结果页面 14，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SDI Corporation 2351.TW | NT$181.00 5.75 USD |
-5.97
|
NT$32.97B 1.05B USD | NT$4.03M 128.15K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$32.97B 1.05B USD | 110.36 | NT$1.64 0.05 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.45 5.97 USD |
-2.27
|
CN¥7.09B 1.05B USD | CN¥2.18M 321.08K USD | CN¥40.44 5.97 USD | CN¥41.63 6.14 USD | CN¥7.09B 1.05B USD | 33.42 | CN¥1.21 0.18 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$184.00 5.85 USD |
+8.88
|
NT$32.90B 1.05B USD | NT$7.29M 231.78K USD | NT$163.50 5.2 USD | NT$185.50 5.89 USD | NT$32.90B 1.05B USD | 42.39 | NT$4.34 0.14 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥3.68 0.54 USD |
-2.39
|
CN¥7.08B 1.04B USD | CN¥5.66M 835.05K USD | CN¥3.67 0.54 USD | CN¥3.76 0.55 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥2.93 0.43 USD |
-4.85
|
CN¥7.06B 1.04B USD | CN¥18.37M 2.71M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥7.06B 1.04B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Gilat Satellite Networks GILT | $13.79 — |
-5.29
|
$1.04B — | $916.07K — | $13.16 — | $14.79 — | $1.04B — | 28.14 | $0.49 — | ||
| TeamViewer SE TMV.DE | €5.74 6.63 USD |
-4.25
|
€900.99M 1.04B USD | €765.39K 883.52K USD | €5.66 6.53 USD | €5.99 6.91 USD | €900.99M 1.04B USD | 7.35 | €0.78 0.9 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥24.77 3.65 USD |
-1.24
|
CN¥7.04B 1.04B USD | CN¥12.08M 1.78M USD | CN¥24.28 3.58 USD | CN¥25.50 3.76 USD | CN¥7.04B 1.04B USD | 75.06 | CN¥0.33 0.05 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥6.98 1.03 USD |
-1.83
|
CN¥7.03B 1.04B USD | CN¥4.12M 608.28K USD | CN¥6.97 1.03 USD | CN¥7.13 1.05 USD | CN¥7.03B 1.04B USD | 99.71 | CN¥0.07 0.01 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥20.68 3.05 USD |
+10
|
CN¥7.03B 1.04B USD | CN¥26.24M 3.87M USD | CN¥18.50 2.73 USD | CN¥20.68 3.05 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥13.65 2.01 USD |
-3.81
|
CN¥7.00B 1.03B USD | CN¥6.33M 933.87K USD | CN¥13.63 2.01 USD | CN¥14.18 2.09 USD | CN¥7.00B 1.03B USD | 124.09 | CN¥0.11 0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.90 0.72 USD |
-2
|
CN¥6.99B 1.03B USD | CN¥8.68M 1.28M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥6.99B 1.03B USD | 163.33 | CN¥0.03 0.004 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.28 4.17 USD |
-1.09
|
CN¥6.98B 1.03B USD | CN¥11.46M 1.69M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.98B 1.03B USD | 404.00 | CN¥0.07 0.01 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥91.37 13.48 USD |
-7.4
|
CN¥6.97B 1.03B USD | CN¥2.99M 441.37K USD | CN¥90.45 13.35 USD | CN¥95.93 14.15 USD | CN¥6.97B 1.03B USD | 212.48 | CN¥0.43 0.06 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥26.57 3.92 USD |
-0.22
|
CN¥6.96B 1.03B USD | CN¥10.21M 1.51M USD | CN¥25.69 3.79 USD | CN¥27.15 4.01 USD | CN¥6.96B 1.03B USD | 34.06 | CN¥0.78 0.12 USD | ||
| Neurones S.A. NRO.PA | €37.20 42.94 USD |
-3
|
€888.53M 1.03B USD | €10.60K 12.24K USD | €37.20 42.94 USD | €38.50 44.44 USD | €888.53M 1.03B USD | 17.38 | €2.14 2.47 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥11.72 1.73 USD |
-2.74
|
CN¥6.95B 1.03B USD | CN¥15.36M 2.27M USD | CN¥11.40 1.68 USD | CN¥12.05 1.78 USD | CN¥6.95B 1.03B USD | 167.42 | CN¥0.07 0.01 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥23.41 3.45 USD |
-0.13
|
CN¥6.94B 1.02B USD | CN¥2.92M 430.82K USD | CN¥23.20 3.42 USD | CN¥23.85 3.52 USD | CN¥6.94B 1.02B USD | 468.19 | CN¥0.05 0.007 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 166.60 16.26 USD |
-4.69
|
SEK 10.46B 1.02B USD | SEK 70.99K 6.93K USD | SEK 166.00 16.2 USD | SEK 175.40 17.12 USD | SEK 10.46B 1.02B USD | 25.39 | SEK 6.56 0.64 USD | ||
| Weebit Nano Limited WBT.AX | A$6.48 4.29 USD |
-10.37
|
A$1.54B 1.02B USD | A$852.76K 564.41K USD | A$6.43 4.26 USD | A$7.10 4.7 USD | A$1.54B 1.02B USD | 0 | -A$0.21 -0.1 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.19 4.31 USD |
+2.06
|
CN¥6.91B 1.02B USD | CN¥5.73M 844.96K USD | CN¥28.20 4.16 USD | CN¥30.03 4.43 USD | CN¥6.91B 1.02B USD | 583.79 | CN¥0.05 0.007 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.18 1.35 USD |
-1.29
|
CN¥6.91B 1.02B USD | CN¥3.59M 530.3K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥6.91B 1.02B USD | 114.75 | CN¥0.08 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥51.25 7.56 USD |
-1.74
|
CN¥6.85B 1.01B USD | CN¥1.58M 233.27K USD | CN¥51.11 7.54 USD | CN¥52.46 7.74 USD | CN¥6.85B 1.01B USD | 269.73 | CN¥0.19 0.03 USD | ||
| Episil-Precision Inc. 3016.TW | NT$110.00 3.5 USD |
-1.79
|
NT$31.74B 1.01B USD | NT$2.10M 66.63K USD | NT$107.00 3.4 USD | NT$113.50 3.61 USD | NT$31.74B 1.01B USD | 1571.42 | NT$0.07 0.002 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥10.83 1.6 USD |
-7.44
|
CN¥6.83B 1.01B USD | CN¥48.12M 7.1M USD | CN¥10.64 1.57 USD | CN¥11.41 1.68 USD | CN¥6.83B 1.01B USD | 57.00 | CN¥0.19 0.03 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥36.14 5.33 USD |
+10.02
|
CN¥6.79B 1B USD | CN¥11.20M 1.64M USD | CN¥34.44 5.08 USD | CN¥36.14 5.33 USD | CN¥6.79B 1B USD | 133.85 | CN¥0.27 0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥28.61 4.22 USD |
-0.87
|
CN¥6.77B 998.47M USD | CN¥3.33M 441.99K USD | CN¥28.28 4.17 USD | CN¥29.54 4.36 USD | CN¥6.77B 998.47M USD | 150.57 | CN¥0.19 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.61 2.16 USD |
-3.25
|
CN¥6.75B 996.43M USD | CN¥7.61M 1.12M USD | CN¥14.58 2.15 USD | CN¥15.11 2.23 USD | CN¥6.75B 996.43M USD | 58.43 | CN¥0.25 0.04 USD | ||
| Data#3 Limited DTL.AX | A$9.68 6.41 USD |
+1.57
|
A$1.50B 993.55M USD | A$90.56K 59.94K USD | A$9.49 6.28 USD | A$9.73 6.44 USD | A$1.50B 993.55M USD | 30.25 | A$0.32 0.21 USD | ||
| ScanSource SCSC | $48.87 — |
+1.5
|
$993.26M — | $215.50K — | $47.17 — | $49.22 — | $993.26M — | 14.85 | $3.29 — | ||
| Systena Corporation 2317.T | ¥410 2.77 USD |
-0.49
|
¥147B 989.3M USD | ¥506K 3.42K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥147B 989.3M USD | 4.51 | ¥91 0.61 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥55.78 8.23 USD |
-2.05
|
CN¥6.69B 987.62M USD | CN¥2.26M 332.95K USD | CN¥55.08 8.13 USD | CN¥57.00 8.41 USD | CN¥6.69B 987.62M USD | 88.53 | CN¥0.63 0.09 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$70.00 2.22 USD |
-0.14
|
NT$30.96B 983.62M USD | NT$2.98M 94.67K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$30.96B 983.62M USD | 51.47 | NT$1.36 0.04 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.35 0.56 USD |
-5.03
|
HK$7.69B 983.37M USD | HK$4.54M 580.5K USD | HK$4.24 0.54 USD | HK$4.50 0.58 USD | HK$7.69B 983.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silex Systems Limited SLX.AX | A$5.34 3.53 USD |
-7.86
|
A$1.48B 982.69M USD | A$643.73K 426.05K USD | A$5.32 3.52 USD | A$5.57 3.69 USD | A$1.48B 982.69M USD | 0 | -A$0.17 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$69.70 2.21 USD |
+1.01
|
NT$30.90B 982M USD | NT$3.73M 118.64K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
| ASROCK Incorporation 3515.TW | NT$250.00 7.94 USD |
-0.79
|
NT$30.89B 981.41M USD | NT$254.10K 8.07K USD | NT$247.00 7.85 USD | NT$250.50 7.96 USD | NT$30.89B 981.41M USD | 16.47 | NT$15.17 0.48 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$18.95 0.6 USD |
+9.86
|
NT$30.83B 979.52M USD | NT$34.91M 1.11M USD | NT$17.25 0.55 USD | NT$18.95 0.6 USD | NT$30.83B 979.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.07 2.22 USD |
-1.5
|
CN¥6.64B 979.44M USD | CN¥8.02M 1.18M USD | CN¥15.04 2.22 USD | CN¥15.49 2.29 USD | CN¥6.64B 979.44M USD | 215.28 | CN¥0.07 0.01 USD | ||
| TomTom N.V. 0MKS.IL | €5.23 6.04 USD |
-0.57
|
€846.96M 977.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €846.96M 977.68M USD | 0 | -€0.13 -0.1 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 252.40 24.64 USD |
-1.87
|
SEK 9.99B 975.13M USD | SEK 96.43K 9.41K USD | SEK 248.00 24.21 USD | SEK 256.00 24.99 USD | SEK 9.99B 975.13M USD | 22.19 | SEK 11.37 1.11 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,070.00 34 USD |
-0.47
|
NT$30.69B 975.09M USD | NT$140.70K 4.47K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$30.69B 975.09M USD | 87.27 | NT$12.26 0.39 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥790 5.33 USD |
-1.25
|
¥144B 974.55M USD | ¥791K 5.34K USD | ¥768 5.18 USD | ¥790 5.33 USD | ¥144B 974.55M USD | 45.71 | ¥17 0.12 USD | ||
| Daqo New Energy DQ | $14.39 — |
-7.58
|
$973.72M — | $1.54M — | $13.96 — | $15.51 — | $973.72M — | 0 | -$2.58 — | ||
| Evertz Technologies Limited ET.TO | CA$17.27 12.82 USD |
+2.86
|
CA$1.30B 967.93M USD | CA$32.84K 24.37K USD | CA$16.83 12.49 USD | CA$17.32 12.85 USD | CA$1.30B 967.93M USD | 20.80 | CA$0.83 0.62 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥12.75 1.88 USD |
-3.33
|
CN¥6.56B 967.3M USD | CN¥2.35M 346.7K USD | CN¥12.74 1.88 USD | CN¥13.18 1.94 USD | CN¥6.56B 967.3M USD | 13.42 | CN¥0.95 0.14 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.47 1.69 USD |
-0.69
|
CN¥6.56B 967.17M USD | CN¥6.65M 980.64K USD | CN¥11.33 1.67 USD | CN¥11.72 1.73 USD | CN¥6.56B 967.17M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥21.69 3.2 USD |
-2.73
|
CN¥6.50B 958.84M USD | CN¥729.60K 107.65K USD | CN¥21.68 3.2 USD | CN¥22.27 3.29 USD | CN¥6.50B 958.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥2.86 0.42 USD |
-2.72
|
CN¥6.49B 957.23M USD | CN¥9.30M 1.37M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥6.49B 957.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
| JinkoSolar Holding JKS | $18.26 — |
-6.88
|
$956.28M — | $1.19M — | $17.95 — | $19.94 — | $956.28M — | 0 | -$10.13 — | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥58.86 8.68 USD |
-0.41
|
CN¥6.48B 955.87M USD | CN¥1.95M 288.39K USD | CN¥58.00 8.56 USD | CN¥60.86 8.98 USD | CN¥6.48B 955.87M USD | 735.75 | CN¥0.08 0.01 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$30.07B 955.39M USD | NT$3.19M 101.52K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$30.07B 955.39M USD | 45.53 | NT$3.36 0.11 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$165.00 5.24 USD |
-2.08
|
NT$29.94B 951.25M USD | NT$2.85M 90.57K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$29.94B 951.25M USD | 12.35 | NT$13.36 0.42 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$91.80 2.92 USD |
+3.62
|
NT$29.90B 950.1M USD | NT$24.19M 768.51K USD | NT$86.40 2.75 USD | NT$93.70 2.98 USD | NT$29.90B 950.1M USD | 0 | -NT$1.53 -0.04 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,480 50.49 USD |
-1.32
|
¥141B 949.84M USD | ¥778K 5.26K USD | ¥7,220 48.74 USD | ¥7,620 51.44 USD | ¥141B 949.84M USD | 46.99 | ¥159 1.07 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥48.22 7.11 USD |
-4.85
|
CN¥6.43B 949.03M USD | CN¥4.37M 645.26K USD | CN¥47.34 6.98 USD | CN¥49.66 7.33 USD | CN¥6.43B 949.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥10.66 1.57 USD |
-3.79
|
CN¥6.43B 948.43M USD | CN¥5.36M 790.16K USD | CN¥10.63 1.57 USD | CN¥11.05 1.63 USD | CN¥6.43B 948.43M USD | 30.45 | CN¥0.35 0.05 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.93 2.06 USD |
+7.57
|
CN¥6.40B 944.66M USD | CN¥10.23M 1.51M USD | CN¥12.80 1.89 USD | CN¥14.28 2.11 USD | CN¥6.40B 944.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥10.03 1.48 USD |
-2.24
|
CN¥6.40B 943.8M USD | CN¥5.04M 743.64K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥6.40B 943.8M USD | 200.59 | CN¥0.05 0.007 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥35.50 5.24 USD |
-2.9
|
CN¥6.39B 942.83M USD | CN¥5.91M 871.75K USD | CN¥34.30 5.06 USD | CN¥36.55 5.39 USD | CN¥6.39B 942.83M USD | 394.44 | CN¥0.09 0.01 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.60 1.83 USD |
-1.2
|
NT$29.66B 942.56M USD | NT$2.66M 84.39K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$29.66B 942.56M USD | 37.64 | NT$1.53 0.05 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$74.80 2.38 USD |
-0.66
|
NT$29.66B 942.33M USD | NT$4.60M 146.16K USD | NT$71.70 2.28 USD | NT$77.30 2.46 USD | NT$29.66B 942.33M USD | 0 | -NT$1.97 -0.06 USD | ||
| Daktronics DAKT | $19.29 — |
-0.87
|
$940.35M — | $333.83K — | $19.12 — | $20.07 — | $940.35M — | 35.07 | $0.55 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥29.07 4.29 USD |
-3.52
|
CN¥6.37B 939.62M USD | CN¥1.62M 239.33K USD | CN¥29.01 4.28 USD | CN¥29.85 4.4 USD | CN¥6.37B 939.62M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥69.70 10.28 USD |
-3.6
|
CN¥6.37B 939.54M USD | CN¥996.82K 147.08K USD | CN¥69.35 10.23 USD | CN¥72.10 10.64 USD | CN¥6.37B 939.54M USD | 134.03 | CN¥0.52 0.08 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.70 8.89 USD |
+0.39
|
€813.90M 939.51M USD | €32.29K 37.27K USD | €7.58 8.75 USD | €7.70 8.89 USD | €813.90M 939.51M USD | 16.73 | €0.46 0.53 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.91 1.9 USD |
-2.71
|
CN¥6.36B 938.64M USD | CN¥8.10M 1.2M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥6.36B 938.64M USD | 129.09 | CN¥0.10 0.01 USD | ||
| Donnelley Financial DFIN | $37.45 — |
+1.71
|
$935.59M — | $387.45K — | $37.03 — | $38.28 — | $935.59M — | 27.33 | $1.37 — | ||
| Basler Aktiengesellschaft BSL.DE | €26.30 30.36 USD |
-2.41
|
€808.75M 933.56M USD | €29.99K 34.62K USD | €26.10 30.13 USD | €27.55 31.8 USD | €808.75M 933.56M USD | 41.09 | €0.64 0.74 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.18 4.21 USD |
-0.12
|
SEK 9.56B 933.29M USD | SEK 815.17K 79.57K USD | SEK 43.18 4.21 USD | SEK 45.23 4.42 USD | SEK 9.56B 933.29M USD | 0 | -SEK 0.09 -0.008 USD | ||
| GMO internet, Inc. 4784.T | ¥454 3.06 USD |
-4.42
|
¥138B 932.4M USD | ¥2M 10.78K USD | ¥451 3.04 USD | ¥480 3.24 USD | ¥138B 932.4M USD | 22.38 | ¥20 0.14 USD | ||
| Adlink Technology Inc. 6166.TW | NT$134.00 4.26 USD |
-2.55
|
NT$29.19B 927.54M USD | NT$3.79M 120.43K USD | NT$133.50 4.24 USD | NT$147.50 4.69 USD | NT$29.19B 927.54M USD | 57.26 | NT$2.34 0.07 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.29 1.08 USD |
+1.96
|
CN¥6.29B 927.41M USD | CN¥30.17M 4.45M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥6.29B 927.41M USD | 81.00 | CN¥0.09 0.01 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.78 0.85 USD |
-2.03
|
CN¥6.29B 927.4M USD | CN¥9.80M 1.45M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥6.29B 927.4M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥34.90 5.15 USD |
-2.4
|
CN¥6.28B 926.9M USD | CN¥10.34M 1.53M USD | CN¥33.95 5.01 USD | CN¥36.28 5.35 USD | CN¥6.28B 926.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.36 2.27 USD |
+0.07
|
CN¥6.28B 925.9M USD | CN¥3.00M 442.92K USD | CN¥15.22 2.25 USD | CN¥15.81 2.33 USD | CN¥6.28B 925.9M USD | 128.00 | CN¥0.12 0.02 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$255.50 8.12 USD |
+1.59
|
NT$29.13B 925.66M USD | NT$6.42M 204.12K USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$29.13B 925.66M USD | 0 | -NT$1.66 -0.05 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,250.00 39.72 USD |
+1.21
|
NT$29.10B 924.62M USD | NT$145.28K 4.62K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$29.10B 924.62M USD | 77.83 | NT$16.06 0.51 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥7.78 1.15 USD |
-0.38
|
CN¥6.27B 924.56M USD | CN¥5.60M 825.72K USD | CN¥7.74 1.14 USD | CN¥7.93 1.17 USD | CN¥6.27B 924.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cricut CRCT | $4.40 — |
+5.01
|
$923.55M — | $442.18K — | $4.20 — | $4.43 — | $923.55M — | 12.22 | $0.36 — | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥79.39 11.71 USD |
-4.23
|
CN¥6.26B 923.54M USD | CN¥659.44K 97.3K USD | CN¥78.00 11.51 USD | CN¥84.48 12.46 USD | CN¥6.26B 923.54M USD | 198.47 | CN¥0.40 0.06 USD | ||
| Amplitude AMPL | $6.96 — |
-2.93
|
$923.03M — | $2.51M — | $6.71 — | $7.36 — | $923.03M — | 0 | -$0.65 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+1.05
|
$920.44M — | $407.80K — | $0.67 — | $0.68 — | $920.44M — | 33.64 | $0.02 — | ||
| Frencken Group Limited E28.SI | SGD 2.86 2.14 USD |
-0.35
|
SGD 1.23B 918.71M USD | SGD 977.20K 732.37K USD | SGD 2.80 2.1 USD | SGD 2.89 2.17 USD | SGD 1.23B 918.71M USD | 31.77 | SGD 0.09 0.07 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥8.78 1.3 USD |
-2.01
|
CN¥6.22B 917.11M USD | CN¥22.45M 3.31M USD | CN¥8.73 1.29 USD | CN¥9.05 1.34 USD | CN¥6.22B 917.11M USD | 58.53 | CN¥0.15 0.02 USD | ||
| Kopin KOPN | $4.93 — |
-9.87
|
$913.54M — | $9.20M — | $4.60 — | $5.70 — | $913.54M — | 493.00 | $0.01 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.54 5.24 USD |
-1.44
|
CN¥6.18B 911.93M USD | CN¥1.34M 198.12K USD | CN¥35.51 5.24 USD | CN¥36.68 5.41 USD | CN¥6.18B 911.93M USD | 53.84 | CN¥0.66 0.1 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$154.50 4.91 USD |
+3.69
|
NT$28.55B 907.32M USD | NT$14.85M 471.82K USD | NT$139.50 4.43 USD | NT$163.00 5.18 USD | NT$28.55B 907.32M USD | 113.60 | NT$1.36 0.04 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$548.00 17.41 USD |
-1.79
|
NT$28.50B 905.47M USD | NT$138.52K 4.4K USD | NT$546.00 17.35 USD | NT$558.00 17.73 USD | NT$28.50B 905.47M USD | 83.28 | NT$6.58 0.21 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.02 2.81 USD |
-1.81
|
CN¥6.12B 903.59M USD | CN¥838.81K 123.76K USD | CN¥18.98 2.8 USD | CN¥19.46 2.87 USD | CN¥6.12B 903.59M USD | 111.88 | CN¥0.17 0.03 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.79 1.02 USD |
-0.83
|
MYR 4.24B 901.37M USD | MYR 397.20K 84.46K USD | MYR 4.74 1.01 USD | MYR 4.85 1.03 USD | MYR 4.24B 901.37M USD | 39.91 | MYR 0.12 0.03 USD | ||
| LSI Industries LYTS | $24.53 — |
+4.61
|
$900.56M — | $592.06K — | $23.89 — | $24.82 — | $900.56M — | 31.85 | $0.77 — | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.16 1.35 USD |
-1.72
|
CN¥6.10B 899.92M USD | CN¥2.35M 346.44K USD | CN¥9.12 1.35 USD | CN¥9.59 1.41 USD | CN¥6.10B 899.92M USD | 152.66 | CN¥0.06 0.008 USD | ||
| AAEON Technology Inc. 6579.TW | NT$169.00 5.31 USD |
+3.05
|
NT$28.30B 899.19M USD | NT$1.04M 31.49K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$28.30B 899.19M USD | 29.92 | NT$5.58 0.18 USD | ||
| Corsair Gaming CRSR | $8.41 — |
-3.22
|
$898.88M — | $2.25M — | $8.05 — | $8.89 — | $898.88M — | 93.44 | $0.09 — | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.56 4.21 USD |
-1.07
|
CN¥6.09B 898.13M USD | CN¥3.44M 507.27K USD | CN¥28.23 4.17 USD | CN¥29.50 4.35 USD | CN¥6.09B 898.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.49 1.4 USD |
-1.66
|
CN¥6.07B 895.77M USD | CN¥7.59M 1.12M USD | CN¥9.46 1.4 USD | CN¥9.80 1.45 USD | CN¥6.07B 895.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.64 USD |
-1.83
|
CN¥6.07B 895.58M USD | CN¥9.85M 1.45M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥18.54 2.74 USD |
+3.92
|
CN¥6.05B 892.66M USD | CN¥14.88M 2.19M USD | CN¥17.46 2.58 USD | CN¥18.95 2.8 USD | CN¥6.05B 892.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.38 3.89 USD |
-1.38
|
CN¥6.04B 891.29M USD | CN¥1.12M 164.82K USD | CN¥26.00 3.84 USD | CN¥26.57 3.92 USD | CN¥6.04B 891.29M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||