2.38B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.79B 2.38B USD | 41.84 | $95.14 1.15 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,187.9 14.37 USD |
-1.44
|
$165.06B 2B USD | $394.23K 4.77K USD | $1,150 13.91 USD | $1,209 14.63 USD | $165.06B 2B USD | 62.48 | $19.01 0.23 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,167.3 14.12 USD |
-0.73
|
$163.67B 1.98B USD | $217.5K 2.63K USD | $1,143 13.83 USD | $1,190.3 14.4 USD | $163.67B 1.98B USD | 53.17 | $21.95 0.27 USD | |
| HFCL Limited HFCL.NS | $86.8 1.05 USD |
-1.4
|
$125.32B 1.52B USD | $47.29M 572.12K USD | $85.6 1.04 USD | $90.44 1.09 USD | $125.32B 1.52B USD | 70.56 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.45 8.52 USD |
+0.21
|
$123.71B 1.5B USD | $1.04M 12.57K USD | $684.15 8.28 USD | $709.45 8.58 USD | $123.71B 1.5B USD | 27.77 | $25.36 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.47 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.21B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.21B 1.38B USD | 26.88 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,142.7 13.82 USD |
+1.2
|
$108.5B 1.31B USD | $914.03K 11.06K USD | $1,100 13.31 USD | $1,175.6 14.22 USD | $108.5B 1.31B USD | 70.40 | $16.23 0.2 USD | |
| Black Box Limited BBOX.NS | $527.25 6.38 USD |
-1.43
|
$89.58B 1.08B USD | $365.84K 4.43K USD | $511.7 6.19 USD | $538 6.51 USD | $89.58B 1.08B USD | 43.46 | $12.13 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $666.6 8.06 USD |
-1.86
|
$89.52B 1.08B USD | $1.81M 21.86K USD | $652.4 7.89 USD | $673.5 8.15 USD | $89.52B 1.08B USD | 17.70 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
-3.11
|
$74.45B 900.72M USD | $5.1M 61.66K USD | $317 3.84 USD | $329 3.98 USD | $74.45B 900.72M USD | 91.62 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.8 0.26 USD |
-2.59
|
$60.63B 733.47M USD | $8.38M 101.42K USD | $21.56 0.26 USD | $22.29 0.27 USD | $60.63B 733.47M USD | 25.95 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $83.33 1.01 USD |
-2.64
|
$40.66B 491.91M USD | $4.31M 52.15K USD | $81.74 0.99 USD | $84.87 1.03 USD | $40.66B 491.91M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.87 0.02 USD |
-8.78
|
$23.95B 289.79M USD | $425.69M 5.15M USD | $1.82 0.02 USD | $2.03 0.02 USD | $23.95B 289.79M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.47 0.65 USD |
-2.28
|
$16.33B 197.51M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.33B 197.51M USD | 18.76 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $64.32 0.78 USD |
-0.66
|
$15.5B 187.58M USD | $1.54M 18.63K USD | $61.25 0.74 USD | $66.48 0.8 USD | $15.5B 187.58M USD | 160.80 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $130.54 1.58 USD |
-2.59
|
$12.75B 154.19M USD | $1.2M 14.53K USD | $128.91 1.56 USD | $133.19 1.61 USD | $12.75B 154.19M USD | 16.01 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.41 0.19 USD |
-1.22
|
$8.59B 103.88M USD | $3.18M 38.53K USD | $14.92 0.18 USD | $15.75 0.19 USD | $8.59B 103.88M USD | 770.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $15.14 0.18 USD |
-5.9
|
$8.4B 101.58M USD | $5.94M 71.88K USD | $13.94 0.17 USD | $15.79 0.19 USD | $8.4B 101.58M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.66 0.21 USD |
-1.67
|
$5.83B 70.58M USD | $199.95K 2.42K USD | $17.25 0.21 USD | $18.44 0.22 USD | $5.83B 70.58M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $4.48M 54.14K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.51 0.31 USD |
-1.54
|
$4.34B 52.52M USD | $524.92K 6.35K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.34B 52.52M USD | 17.12 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.43 0.19 USD |
-2.16
|
$4.19B 50.65M USD | $455.71K 5.51K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.19B 50.65M USD | 21.13 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.15 0.11 USD |
+1.1
|
$1.49B 18.01M USD | $129.19K 1.56K USD | $8.77 0.11 USD | $9.23 0.11 USD | $1.49B 18.01M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,478.5 114.67 USD |
+0.76
|
$823.65B 9.96B USD | $302.5K 3.66K USD | $9,223 111.58 USD | $9,685 117.17 USD | $823.65B 9.96B USD | 34.72 | $272.98 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,780 215.11 USD |
+4.38
|
$792.64B 9.59B USD | $143.41K 1.74K USD | $16,721 202.3 USD | $17,840 215.83 USD | $792.64B 9.59B USD | 196.07 | $90.68 1.1 USD | |
| L&T Technology Services Limited LTTS.NS | $4,445.9 53.79 USD |
-1.84
|
$470.72B 5.69B USD | $133.71K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $470.72B 5.69B USD | 37.17 | $119.59 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,392.5 77.34 USD |
-1.25
|
$398.17B 4.82B USD | $90.05K 1.09K USD | $6,299.5 76.21 USD | $6,459.5 78.15 USD | $398.17B 4.82B USD | 50.76 | $125.93 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,576.8 43.27 USD |
-2.77
|
$167.98B 2.03B USD | $43.39K 524.95 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $167.98B 2.03B USD | 31.94 | $111.95 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765 21.35 USD |
-0.31
|
$96.07B 1.16B USD | $353.42K 4.28K USD | $1,732.9 20.97 USD | $1,780 21.54 USD | $96.07B 1.16B USD | 65.78 | $26.83 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
-1.25
|
$90.11B 1.09B USD | $221.47K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $90.11B 1.09B USD | 49.01 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$76.11B 920.85M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $76.11B 920.85M USD | 20.32 | $120.77 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,400.7 16.95 USD |
+1.03
|
$75.23B 910.17M USD | $78.42K 948.75 USD | $1,360 16.45 USD | $1,403.8 16.98 USD | $75.23B 910.17M USD | 40.98 | $34.18 0.41 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,289.8 15.6 USD |
-3.43
|
$54.61B 660.67M USD | $236.17K 2.86K USD | $1,268.9 15.35 USD | $1,322.1 16 USD | $54.61B 660.67M USD | 35.71 | $36.11 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.3 5.44 USD |
+6.2
|
$53.19B 643.49M USD | $911.67K 11.03K USD | $409.15 4.95 USD | $464.1 5.61 USD | $53.19B 643.49M USD | 39.37 | $11.41 0.14 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $606.8 7.34 USD |
+2.38
|
$53B 641.23M USD | $330.7K 4K USD | $560.4 6.78 USD | $613 7.42 USD | $53B 641.23M USD | 82.67 | $7.34 0.09 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.5 5.35 USD |
-0.8
|
$52.23B 631.85M USD | $182.71K 2.21K USD | $437.7 5.3 USD | $444.95 5.38 USD | $52.23B 631.85M USD | 24.99 | $17.7 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661.6 20.1 USD |
+0.53
|
$45.39B 549.12M USD | $79.32K 959.59 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.39B 549.12M USD | 22.83 | $72.78 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $923.75 11.18 USD |
+1.56
|
$42.57B 514.97M USD | $542.42K 6.56K USD | $865 10.47 USD | $940 11.37 USD | $42.57B 514.97M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.75 7.56 USD |
-1.13
|
$36.93B 446.75M USD | $138.04K 1.67K USD | $612.5 7.41 USD | $645 7.8 USD | $36.93B 446.75M USD | 17.98 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,241.2 27.11 USD |
+1.48
|
$32.98B 399.06M USD | $32.93K 398.35 USD | $2,121.6 25.67 USD | $2,279.2 27.57 USD | $32.98B 399.06M USD | 0 | -$1.79 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,182.8 14.31 USD |
-2.18
|
$31.14B 376.76M USD | $31.35K 379.27 USD | $1,175 14.22 USD | $1,204.6 14.57 USD | $31.14B 376.76M USD | 19.26 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $928.8 11.24 USD |
-0.52
|
$30.73B 371.79M USD | $51.42K 622.08 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.73B 371.79M USD | 0 | -$14.85 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $675.95 8.18 USD |
-0.89
|
$28.14B 340.4M USD | $120.65K 1.46K USD | $661.3 8 USD | $687.65 8.32 USD | $28.14B 340.4M USD | 48.07 | $14.06 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $202.11 2.45 USD |
+0.53
|
$25.69B 310.84M USD | $731.8K 8.85K USD | $195.03 2.36 USD | $204.48 2.47 USD | $25.69B 310.84M USD | 24.61 | $8.21 0.1 USD | |
| Nelco Limited NELCO.NS | $1,069.1 12.93 USD |
+1.38
|
$24.41B 295.28M USD | $497.34K 6.02K USD | $1,016.7 12.3 USD | $1,090.95 13.2 USD | $24.41B 295.28M USD | 256.37 | $4.17 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,464.4 17.72 USD |
-1.49
|
$22.12B 267.64M USD | $38.43K 464.99 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.12B 267.64M USD | 39.68 | $36.9 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,301.3 15.74 USD |
+4.99
|
$21.81B 263.85M USD | $549.14K 6.64K USD | $1,186.8 14.36 USD | $1,301.3 15.74 USD | $21.81B 263.85M USD | 43.47 | $29.93 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407.4 17.03 USD |
-2.13
|
$21.01B 254.21M USD | $13.67K 165.41 USD | $1,402.2 16.96 USD | $1,429.4 17.29 USD | $21.01B 254.21M USD | 16.63 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,244.6 15.06 USD |
-0.3
|
$19.32B 233.78M USD | $77.88K 942.16 USD | $1,203.3 14.56 USD | $1,259 15.23 USD | $19.32B 233.78M USD | 18.72 | $66.46 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $540.1 6.53 USD |
+2.04
|
$19.18B 232M USD | $366.13K 4.43K USD | $511.55 6.19 USD | $549.7 6.65 USD | $19.18B 232M USD | 18.38 | $29.38 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $345.1 4.18 USD |
-2.11
|
$18.64B 225.56M USD | $229.05K 2.77K USD | $339.7 4.11 USD | $348 4.21 USD | $18.64B 225.56M USD | 371.07 | $0.93 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $425.15 5.14 USD |
-4.36
|
$15.86B 191.94M USD | $107.15K 1.3K USD | $420.2 5.08 USD | $438.45 5.3 USD | $15.86B 191.94M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $212.16 2.57 USD |
+1.04
|
$14.98B 181.29M USD | $128.14K 1.55K USD | $202.99 2.46 USD | $215.75 2.61 USD | $14.98B 181.29M USD | 0 | -$6.15 -0.07 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.9 12.77 USD |
-2.11
|
$13.44B 162.58M USD | $29.36K 355.22 USD | $1,046.1 12.66 USD | $1,073.9 12.99 USD | $13.44B 162.58M USD | 18.55 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.04 1.19 USD |
-0.96
|
$10.92B 132.14M USD | $130.37K 1.58K USD | $96.5 1.17 USD | $99.23 1.2 USD | $10.92B 132.14M USD | 22.03 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $188.14 2.28 USD |
-1.06
|
$10.61B 128.34M USD | $267.75K 3.24K USD | $185.25 2.24 USD | $189.95 2.3 USD | $10.61B 128.34M USD | 38.31 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.9 8.38 USD |
-1.47
|
$9.78B 118.31M USD | $5.33K 64.52 USD | $685 8.29 USD | $700 8.47 USD | $9.78B 118.31M USD | 21.55 | $32.15 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $391.95 4.74 USD |
+2.67
|
$9.55B 115.56M USD | $82.41K 997.07 USD | $372.1 4.5 USD | $404 4.89 USD | $9.55B 115.56M USD | 25.25 | $15.52 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $596 7.21 USD |
-1.47
|
$9.03B 109.3M USD | $1.14K 13.73 USD | $596 7.21 USD | $601.9 7.28 USD | $9.03B 109.3M USD | 64.50 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $442.8 5.36 USD |
-2.33
|
$8.26B 99.91M USD | $37.11K 448.98 USD | $433.55 5.25 USD | $456.8 5.53 USD | $8.26B 99.91M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.35 2.82 USD |
-3.09
|
$7.44B 90.02M USD | $110.84K 1.34K USD | $230.95 2.79 USD | $237.8 2.88 USD | $7.44B 90.02M USD | 25.98 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $98.98 1.2 USD |
-0.92
|
$7.36B 89.08M USD | $230.5K 2.79K USD | $94.9 1.15 USD | $104.5 1.26 USD | $7.36B 89.08M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.6 3.81 USD |
-0.32
|
$7.15B 86.46M USD | $65.66K 794.39 USD | $306.1 3.7 USD | $323.8 3.92 USD | $7.15B 86.46M USD | 26.66 | $11.8 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.64 2.17 USD |
+0.18
|
$5.39B 65.2M USD | $82.24K 994.99 USD | $174.67 2.11 USD | $181.56 2.2 USD | $5.39B 65.2M USD | 110.20 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $169.22 2.05 USD |
-2
|
$5.27B 63.8M USD | $4.96K 59.98 USD | $169.22 2.05 USD | $169.22 2.05 USD | $5.27B 63.8M USD | 15.10 | $11.2 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $250.35 3.03 USD |
-1.63
|
$5.14B 62.21M USD | $11.97K 144.78 USD | $248.5 3.01 USD | $253.9 3.07 USD | $5.14B 62.21M USD | 38.93 | $6.43 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.55 0.3 USD |
-2.7
|
$5.1B 61.65M USD | $455.8K 5.51K USD | $21.08 0.26 USD | $25.37 0.31 USD | $5.1B 61.65M USD | 0 | -$1.41 -0.01 USD | |
| IZMO Limited IZMO.NS | $333 4.03 USD |
+0.92
|
$4.96B 60M USD | $27.09K 327.68 USD | $332.8 4.03 USD | $334.95 4.05 USD | $4.96B 60M USD | 9.82 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $95.04 1.15 USD |
+2.94
|
$4.66B 56.41M USD | $1.05M 12.69K USD | $88.01 1.06 USD | $98.7 1.19 USD | $4.66B 56.41M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.16 1.27 USD |
-0.09
|
$4.17B 50.4M USD | $11.74K 142.06 USD | $101.68 1.23 USD | $105.95 1.28 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.2 0.37 USD |
+1.51
|
$3.78B 45.68M USD | $400.39K 4.84K USD | $28.44 0.34 USD | $30.69 0.37 USD | $3.78B 45.68M USD | 20.54 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.47 0.8 USD |
-4.36
|
$3.47B 42.03M USD | $87.48K 1.06K USD | $65.33 0.79 USD | $69.5 0.84 USD | $3.47B 42.03M USD | 23.24 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.2 3.31 USD |
-1.99
|
$3.45B 41.7M USD | $6.18K 74.74 USD | $273.2 3.31 USD | $273.2 3.31 USD | $3.45B 41.7M USD | 36.37 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.67 2.86 USD |
+0.51
|
$3.44B 41.56M USD | $5.39K 65.21 USD | $231.68 2.8 USD | $242 2.93 USD | $3.44B 41.56M USD | 104.25 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.56 1.04 USD |
-0.47
|
$2.63B 31.87M USD | $36.67K 443.6 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.63B 31.87M USD | 22.39 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.04 0.23 USD |
-1.4
|
$2.55B 30.8M USD | $145.43K 1.76K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.55B 30.8M USD | 16.84 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.19 1.15 USD |
-2.31
|
$2.22B 26.85M USD | $45.3K 548.05 USD | $93.93 1.14 USD | $97.85 1.18 USD | $2.22B 26.85M USD | 13.79 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $175.81 2.13 USD |
-2
|
$2.11B 25.52M USD | $7.09K 85.73 USD | $175.81 2.13 USD | $182 2.2 USD | $2.11B 25.52M USD | 80.64 | $2.18 0.03 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $200.99 2.43 USD |
-0.86
|
$2.06B 24.93M USD | $8.37K 101.26 USD | $196.01 2.37 USD | $203.9 2.47 USD | $2.06B 24.93M USD | 42.76 | $4.7 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $36.29 0.44 USD |
-2.45
|
$1.79B 21.63M USD | $169.5K 2.05K USD | $35.89 0.43 USD | $36.95 0.45 USD | $1.79B 21.63M USD | 3629.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $48.5 0.59 USD |
+0.27
|
$1.67B 20.22M USD | $29.99K 362.77 USD | $47.4 0.57 USD | $48.9 0.59 USD | $1.67B 20.22M USD | 31.08 | $1.56 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}