结果页面 14，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
-0.21
|
CN¥6.36B 884.31M USD | CN¥24.74M 3.44M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.69 0.79 USD |
+4.79
|
CN¥6.33B 880.16M USD | CN¥367.51M 51.1M USD | CN¥5.25 0.73 USD | CN¥5.97 0.83 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.24 0.8 USD |
+0.32
|
HK$6.88B 879.95M USD | HK$159.80K 20.43K USD | HK$6.18 0.79 USD | HK$6.31 0.81 USD | HK$6.88B 879.95M USD | 21.51 | HK$0.29 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.96 1.25 USD |
+0.45
|
CN¥6.33B 879.47M USD | CN¥9.11M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥6.33B 879.47M USD | 0 | -CN¥0.08 -0.01 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$158.50 5.04 USD |
-2.16
|
NT$27.59B 876.7M USD | NT$5.45M 173.29K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$27.59B 876.7M USD | 42.95 | NT$3.69 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥47.00 6.54 USD |
+3.66
|
CN¥6.30B 875.7M USD | CN¥12.03M 1.67M USD | CN¥44.76 6.22 USD | CN¥47.77 6.64 USD | CN¥6.30B 875.7M USD | 146.87 | CN¥0.32 0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.15 2.38 USD |
-0.92
|
CN¥6.27B 871.33M USD | CN¥9.25M 1.29M USD | CN¥17.05 2.37 USD | CN¥17.39 2.42 USD | CN¥6.27B 871.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥6.26B 869.82M USD | CN¥61.26M 8.52M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.31
|
CN¥6.25B 869.61M USD | CN¥11.40M 1.59M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥6.23B 866.03M USD | CN¥7.34M 1.02M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥6.23B 866.03M USD | 107.55 | CN¥0.09 0.01 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥453K 3.06K USD | ¥3,185 21.5 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.13 | ¥41 0.28 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥23.09 3.21 USD |
+3.45
|
CN¥6.22B 865.39M USD | CN¥16.40M 2.28M USD | CN¥22.00 3.06 USD | CN¥23.72 3.3 USD | CN¥6.22B 865.39M USD | 1154.50 | CN¥0.02 0.002 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.53 5.36 USD |
+0.36
|
CN¥6.18B 859.97M USD | CN¥4.87M 677.29K USD | CN¥37.83 5.26 USD | CN¥39.03 5.43 USD | CN¥6.18B 859.97M USD | 38.14 | CN¥1.01 0.14 USD | |
| Appier Group, Inc. 4180.T | ¥1,250 8.44 USD |
+3.05
|
¥127B 859.14M USD | ¥1M 8.31K USD | ¥1,217 8.22 USD | ¥1,266 8.55 USD | ¥127B 859.14M USD | 41.55 | ¥30 0.2 USD | |
| Cancom SE COK.DE | €23.80 26.02 USD |
+1.06
|
€785.10M 858.22M USD | €50.76K 55.49K USD | €23.40 25.58 USD | €23.80 26.02 USD | €785.10M 858.22M USD | 40.33 | €0.59 0.64 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.98 15.56 USD |
-0.17
|
CA$1.16B 857.41M USD | CA$111.92K 83.05K USD | CA$20.86 15.48 USD | CA$21.11 15.66 USD | CA$1.16B 857.41M USD | 15.42 | CA$1.36 1.01 USD | |
| LuxNet Corporation 4979.TWO | NT$191.50 6.08 USD |
-0.78
|
NT$26.97B 857.01M USD | NT$7.55M 240K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$26.97B 857.01M USD | 40.14 | NT$4.77 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+10.13
|
CN¥6.15B 854.65M USD | CN¥50.14M 6.97M USD | CN¥4.00 0.56 USD | CN¥4.35 0.6 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.10 1.66 USD |
+0.39
|
NT$26.83B 852.56M USD | NT$2.44M 77.5K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$26.83B 852.56M USD | 34.96 | NT$1.49 0.05 USD | |
| indie Semiconductor INDI | $4.21 — |
-2.89
|
$851.98M — | $3.12M — | $4.05 — | $4.33 — | $851.98M — | 0 | -$0.75 — | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.09 5.99 USD |
+0.02
|
CN¥6.12B 850.91M USD | CN¥7.77M 1.08M USD | CN¥42.86 5.96 USD | CN¥44.28 6.16 USD | CN¥6.12B 850.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥6.12B 850.9M USD | CN¥4.94M 686.47K USD | CN¥16.46 2.29 USD | CN¥16.78 2.33 USD | CN¥6.12B 850.9M USD | 33.83 | CN¥0.49 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥6.07B 844.2M USD | CN¥68.70M 9.55M USD | CN¥9.47 1.32 USD | CN¥9.92 1.38 USD | CN¥6.07B 844.2M USD | 28.93 | CN¥0.33 0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.22 5.04 USD |
-1.9
|
CN¥6.07B 844.2M USD | CN¥4.46M 620.51K USD | CN¥36.00 5.01 USD | CN¥37.65 5.23 USD | CN¥6.07B 844.2M USD | 54.05 | CN¥0.67 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.81 5.26 USD |
-1.28
|
CN¥6.07B 843.48M USD | CN¥2.10M 292.03K USD | CN¥37.37 5.2 USD | CN¥38.63 5.37 USD | CN¥6.07B 843.48M USD | 27.20 | CN¥1.39 0.19 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥5.12 0.71 USD |
+10.11
|
CN¥6.06B 842.69M USD | CN¥455.30M 63.31M USD | CN¥4.63 0.64 USD | CN¥5.12 0.71 USD | CN¥6.06B 842.69M USD | 0 | -CN¥1.47 -0.2 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
+0.2
|
NT$26.44B 840M USD | NT$4.47M 141.97K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$26.44B 840M USD | 25.37 | NT$2.01 0.06 USD | |
| NETGEAR NTGR | $29.48 — |
-0.51
|
$837.31M — | $249.14K — | $28.81 — | $29.66 — | $837.31M — | 0 | -$0.90 — | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.09 8.77 USD |
-1.34
|
CN¥6.01B 836.13M USD | CN¥920.38K 127.97K USD | CN¥62.68 8.72 USD | CN¥64.60 8.98 USD | CN¥6.01B 836.13M USD | 101.75 | CN¥0.62 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$125.50 3.99 USD |
0
|
NT$26.24B 833.68M USD | NT$1.58M 50.21K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$26.24B 833.68M USD | 17.45 | NT$7.19 0.23 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.56 2.55 USD |
+2.53
|
R$4.11B 833.34M USD | R$2.52M 510.92K USD | R$12.26 2.48 USD | R$12.67 2.57 USD | R$4.11B 833.34M USD | 8.72 | R$1.44 0.29 USD | |
| Scientech Corporation 3583.TW | NT$326.00 10.36 USD |
-0.46
|
NT$26.19B 832.1M USD | NT$613.67K 19.5K USD | NT$326.00 10.36 USD | NT$336.00 10.68 USD | NT$26.19B 832.1M USD | 27.48 | NT$11.86 0.38 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.26 3.37 USD |
-0.57
|
CN¥5.96B 829.3M USD | CN¥13.54M 1.88M USD | CN¥23.89 3.32 USD | CN¥24.83 3.45 USD | CN¥5.96B 829.3M USD | 303.25 | CN¥0.08 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.06 5.99 USD |
-3.04
|
CN¥5.96B 828.86M USD | CN¥3.53M 490.21K USD | CN¥42.98 5.98 USD | CN¥44.76 6.22 USD | CN¥5.96B 828.86M USD | 253.29 | CN¥0.17 0.02 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$100.50 3.19 USD |
+2.13
|
NT$26.07B 828.49M USD | NT$1.87M 59.41K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$26.07B 828.49M USD | 12.13 | NT$8.28 0.26 USD | |
| Hansen Technologies Limited HSN.AX | A$6.11 4.04 USD |
+0.83
|
A$1.25B 825.59M USD | A$268.57K 177.75K USD | A$6.01 3.98 USD | A$6.11 4.04 USD | A$1.25B 825.59M USD | 29.09 | A$0.21 0.14 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.15 5.17 USD |
-1.67
|
CN¥5.93B 824.39M USD | CN¥1.00M 139.48K USD | CN¥37.04 5.15 USD | CN¥38.15 5.3 USD | CN¥5.93B 824.39M USD | 45.30 | CN¥0.82 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥6.63M 921.59K USD | CN¥16.31 2.27 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.37 0.43 USD |
0
|
HK$6.44B 824.03M USD | HK$3.10M 396.38K USD | HK$3.32 0.42 USD | HK$3.38 0.43 USD | HK$6.44B 824.03M USD | 0 | -HK$0.03 -0.003 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.91 1.93 USD |
-1.49
|
CN¥5.92B 823.58M USD | CN¥5.55M 771.33K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥5.92B 823.58M USD | 0 | -CN¥0.10 -0.01 USD | |
| Enghouse Systems EGHSF | $14.90 — |
+0.27
|
$820.79M — | $500.00 — | $14.90 — | $14.90 — | $820.79M — | 15.36 | $0.97 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.35 3.94 USD |
-4.32
|
CN¥5.89B 819.16M USD | CN¥15.12M 2.1M USD | CN¥28.22 3.92 USD | CN¥29.43 4.09 USD | CN¥5.89B 819.16M USD | 0 | -CN¥0.80 -0.1 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$94.70 3.01 USD |
-0.32
|
NT$25.77B 819M USD | NT$30.44M 967.17K USD | NT$93.70 2.98 USD | NT$99.40 3.16 USD | NT$25.77B 819M USD | 0 | -NT$2.42 -0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.89 1.1 USD |
+0.25
|
CN¥5.84B 811.55M USD | CN¥12.58M 1.75M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.84B 811.55M USD | 52.60 | CN¥0.15 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.25 1.7 USD |
-3.09
|
CN¥5.84B 811.36M USD | CN¥7.71M 1.07M USD | CN¥12.23 1.7 USD | CN¥12.54 1.74 USD | CN¥5.84B 811.36M USD | 61.25 | CN¥0.20 0.03 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.42 10.76 USD |
+4.48
|
CN¥5.83B 810.55M USD | CN¥4.28M 594.63K USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.49 -0.06 USD | |
| Linklogis Inc. 9959.HK | HK$3.10 0.4 USD |
-5.2
|
HK$6.33B 809.52M USD | HK$7.48M 955.92K USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$6.33B 809.52M USD | 0 | -HK$0.53 -0.06 USD | |
| Stratasys SSYS | $9.51 — |
-0.94
|
$809.23M — | $427.83K — | $9.32 — | $9.65 — | $809.23M — | 0 | -$1.34 — | |
| Quest Holdings S.A. QUEST.AT | €6.76 7.39 USD |
-1.02
|
€739.31M 808.16M USD | €31.52K 34.45K USD | €6.70 7.32 USD | €6.92 7.56 USD | €739.31M 808.16M USD | 14.69 | €0.46 0.5 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.06 2.09 USD |
+0.07
|
CN¥5.81B 808.05M USD | CN¥6.24M 867.34K USD | CN¥14.97 2.08 USD | CN¥15.19 2.11 USD | CN¥5.81B 808.05M USD | 150.59 | CN¥0.10 0.01 USD | |
| Riskified RSKD | $4.93 — |
+2.39
|
$807.97M — | $917.35K — | $4.83 — | $5.02 — | $807.97M — | 0 | -$0.24 — | |
| Red Violet RDVT | $57.79 — |
-0.1
|
$807.43M — | $32.78K — | $56.12 — | $58.27 — | $807.43M — | 74.08 | $0.78 — | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.06 2.51 USD |
-1.15
|
CN¥5.80B 806.27M USD | CN¥4.82M 670.04K USD | CN¥17.91 2.49 USD | CN¥18.33 2.55 USD | CN¥5.80B 806.27M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.37 2.83 USD |
-0.29
|
CN¥5.79B 804.6M USD | CN¥2.37M 329.52K USD | CN¥20.33 2.83 USD | CN¥20.68 2.88 USD | CN¥5.79B 804.6M USD | 67.90 | CN¥0.30 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$36.40 1.16 USD |
+2.82
|
NT$25.31B 804.33M USD | NT$48.57M 1.54M USD | NT$35.60 1.13 USD | NT$38.15 1.21 USD | NT$25.31B 804.33M USD | 59.67 | NT$0.61 0.02 USD | |
| Bravura Solutions Limited BVS.AX | A$2.70 1.79 USD |
0
|
A$1.21B 801.12M USD | A$1.40M 924.83K USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$1.21B 801.12M USD | 15.88 | A$0.17 0.11 USD | |
| Gilat Satellite Networks GILT | $12.46 — |
-0.16
|
$800.81M — | $586.54K — | $12.27 — | $12.58 — | $800.81M — | 31.14 | $0.40 — | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.69 1.21 USD |
-1.47
|
CN¥5.75B 799.38M USD | CN¥19.67M 2.74M USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥5.75B 799.38M USD | 217.25 | CN¥0.04 0.005 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1 USD |
+0.7
|
CN¥5.72B 795.57M USD | CN¥14.31M 1.99M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.72B 795.57M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.77
|
CN¥5.70B 792.51M USD | CN¥4.42M 615.06K USD | CN¥25.54 3.55 USD | CN¥26.47 3.68 USD | CN¥5.70B 792.51M USD | 42.66 | CN¥0.60 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.41 1.17 USD |
+2.19
|
CN¥5.69B 790.92M USD | CN¥40.64M 5.65M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥5.69B 790.92M USD | 70.08 | CN¥0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.43 0.62 USD |
+0.45
|
CN¥5.66B 786.45M USD | CN¥32.30M 4.49M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.66B 786.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.47 2.85 USD |
-0.44
|
CN¥5.66B 786.38M USD | CN¥9.77M 1.36M USD | CN¥20.30 2.82 USD | CN¥21.28 2.96 USD | CN¥5.66B 786.38M USD | 0 | -CN¥0.42 -0.05 USD | |
| ChipMOS IMOS | $22.23 — |
-1.13
|
$785.19M — | $19.86K — | $22.00 — | $23.78 — | $785.19M — | 58.48 | $0.38 — | |
| KCE Electronics Public Company Limited KCE.BK | THB 23.60 0.66 USD |
-1.67
|
THB 27.90B 784.95M USD | THB 13.92M 391.58K USD | THB 23.50 0.66 USD | THB 24.90 0.7 USD | THB 27.90B 784.95M USD | 30.64 | THB 0.77 0.02 USD | |
| Youzan Technology Limited 8083.HK | HK$0.20 0.03 USD |
-1.01
|
HK$6.14B 784.92M USD | HK$55.56M 7.1M USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$6.14B 784.92M USD | 0 | HK$0.00 0 USD | |
| Worldline SA WLN.PA | €2.05 2.24 USD |
+8.11
|
€717.91M 784.78M USD | €5.14M 5.61M USD | €1.90 2.08 USD | €2.11 2.31 USD | €717.91M 784.78M USD | 0 | -€16.00 -17.4 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.45 1.73 USD |
-0.4
|
CN¥5.64B 784.74M USD | CN¥7.12M 990.16K USD | CN¥12.42 1.73 USD | CN¥12.69 1.76 USD | CN¥5.64B 784.74M USD | 24.89 | CN¥0.50 0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥24.11 3.35 USD |
-6.26
|
CN¥5.64B 784.72M USD | CN¥42.91M 5.97M USD | CN¥24.10 3.35 USD | CN¥25.17 3.5 USD | CN¥5.64B 784.72M USD | 602.75 | CN¥0.04 0.005 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.50 1.76 USD |
+0.36
|
NT$24.61B 781.94M USD | NT$2.02M 64.2K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$24.61B 781.94M USD | 10.90 | NT$5.09 0.16 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥20.03 2.79 USD |
+0.55
|
CN¥5.62B 781.93M USD | CN¥4.52M 628.05K USD | CN¥19.83 2.76 USD | CN¥20.36 2.83 USD | CN¥5.62B 781.93M USD | 0 | -CN¥0.45 -0.06 USD | |
| Blend Labs BLND | $3.01 — |
+0.33
|
$781.84M — | $3.80M — | $2.99 — | $3.18 — | $781.84M — | 0 | -$0.09 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.82 6.51 USD |
+3.01
|
CN¥5.62B 781.2M USD | CN¥3.60M 500.24K USD | CN¥45.36 6.31 USD | CN¥47.72 6.64 USD | CN¥5.62B 781.2M USD | 120.05 | CN¥0.39 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.20 1.7 USD |
-0.33
|
CN¥5.61B 780.17M USD | CN¥4.73M 657.02K USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥5.61B 780.17M USD | 64.21 | CN¥0.19 0.03 USD | |
| Cantaloupe CTLP | $10.59 — |
+0.24
|
$780.09M — | $1.40M — | $10.55 — | $10.59 — | $780.09M — | 13.23 | $0.80 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.40 4.64 USD |
-1.76
|
CN¥5.61B 779.82M USD | CN¥2.60M 360.93K USD | CN¥33.16 4.61 USD | CN¥34.25 4.76 USD | CN¥5.61B 779.82M USD | 0 | -CN¥1.18 -0.1 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
0
|
NT$24.46B 777.1M USD | NT$1.62M 51.38K USD | NT$81.60 2.59 USD | NT$82.50 2.62 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.72 5.16 USD |
-1.09
|
€710.64M 776.83M USD | €139.52K 152.51K USD | €4.69 5.13 USD | €4.83 5.28 USD | €710.64M 776.83M USD | 33.68 | €0.14 0.15 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.41 1.45 USD |
+0.39
|
CN¥5.57B 775.15M USD | CN¥14.11M 1.96M USD | CN¥10.32 1.43 USD | CN¥10.53 1.46 USD | CN¥5.57B 775.15M USD | 0 | -CN¥0.14 -0.01 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.15 1.05 USD |
-0.3
|
NT$24.38B 774.61M USD | NT$1.71M 54.26K USD | NT$33.10 1.05 USD | NT$33.70 1.07 USD | NT$24.38B 774.61M USD | 0 | -NT$3.47 -0.1 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.24 2.68 USD |
-1.08
|
CN¥5.57B 774.53M USD | CN¥10.02M 1.39M USD | CN¥19.15 2.66 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.51 7.58 USD |
-1.52
|
CN¥5.56B 773.58M USD | CN¥1.82M 253.5K USD | CN¥54.33 7.55 USD | CN¥55.87 7.77 USD | CN¥5.56B 773.58M USD | 0 | -CN¥0.68 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.99 1.25 USD |
+0.67
|
CN¥5.56B 773.1M USD | CN¥17.19M 2.39M USD | CN¥8.92 1.24 USD | CN¥9.15 1.27 USD | CN¥5.56B 773.1M USD | 299.66 | CN¥0.03 0.004 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.48 4.52 USD |
-0.79
|
CN¥5.55B 771.14M USD | CN¥5.33M 741.71K USD | CN¥32.16 4.47 USD | CN¥32.85 4.57 USD | CN¥5.55B 771.14M USD | 56.98 | CN¥0.57 0.08 USD | |
| Beken Corporation 603068.SS | CN¥36.86 5.13 USD |
-0.83
|
CN¥5.54B 770.95M USD | CN¥2.26M 313.92K USD | CN¥36.81 5.12 USD | CN¥37.49 5.21 USD | CN¥5.54B 770.95M USD | 283.53 | CN¥0.13 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.08 1.54 USD |
+1.09
|
CN¥5.54B 770.31M USD | CN¥41.09M 5.71M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥5.54B 770.31M USD | 28.41 | CN¥0.39 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.66 3.15 USD |
-2.41
|
CN¥5.54B 770.21M USD | CN¥6.82M 947.98K USD | CN¥22.63 3.15 USD | CN¥23.40 3.25 USD | CN¥5.54B 770.21M USD | 0 | -CN¥0.52 -0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+0.27
|
NT$24.21B 769.39M USD | NT$1.36M 43.15K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$24.21B 769.39M USD | 16.40 | NT$11.52 0.37 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €19.54K 21.36K USD | €44.90 49.08 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.42 0.89 USD |
-0.77
|
CN¥5.51B 766.44M USD | CN¥13.58M 1.89M USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.51B 766.44M USD | 16.46 | CN¥0.39 0.05 USD | |
| UMS Integration Limited 558.SI | SGD 1.44 1.08 USD |
-5.26
|
SGD 1.02B 766.11M USD | SGD 18.82M 14.1M USD | SGD 1.43 1.07 USD | SGD 1.53 1.15 USD | SGD 1.02B 766.11M USD | 24.00 | SGD 0.06 0.04 USD | |
| Bittium Oyj BITTI.HE | €19.66 21.49 USD |
+1.65
|
€698.24M 763.28M USD | €51.70K 56.52K USD | €19.14 20.92 USD | €19.66 21.49 USD | €698.24M 763.28M USD | 109.22 | €0.18 0.2 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.70 3.57 USD |
-0.58
|
CN¥5.48B 761.61M USD | CN¥2.05M 285.18K USD | CN¥25.57 3.56 USD | CN¥25.91 3.6 USD | CN¥5.48B 761.61M USD | 0 | -CN¥1.24 -0.1 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.89 0.82 USD |
-0.17
|
CN¥5.47B 760.52M USD | CN¥12.39M 1.72M USD | CN¥5.82 0.81 USD | CN¥5.92 0.82 USD | CN¥5.47B 760.52M USD | 42.07 | CN¥0.14 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.92 3.05 USD |
-1.17
|
CN¥5.46B 759.43M USD | CN¥6.54M 909.89K USD | CN¥21.80 3.03 USD | CN¥22.61 3.14 USD | CN¥5.46B 759.43M USD | 62.62 | CN¥0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.17 1.28 USD |
-0.22
|
CN¥5.45B 757.83M USD | CN¥11.99M 1.67M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥5.45B 757.83M USD | 229.25 | CN¥0.04 0.005 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.55 45.42 USD |
+0.12
|
€691.50M 755.9M USD | €8.07K 8.82K USD | €41.25 45.09 USD | €41.70 45.58 USD | €691.50M 755.9M USD | 24.01 | €1.73 1.89 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥23.33 3.24 USD |
+3.09
|
CN¥5.43B 754.65M USD | CN¥4.05M 563.69K USD | CN¥22.47 3.12 USD | CN¥23.60 3.28 USD | CN¥5.43B 754.65M USD | 0 | -CN¥1.34 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.21 2.53 USD |
-1.19
|
CN¥5.42B 753.97M USD | CN¥2.70M 375.54K USD | CN¥18.14 2.52 USD | CN¥18.51 2.57 USD | CN¥5.42B 753.97M USD | 34.35 | CN¥0.53 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||