交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (128)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,444.7 41.68 USD |
-0.26
|
$12.55T 151.78B USD | $2.12M 25.59K USD | $3,420 41.38 USD | $3,491.5 42.24 USD | $12.55T 151.78B USD | 25.67 | $134.15 1.62 USD | |
| Infosys Limited INFY.NS | $1,506.8 18.23 USD |
+0.45
|
$6.24T 75.54B USD | $8.73M 105.64K USD | $1,496.2 18.1 USD | $1,523.2 18.43 USD | $6.24T 75.54B USD | 23.41 | $64.34 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,576.5 19.07 USD |
+0.57
|
$4.27T 51.67B USD | $1.9M 22.94K USD | $1,557.1 18.84 USD | $1,581 19.13 USD | $4.27T 51.67B USD | 24.57 | $64.15 0.78 USD | |
| Wipro Limited WIPRO.NS | $242.87 2.94 USD |
+0.57
|
$2.54T 30.74B USD | $14.41M 174.35K USD | $240.75 2.91 USD | $245.8 2.97 USD | $2.54T 30.74B USD | 19.39 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,496.3 18.1 USD |
-0.45
|
$1.33T 16.11B USD | $1.99M 24.03K USD | $1,489.8 18.02 USD | $1,519 18.38 USD | $1.33T 16.11B USD | 31.19 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,425.5 65.64 USD |
+1.95
|
$838.57B 10.15B USD | $622.72K 7.53K USD | $5,332 64.51 USD | $5,487 66.38 USD | $838.57B 10.15B USD | 60.08 | $90.29 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $833.05 10.08 USD |
-3.67
|
$552.42B 6.68B USD | $6.55M 79.2K USD | $828.4 10.02 USD | $879 10.63 USD | $552.42B 6.68B USD | 0 | -$10.23 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,382 89.31 USD |
+1.05
|
$493.7B 5.97B USD | $474.32K 5.74K USD | $7,321.5 88.58 USD | $7,536.5 91.18 USD | $493.7B 5.97B USD | 61.78 | $119.48 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,460.7 29.77 USD |
-0.34
|
$470.1B 5.69B USD | $407.6K 4.93K USD | $2,447 29.6 USD | $2,521.6 30.51 USD | $470.1B 5.69B USD | 27.50 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,233.4 14.92 USD |
-1.61
|
$338.63B 4.1B USD | $1.22M 14.79K USD | $1,231 14.89 USD | $1,278.9 15.47 USD | $338.63B 4.1B USD | 40.21 | $30.67 0.37 USD | |
| PG Electroplast Limited PGEL.NS | $827.9 10.02 USD |
-1.94
|
$239.18B 2.89B USD | $1.62M 19.55K USD | $823.2 9.96 USD | $859.4 10.4 USD | $239.18B 2.89B USD | 102.20 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $337.2 4.08 USD |
-1.03
|
$235.04B 2.84B USD | $2.03M 24.6K USD | $329 3.98 USD | $345.8 4.18 USD | $235.04B 2.84B USD | 40.09 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $251.8 3.05 USD |
+2.48
|
$196.85B 2.38B USD | $3.91M 47.32K USD | $243.56 2.95 USD | $255.48 3.09 USD | $196.85B 2.38B USD | 15.55 | $16.19 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,843.5 46.5 USD |
-1.61
|
$193.02B 2.34B USD | $223.3K 2.7K USD | $3,825 46.28 USD | $3,935 47.61 USD | $193.02B 2.34B USD | 41.35 | $92.95 1.12 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $717.5 8.68 USD |
-0.27
|
$162.95B 1.97B USD | $520.48K 6.3K USD | $708.75 8.57 USD | $736 8.9 USD | $162.95B 1.97B USD | 25.26 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,005.75 12.17 USD |
+1.95
|
$141.02B 1.71B USD | $9.92M 120.02K USD | $967.25 11.7 USD | $1,119 13.54 USD | $141.02B 1.71B USD | 45.84 | $21.94 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $704.95 8.53 USD |
+0.38
|
$123.5B 1.49B USD | $2.31M 27.95K USD | $692.9 8.38 USD | $723.15 8.75 USD | $123.5B 1.49B USD | 27.76 | $25.39 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $420.65 5.09 USD |
-0.21
|
$116.78B 1.41B USD | $57.19M 691.92K USD | $403.2 4.88 USD | $464.2 5.62 USD | $116.78B 1.41B USD | 27.36 | $15.37 0.19 USD | |
| HFCL Limited HFCL.NS | $78.15 0.95 USD |
-1.56
|
$114.52B 1.39B USD | $7.26M 87.82K USD | $77.85 0.94 USD | $80.78 0.98 USD | $114.52B 1.39B USD | 30.64 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $395 4.78 USD |
+1.23
|
$109.75B 1.33B USD | $2.51M 30.4K USD | $389.15 4.71 USD | $405.8 4.91 USD | $109.75B 1.33B USD | 19.32 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $791.3 9.57 USD |
+0.22
|
$109.18B 1.32B USD | $240.57K 2.91K USD | $783.3 9.48 USD | $807.25 9.77 USD | $109.18B 1.32B USD | 41.73 | $18.96 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $596.6 7.22 USD |
+4.33
|
$89.52B 1.08B USD | $801.83K 9.7K USD | $568.45 6.88 USD | $604 7.31 USD | $89.52B 1.08B USD | 40.33 | $14.79 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $496.7 6.01 USD |
+4.71
|
$66.71B 807.03M USD | $3.6M 43.55K USD | $467.8 5.66 USD | $512.95 6.21 USD | $66.71B 807.03M USD | 13.17 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $258.9 3.13 USD |
-4.61
|
$63.46B 767.72M USD | $2.94M 35.58K USD | $258 3.12 USD | $274.9 3.33 USD | $63.46B 767.72M USD | 74.18 | $3.49 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.17 0.21 USD |
+0.82
|
$47.68B 576.9M USD | $7.83M 94.71K USD | $16.87 0.2 USD | $17.38 0.21 USD | $47.68B 576.9M USD | 21.46 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $59.48 0.72 USD |
-4.68
|
$29.98B 362.74M USD | $684.95K 8.29K USD | $59.28 0.72 USD | $62.38 0.75 USD | $29.98B 362.74M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.44 0.02 USD |
0
|
$18.45B 223.16M USD | $46.55M 563.12K USD | $1.43 0.02 USD | $1.46 0.02 USD | $18.45B 223.16M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $48.68 0.59 USD |
+0.58
|
$14.85B 179.65M USD | $587.85K 7.11K USD | $48.11 0.58 USD | $49.78 0.6 USD | $14.85B 179.65M USD | 15.50 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $56.82 0.69 USD |
+1.07
|
$13.69B 165.68M USD | $261.81K 3.17K USD | $55.71 0.67 USD | $58.48 0.71 USD | $13.69B 165.68M USD | 22.81 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.78 0.12 USD |
-1.21
|
$10.67B 129.08M USD | $3.51M 42.48K USD | $9.68 0.12 USD | $10.1 0.12 USD | $10.67B 129.08M USD | 163.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $106.39 1.29 USD |
<0.01
|
$10.37B 125.51M USD | $329.59K 3.99K USD | $106 1.28 USD | $109.44 1.32 USD | $10.37B 125.51M USD | 12.14 | $8.76 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.47 0.14 USD |
-4.97
|
$6.37B 77.04M USD | $3.85M 46.56K USD | $10.94 0.13 USD | $12.25 0.15 USD | $6.37B 77.04M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.55 0.03 USD |
-1.54
|
$4.45B 53.78M USD | $2.48M 30.04K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.45B 53.78M USD | 255.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.28 0.28 USD |
+0.65
|
$3.95B 47.78M USD | $582.76K 7.05K USD | $22.61 0.27 USD | $24.8 0.3 USD | $3.95B 47.78M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.18 0.17 USD |
+0.28
|
$3.86B 46.72M USD | $201.61K 2.44K USD | $14.09 0.17 USD | $14.35 0.17 USD | $3.86B 46.72M USD | 16.29 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.59 0.12 USD |
-4.96
|
$1.64B 19.81M USD | $488.24K 5.91K USD | $9.58 0.12 USD | $10.18 0.12 USD | $1.64B 19.81M USD | 0 | -$4.9 -0.05 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,347 197.77 USD |
-0.64
|
$989.05B 11.97B USD | $321.41K 3.89K USD | $16,307 197.29 USD | $16,775 202.95 USD | $989.05B 11.97B USD | 115.83 | $141.12 1.71 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,693.5 105.18 USD |
-0.32
|
$757.43B 9.16B USD | $175.73K 2.13K USD | $8,650.5 104.66 USD | $8,883.5 107.48 USD | $757.43B 9.16B USD | 31.91 | $272.43 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $14,702 177.87 USD |
+1.19
|
$655.3B 7.93B USD | $95.74K 1.16K USD | $14,510 175.55 USD | $14,975 181.17 USD | $655.3B 7.93B USD | 199.75 | $73.6 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,193.8 50.74 USD |
-1.49
|
$450.7B 5.45B USD | $186.09K 2.25K USD | $4,180 50.57 USD | $4,292 51.93 USD | $450.7B 5.45B USD | 35.08 | $119.53 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,821 70.42 USD |
+0.95
|
$362.56B 4.39B USD | $234.28K 2.83K USD | $5,727.5 69.29 USD | $5,879 71.13 USD | $362.56B 4.39B USD | 46.09 | $126.29 1.53 USD | |
| ITI Limited ITI.NS | $256.6 3.1 USD |
+0.49
|
$246.56B 2.98B USD | $201.64K 2.44K USD | $254 3.07 USD | $262.8 3.18 USD | $246.56B 2.98B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,498.6 30.23 USD |
-0.66
|
$118.14B 1.43B USD | $41.23K 498.86 USD | $2,481 30.02 USD | $2,541.7 30.75 USD | $118.14B 1.43B USD | 23.38 | $106.86 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,838.7 22.25 USD |
+2.44
|
$101.59B 1.23B USD | $95.94K 1.16K USD | $1,766 21.37 USD | $1,848 22.36 USD | $101.59B 1.23B USD | 73.75 | $24.93 0.3 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $830.1 10.04 USD |
+0.17
|
$78.81B 953.52M USD | $352.95K 4.27K USD | $816.25 9.88 USD | $846.95 10.25 USD | $78.81B 953.52M USD | 58.62 | $14.16 0.17 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,399.9 16.94 USD |
-1.89
|
$76.05B 920.05M USD | $41K 496.01 USD | $1,395 16.88 USD | $1,440.9 17.43 USD | $76.05B 920.05M USD | 41.24 | $33.94 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,077.7 25.14 USD |
-0.51
|
$64.73B 783.15M USD | $109.72K 1.33K USD | $2,070 25.04 USD | $2,135 25.83 USD | $64.73B 783.15M USD | 17.21 | $120.67 1.46 USD | |
| Black Box Limited BBOX.NS | $372.25 4.5 USD |
-0.24
|
$63.13B 763.79M USD | $194.53K 2.35K USD | $364.9 4.41 USD | $384.3 4.65 USD | $63.13B 763.79M USD | 33.87 | $10.99 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,284 15.53 USD |
-1.92
|
$55.38B 670M USD | $278.94K 3.37K USD | $1,270 15.36 USD | $1,370 16.57 USD | $55.38B 670M USD | 116.51 | $11.02 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $448.55 5.43 USD |
+3.4
|
$52.92B 640.28M USD | $208.7K 2.52K USD | $427 5.17 USD | $450.75 5.45 USD | $52.92B 640.28M USD | 26.03 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $513.5 6.21 USD |
-1.03
|
$44.8B 542.06M USD | $157.31K 1.9K USD | $505.65 6.12 USD | $530 6.41 USD | $44.8B 542.06M USD | 67.65 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $326.65 3.95 USD |
+4.14
|
$38.67B 467.82M USD | $176.22K 2.13K USD | $309.25 3.74 USD | $333.9 4.04 USD | $38.67B 467.82M USD | 30.87 | $10.58 0.13 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,359.3 16.45 USD |
+0.94
|
$37.13B 449.21M USD | $67.47K 816.23 USD | $1,350.7 16.34 USD | $1,388.3 16.8 USD | $37.13B 449.21M USD | 24.23 | $56.08 0.68 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $585.75 7.09 USD |
-0.98
|
$34.96B 423.02M USD | $62.51K 756.24 USD | $583.9 7.06 USD | $597.45 7.23 USD | $34.96B 423.02M USD | 16.25 | $36.04 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $649.75 7.86 USD |
+0.75
|
$29.94B 362.22M USD | $166.04K 2.01K USD | $641.55 7.76 USD | $677.1 8.19 USD | $29.94B 362.22M USD | 0 | -$7.81 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $791.05 9.57 USD |
-2.74
|
$26.72B 323.31M USD | $21.74K 263.04 USD | $784.2 9.49 USD | $823.95 9.97 USD | $26.72B 323.31M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $650.25 7.87 USD |
-0.89
|
$26.33B 318.5M USD | $142.54K 1.72K USD | $639.25 7.73 USD | $660.7 7.99 USD | $26.33B 318.5M USD | 49.29 | $13.19 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,691.5 20.46 USD |
+0.91
|
$24.88B 300.97M USD | $11.61K 140.5 USD | $1,647.3 19.93 USD | $1,713.6 20.73 USD | $24.88B 300.97M USD | 0 | -$19.67 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,501 18.16 USD |
-2.24
|
$23.39B 283.02M USD | $16.48K 199.32 USD | $1,486.2 17.98 USD | $1,555 18.81 USD | $23.39B 283.02M USD | 40.57 | $36.99 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $888.05 10.74 USD |
+1.81
|
$23.38B 282.84M USD | $46.79K 566.13 USD | $870.95 10.54 USD | $895 10.83 USD | $23.38B 282.84M USD | 15.76 | $56.33 0.68 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,318.7 15.95 USD |
-1.71
|
$19.9B 240.79M USD | $10.84K 131.11 USD | $1,310 15.85 USD | $1,355 16.39 USD | $19.9B 240.79M USD | 15.58 | $84.62 1.02 USD | |
| Saksoft Limited SAKSOFT.NS | $154.23 1.87 USD |
+0.47
|
$19.61B 237.2M USD | $240.69K 2.91K USD | $152.61 1.85 USD | $159.64 1.93 USD | $19.61B 237.2M USD | 20.05 | $7.69 0.09 USD | |
| Nelco Limited NELCO.NS | $809.5 9.79 USD |
-1.69
|
$18.85B 227.99M USD | $64.35K 778.55 USD | $805 9.74 USD | $829.4 10.03 USD | $18.85B 227.99M USD | 193.19 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $438.25 5.3 USD |
+0.89
|
$15.56B 188.25M USD | $124.63K 1.51K USD | $425.8 5.15 USD | $442.85 5.36 USD | $15.56B 188.25M USD | 15.25 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $275.15 3.33 USD |
-2.58
|
$15.18B 183.64M USD | $107.66K 1.3K USD | $273.3 3.31 USD | $285.15 3.45 USD | $15.18B 183.64M USD | 67.27 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $376.55 4.56 USD |
-0.16
|
$14.04B 169.84M USD | $37.41K 452.64 USD | $373.7 4.52 USD | $384.8 4.66 USD | $14.04B 169.84M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.4 12.77 USD |
+0.25
|
$13.43B 162.48M USD | $27.14K 328.3 USD | $1,050 12.7 USD | $1,099.9 13.31 USD | $13.43B 162.48M USD | 19.64 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $847.5 10.25 USD |
-1.33
|
$13.31B 161.08M USD | $9.15K 110.64 USD | $839.3 10.15 USD | $864.1 10.45 USD | $13.31B 161.08M USD | 13.86 | $61.14 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $745.95 9.02 USD |
+2.03
|
$12.5B 151.25M USD | $131.96K 1.6K USD | $717.5 8.68 USD | $784.9 9.5 USD | $12.5B 151.25M USD | 273.24 | $2.73 0.03 USD | |
| Aurum PropTech Limited AURUM.NS | $177.15 2.14 USD |
+2.32
|
$10.79B 130.51M USD | $61.92K 749.12 USD | $170.01 2.06 USD | $181.8 2.2 USD | $10.79B 130.51M USD | 0 | -$5.99 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $185.21 2.24 USD |
-0.23
|
$10.52B 127.29M USD | $153.85K 1.86K USD | $183.78 2.22 USD | $188.39 2.28 USD | $10.52B 127.29M USD | 21.31 | $8.69 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $728.3 8.81 USD |
+0.14
|
$10.28B 124.36M USD | $6.12K 73.98 USD | $719.1 8.7 USD | $746.95 9.04 USD | $10.28B 124.36M USD | 19.15 | $38.02 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $87.04 1.05 USD |
-0.26
|
$9.7B 117.31M USD | $82.52K 998.31 USD | $86.51 1.05 USD | $88.8 1.07 USD | $9.7B 117.31M USD | 20.48 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $574.85 6.95 USD |
-3.26
|
$8.87B 107.3M USD | $4.02K 48.67 USD | $570 6.9 USD | $600 7.26 USD | $8.87B 107.3M USD | 23.46 | $24.5 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $303.25 3.67 USD |
+0.5
|
$7.39B 89.4M USD | $28.76K 347.91 USD | $299 3.62 USD | $309.85 3.75 USD | $7.39B 89.4M USD | 20.24 | $14.98 0.18 USD | |
| Urja Global Limited URJA.NS | $13.9 0.17 USD |
+4.98
|
$7.38B 89.25M USD | $308.1K 3.73K USD | $13.2 0.16 USD | $13.9 0.17 USD | $7.38B 89.25M USD | 695.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $394.75 4.78 USD |
+1.33
|
$7.36B 89.07M USD | $40.8K 493.65 USD | $386.8 4.68 USD | $402 4.86 USD | $7.36B 89.07M USD | 0 | -$1.45 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $212.31 2.57 USD |
-3.02
|
$7.07B 85.55M USD | $73.02K 883.41 USD | $210.26 2.54 USD | $225.21 2.72 USD | $7.07B 85.55M USD | 24.15 | $8.79 0.11 USD | |
| IRIS Business Services Limited IRIS.NS | $272.45 3.3 USD |
+2.48
|
$5.9B 71.4M USD | $77.8K 941.19 USD | $252.55 3.06 USD | $279.1 3.38 USD | $5.9B 71.4M USD | 36.32 | $7.5 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $249.5 3.02 USD |
-0.48
|
$5.7B 68.97M USD | $40.16K 485.81 USD | $246.6 2.98 USD | $258 3.12 USD | $5.7B 68.97M USD | 24.55 | $10.16 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $67.35 0.81 USD |
+4.99
|
$4.97B 60.11M USD | $83.91K 1.02K USD | $64.45 0.78 USD | $67.35 0.81 USD | $4.97B 60.11M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $143.83 1.74 USD |
+0.02
|
$4.48B 54.17M USD | $9.98K 120.74 USD | $143 1.73 USD | $147 1.78 USD | $4.48B 54.17M USD | 13.80 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $146.02 1.77 USD |
-1.04
|
$4.43B 53.6M USD | $34.04K 411.82 USD | $144.5 1.75 USD | $149.8 1.81 USD | $4.43B 53.6M USD | 87.43 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $13.12 0.16 USD |
-2.38
|
$4.39B 53.17M USD | $139.47K 1.69K USD | $13.06 0.16 USD | $13.69 0.17 USD | $4.39B 53.17M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $277.25 3.35 USD |
-4.15
|
$4.18B 50.61M USD | $28.07K 339.54 USD | $274.95 3.33 USD | $303 3.67 USD | $4.18B 50.61M USD | 7.68 | $36.07 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.95 0.23 USD |
-1.15
|
$3.97B 48.06M USD | $43.36K 524.58 USD | $18.81 0.23 USD | $19.55 0.24 USD | $3.97B 48.06M USD | 22.03 | $0.86 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $251.11 3.04 USD |
+4.04
|
$3.65B 44.1M USD | $58.95K 713.25 USD | $242.01 2.93 USD | $264.99 3.21 USD | $3.65B 44.1M USD | 24.00 | $10.46 0.13 USD | |
| BPL Limited BPL.NS | $71.78 0.87 USD |
-0.18
|
$3.54B 42.8M USD | $59.58K 720.82 USD | $71.5 0.87 USD | $73.46 0.89 USD | $3.54B 42.8M USD | 20.05 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $25.61 0.31 USD |
-1.88
|
$3.25B 39.34M USD | $143.87K 1.74K USD | $25.46 0.31 USD | $26.59 0.32 USD | $3.25B 39.34M USD | 12.13 | $2.11 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $268 3.24 USD |
+1.53
|
$3.22B 38.91M USD | $20.29K 245.44 USD | $268 3.24 USD | $269.2 3.26 USD | $3.22B 38.91M USD | 122.93 | $2.18 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.83 0.92 USD |
-3.71
|
$3.13B 37.89M USD | $14.88K 179.97 USD | $75.2 0.91 USD | $80.12 0.97 USD | $3.13B 37.89M USD | 13.32 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $21.84 0.26 USD |
-4.29
|
$3.07B 37.14M USD | $287.41K 3.48K USD | $21.67 0.26 USD | $23.73 0.29 USD | $3.07B 37.14M USD | 20.03 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.NS | $211.84 2.56 USD |
-2
|
$2.75B 33.28M USD | $4.87K 58.88 USD | $211.84 2.56 USD | $211.84 2.56 USD | $2.75B 33.28M USD | 33.78 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $257.2 3.11 USD |
+1.34
|
$2.64B 31.9M USD | $3K 36.32 USD | $254 3.07 USD | $263.4 3.19 USD | $2.64B 31.9M USD | 21.43 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.59 0.9 USD |
-0.44
|
$2.31B 27.97M USD | $29.58K 357.92 USD | $74.44 0.9 USD | $77.15 0.93 USD | $2.31B 27.97M USD | 8.13 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.58 0.77 USD |
-1.84
|
$2.24B 27.06M USD | $35.33K 427.46 USD | $62.95 0.76 USD | $65.4 0.79 USD | $2.24B 27.06M USD | 34.74 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.NS | $90.97 1.1 USD |
-0.11
|
$2.12B 25.66M USD | $6.02K 72.78 USD | $90.4 1.09 USD | $92.49 1.12 USD | $2.12B 25.66M USD | 12.92 | $7.04 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $33.98 0.41 USD |
+5.59
|
$1.67B 20.23M USD | $196.03K 2.37K USD | $32.18 0.39 USD | $34.34 0.42 USD | $1.67B 20.23M USD | 283.16 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.9 0.76 USD |
-2.01
|
$1.66B 20.06M USD | $4.03K 48.7 USD | $62.9 0.76 USD | $62.9 0.76 USD | $1.66B 20.06M USD | 8.53 | $7.37 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}