结果页面 14，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.76 1.08 USD |
+0.26
|
CN¥6.30B 875.98M USD | CN¥7.49M 1.04M USD | CN¥7.63 1.06 USD | CN¥7.78 1.08 USD | CN¥6.30B 875.98M USD | 0 | -CN¥0.48 -0.06 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.04 3.34 USD |
+0.04
|
CN¥6.28B 873.09M USD | CN¥2.40M 333.22K USD | CN¥23.83 3.31 USD | CN¥24.22 3.37 USD | CN¥6.28B 873.09M USD | 0 | -CN¥2.06 -0.2 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥44.57 6.2 USD |
+0.59
|
CN¥6.28B 872.56M USD | CN¥1.72M 239.52K USD | CN¥44.15 6.14 USD | CN¥45.06 6.27 USD | CN¥6.28B 872.56M USD | 0 | -CN¥0.86 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.87 1.23 USD |
+0.34
|
CN¥6.26B 870.63M USD | CN¥5.62M 781.59K USD | CN¥8.72 1.21 USD | CN¥8.90 1.24 USD | CN¥6.26B 870.63M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$105.00 3.34 USD |
+1.45
|
NT$27.24B 865.59M USD | NT$2.26M 71.75K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.24B 865.59M USD | 12.68 | NT$8.28 0.26 USD | |
| indie Semiconductor INDI | $4.27 — |
+2.89
|
$865.15M — | $3.43M — | $4.12 — | $4.38 — | $865.15M — | 0 | -$0.75 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.02 2.37 USD |
-0.06
|
CN¥6.22B 864.73M USD | CN¥4.37M 607.51K USD | CN¥16.88 2.35 USD | CN¥17.09 2.38 USD | CN¥6.22B 864.73M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.78 1.36 USD |
-0.2
|
CN¥6.22B 864.54M USD | CN¥50.19M 6.98M USD | CN¥9.38 1.3 USD | CN¥9.99 1.39 USD | CN¥6.22B 864.54M USD | 29.63 | CN¥0.33 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.66 5.38 USD |
+0.21
|
CN¥6.21B 862.87M USD | CN¥3.45M 479.28K USD | CN¥38.32 5.33 USD | CN¥39.02 5.43 USD | CN¥6.21B 862.87M USD | 38.27 | CN¥1.01 0.14 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.10 4.88 USD |
-1.98
|
CN¥6.20B 862.64M USD | CN¥2.84M 395.28K USD | CN¥34.93 4.86 USD | CN¥35.97 5 USD | CN¥6.20B 862.64M USD | 33.42 | CN¥1.05 0.15 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.39 0.61 USD |
-2.66
|
CN¥6.20B 862.51M USD | CN¥182.25M 25.34M USD | CN¥4.26 0.59 USD | CN¥4.50 0.63 USD | CN¥6.20B 862.51M USD | 0 | -CN¥0.09 -0.01 USD | |
| Gilat Satellite Networks GILT | $13.38 — |
+7.21
|
$859.94M — | $1.83M — | $12.87 — | $13.79 — | $859.94M — | 33.45 | $0.40 — | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.61 1.34 USD |
0
|
CN¥6.18B 859.77M USD | CN¥4.09M 568.23K USD | CN¥9.55 1.33 USD | CN¥9.63 1.34 USD | CN¥6.18B 859.77M USD | 106.77 | CN¥0.09 0.01 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,175 21.43 USD |
-0.94
|
¥127B 857.76M USD | ¥368K 2.48K USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥127B 857.76M USD | 77.40 | ¥41 0.28 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.68 8.99 USD |
-0.84
|
CN¥6.17B 857.2M USD | CN¥1.04M 145.07K USD | CN¥64.09 8.91 USD | CN¥65.99 9.18 USD | CN¥6.17B 857.2M USD | 104.32 | CN¥0.62 0.09 USD | |
| Enghouse Systems Limited ENGH.TO | CA$20.95 15.55 USD |
0
|
CA$1.15B 856.39M USD | CA$100.53K 74.6K USD | CA$20.87 15.49 USD | CA$21.20 15.73 USD | CA$1.15B 856.39M USD | 15.40 | CA$1.36 1.01 USD | |
| Cancom SE COK.DE | €24.00 26.24 USD |
+0.84
|
€783.38M 856.34M USD | €58.63K 64.09K USD | €23.55 25.74 USD | €24.20 26.45 USD | €783.38M 856.34M USD | 40.67 | €0.59 0.64 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.63 2.31 USD |
+0.79
|
CN¥6.14B 853.47M USD | CN¥2.37M 330.2K USD | CN¥16.47 2.29 USD | CN¥16.70 2.32 USD | CN¥6.14B 853.47M USD | 33.93 | CN¥0.49 0.07 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$128.00 4.07 USD |
+0.79
|
NT$26.76B 850.29M USD | NT$2.07M 65.88K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$26.76B 850.29M USD | 17.80 | NT$7.19 0.23 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.56 6.33 USD |
-0.59
|
CN¥6.11B 848.87M USD | CN¥4.76M 661.26K USD | CN¥45.08 6.27 USD | CN¥46.63 6.48 USD | CN¥6.11B 848.87M USD | 142.37 | CN¥0.32 0.04 USD | |
| NETGEAR NTGR | $29.73 — |
+1.57
|
$844.41M — | $382.98K — | $29.24 — | $30.46 — | $844.41M — | 0 | -$0.90 — | |
| Silicon Integrated Systems Corp. 2363.TW | NT$51.60 1.64 USD |
-1.34
|
NT$26.57B 844.38M USD | NT$3.54M 112.44K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$26.57B 844.38M USD | 34.63 | NT$1.49 0.05 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.66 2.57 USD |
+0.24
|
R$4.14B 839.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14B 839.98M USD | 8.79 | R$1.44 0.29 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.43 0.76 USD |
+2.65
|
CN¥6.04B 839.94M USD | CN¥156.23M 21.72M USD | CN¥5.27 0.73 USD | CN¥5.57 0.77 USD | CN¥6.04B 839.94M USD | 0 | -CN¥0.12 -0.01 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$50.90 1.62 USD |
-1.36
|
NT$26.38B 838.35M USD | NT$6.63M 210.67K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$26.38B 838.35M USD | 25.32 | NT$2.01 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-5.17
|
NT$26.36B 837.61M USD | NT$12.98M 412.38K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.27 3.1 USD |
-1.89
|
CN¥6.00B 834.66M USD | CN¥6.70M 931.23K USD | CN¥22.20 3.09 USD | CN¥22.70 3.16 USD | CN¥6.00B 834.66M USD | 1113.50 | CN¥0.02 0.002 USD | |
| Riskified RSKD | $5.08 — |
+1.4
|
$833.40M — | $721.08K — | $4.80 — | $5.21 — | $833.40M — | 0 | -$0.24 — | |
| Scientech Corporation 3583.TW | NT$324.50 10.31 USD |
+0.62
|
NT$26.07B 828.3M USD | NT$355.55K 11.3K USD | NT$320.00 10.17 USD | NT$325.50 10.34 USD | NT$26.07B 828.3M USD | 26.06 | NT$12.45 0.4 USD | |
| Appier Group, Inc. 4180.T | ¥1,205 8.13 USD |
-3.14
|
¥123B 828.21M USD | ¥1M 9.45K USD | ¥1,195 8.07 USD | ¥1,243 8.39 USD | ¥123B 828.21M USD | 40.03 | ¥30 0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.08 5.16 USD |
-1.15
|
CN¥5.95B 827.19M USD | CN¥1.78M 247.16K USD | CN¥36.90 5.13 USD | CN¥37.66 5.24 USD | CN¥5.95B 827.19M USD | 26.67 | CN¥1.39 0.19 USD | |
| Enghouse Systems EGHSF | $15.00 — |
+0.67
|
$826.30M — | $300.00 — | $14.90 — | $14.90 — | $826.30M — | 15.46 | $0.97 — | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.30 3.03 USD |
-2.95
|
NT$25.94B 824.19M USD | NT$39.98M 1.27M USD | NT$94.00 2.99 USD | NT$102.50 3.26 USD | NT$25.94B 824.19M USD | 0 | -NT$2.42 -0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.41 2.28 USD |
+0.43
|
CN¥5.92B 823.74M USD | CN¥4.87M 676.87K USD | CN¥16.21 2.25 USD | CN¥16.56 2.3 USD | CN¥5.92B 823.74M USD | 109.39 | CN¥0.15 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥42.69 5.94 USD |
-0.07
|
CN¥5.91B 821.74M USD | CN¥1.24M 172.34K USD | CN¥42.41 5.9 USD | CN¥42.98 5.98 USD | CN¥5.91B 821.74M USD | 251.11 | CN¥0.17 0.02 USD | |
| MING YUAN CLOUD 0909.HK | HK$3.36 0.43 USD |
-0.3
|
HK$6.42B 820.72M USD | HK$1.22M 155.35K USD | HK$3.34 0.43 USD | HK$3.39 0.43 USD | HK$6.42B 820.72M USD | 0 | -HK$0.03 -0.003 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.97 1.11 USD |
+0.38
|
CN¥5.90B 819.78M USD | CN¥13.84M 1.92M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥5.90B 819.78M USD | 53.13 | CN¥0.15 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥23.97 3.33 USD |
+1.65
|
CN¥5.89B 819.39M USD | CN¥8.83M 1.23M USD | CN¥23.42 3.26 USD | CN¥24.35 3.39 USD | CN¥5.89B 819.39M USD | 299.62 | CN¥0.08 0.01 USD | |
| HCR Co., Ltd 688500.SS | CN¥78.13 10.86 USD |
-1.11
|
CN¥5.88B 817.98M USD | CN¥3.00M 417.17K USD | CN¥76.48 10.63 USD | CN¥82.00 11.4 USD | CN¥5.88B 817.98M USD | 0 | -CN¥0.49 -0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.80 5.12 USD |
+0.11
|
CN¥5.87B 816.62M USD | CN¥800.29K 111.28K USD | CN¥36.46 5.07 USD | CN¥37.09 5.16 USD | CN¥5.87B 816.62M USD | 44.87 | CN¥0.82 0.11 USD | |
| Quest Holdings S.A. QUEST.AT | €6.89 7.53 USD |
+1.92
|
€746.96M 816.53M USD | €85.03K 92.95K USD | €6.74 7.37 USD | €6.89 7.53 USD | €746.96M 816.53M USD | 14.97 | €0.46 0.5 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥20.23 2.81 USD |
+6.03
|
CN¥5.86B 814.38M USD | CN¥32.10M 4.46M USD | CN¥19.08 2.65 USD | CN¥20.95 2.91 USD | CN¥5.86B 814.38M USD | 0 | -CN¥0.17 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.89 4.85 USD |
-0.29
|
CN¥5.85B 813.2M USD | CN¥2.73M 380.04K USD | CN¥34.70 4.82 USD | CN¥35.56 4.94 USD | CN¥5.85B 813.2M USD | 52.86 | CN¥0.66 0.09 USD | |
| Stratasys SSYS | $9.54 — |
+0.21
|
$811.79M — | $574.27K — | $9.38 — | $9.78 — | $811.79M — | 0 | -$1.34 — | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.05 5.71 USD |
-0.77
|
CN¥5.83B 810.63M USD | CN¥5.66M 787.42K USD | CN¥40.95 5.69 USD | CN¥41.86 5.82 USD | CN¥5.83B 810.63M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.04 3.9 USD |
-0.32
|
CN¥5.83B 810.2M USD | CN¥8.15M 1.13M USD | CN¥27.85 3.87 USD | CN¥28.73 3.99 USD | CN¥5.83B 810.2M USD | 0 | -CN¥0.80 -0.1 USD | |
| Red Violet RDVT | $57.98 — |
+0.02
|
$810.08M — | $55.74K — | $57.19 — | $58.23 — | $810.08M — | 74.33 | $0.78 — | |
| Hansen Technologies Limited HSN.AX | A$6.00 3.97 USD |
-2.84
|
A$1.22B 810.05M USD | A$266.78K 176.57K USD | A$5.93 3.92 USD | A$6.17 4.08 USD | A$1.22B 810.05M USD | 28.54 | A$0.21 0.14 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.68 1.9 USD |
-0.07
|
CN¥5.83B 809.97M USD | CN¥3.88M 540.05K USD | CN¥13.61 1.89 USD | CN¥13.84 1.92 USD | CN¥5.83B 809.97M USD | 0 | -CN¥0.10 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.08 2.51 USD |
+0.5
|
CN¥5.81B 807.16M USD | CN¥2.68M 372.76K USD | CN¥17.83 2.48 USD | CN¥18.16 2.53 USD | CN¥5.81B 807.16M USD | 0 | -CN¥0.25 -0.03 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.26 1.01 USD |
-0.14
|
CN¥5.79B 805.56M USD | CN¥15.33M 2.13M USD | CN¥7.14 0.99 USD | CN¥7.31 1.02 USD | CN¥5.79B 805.56M USD | 0 | -CN¥0.07 -0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥14.99 2.08 USD |
-0.13
|
CN¥5.78B 804.29M USD | CN¥3.41M 474.44K USD | CN¥14.85 2.06 USD | CN¥15.09 2.1 USD | CN¥5.78B 804.29M USD | 149.90 | CN¥0.10 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.94 3.61 USD |
+0.58
|
CN¥5.78B 803.03M USD | CN¥2.97M 412.99K USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥5.78B 803.03M USD | 43.96 | CN¥0.59 0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.12 1.69 USD |
-0.25
|
CN¥5.77B 802.75M USD | CN¥2.98M 414.85K USD | CN¥12.07 1.68 USD | CN¥12.22 1.7 USD | CN¥5.77B 802.75M USD | 60.60 | CN¥0.20 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.89 2.9 USD |
+1.61
|
CN¥5.77B 802.52M USD | CN¥7.90M 1.1M USD | CN¥20.30 2.82 USD | CN¥21.45 2.98 USD | CN¥5.77B 802.52M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sercomm Corporation 5388.TW | NT$83.90 2.67 USD |
+0.36
|
NT$25.11B 798.02M USD | NT$1.34M 42.52K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$25.11B 798.02M USD | 17.73 | NT$4.73 0.15 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.10 1.08 USD |
+0.44
|
NT$25.08B 796.81M USD | NT$879.84K 27.96K USD | NT$33.65 1.07 USD | NT$34.35 1.09 USD | NT$25.08B 796.81M USD | 0 | -NT$3.47 -0.1 USD | |
| Blend Labs BLND | $3.06 — |
+2
|
$794.83M — | $3.20M — | $2.97 — | $3.07 — | $794.83M — | 0 | -$0.09 — | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥47.57 6.61 USD |
+6.28
|
CN¥5.71B 793.72M USD | CN¥4.12M 572.83K USD | CN¥44.00 6.12 USD | CN¥48.36 6.72 USD | CN¥5.71B 793.72M USD | 121.97 | CN¥0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.79 0.67 USD |
+1.48
|
CN¥5.67B 788.38M USD | CN¥272.89M 37.94M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥5.67B 788.38M USD | 0 | -CN¥1.47 -0.2 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.56 1.19 USD |
0
|
CN¥5.66B 787.42M USD | CN¥10.18M 1.42M USD | CN¥8.46 1.18 USD | CN¥8.61 1.2 USD | CN¥5.66B 787.42M USD | 214.00 | CN¥0.04 0.005 USD | |
| Linklogis Inc. 9959.HK | HK$3.02 0.39 USD |
-4.73
|
HK$6.15B 786.36M USD | HK$5.32M 680.42K USD | HK$2.99 0.38 USD | HK$3.16 0.4 USD | HK$6.15B 786.36M USD | 0 | -HK$0.54 -0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.89 2.77 USD |
-1.04
|
CN¥5.65B 785.64M USD | CN¥3.46M 481.25K USD | CN¥19.88 2.76 USD | CN¥20.20 2.81 USD | CN¥5.65B 785.64M USD | 66.29 | CN¥0.30 0.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.79 5.24 USD |
+1.57
|
€718.48M 785.39M USD | €209.39K 228.89K USD | €4.71 5.15 USD | €4.87 5.32 USD | €718.48M 785.39M USD | 34.21 | €0.14 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.34 1.16 USD |
+0.97
|
CN¥5.64B 784.33M USD | CN¥19.56M 2.72M USD | CN¥8.23 1.14 USD | CN¥8.50 1.18 USD | CN¥5.64B 784.33M USD | 69.50 | CN¥0.12 0.02 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$192.00 6.1 USD |
+3.23
|
NT$24.60B 781.6M USD | NT$1.64M 51.98K USD | NT$185.50 5.89 USD | NT$192.50 6.12 USD | NT$24.60B 781.6M USD | 16.68 | NT$11.51 0.37 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.39 1.72 USD |
+0.16
|
CN¥5.62B 780.96M USD | CN¥3.67M 510.64K USD | CN¥12.28 1.71 USD | CN¥12.44 1.73 USD | CN¥5.62B 780.96M USD | 24.78 | CN¥0.50 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.14 3.36 USD |
+1.05
|
CN¥5.62B 780.85M USD | CN¥4.08M 567.28K USD | CN¥23.69 3.29 USD | CN¥24.66 3.43 USD | CN¥5.62B 780.85M USD | 0 | -CN¥1.34 -0.1 USD | |
| Cantaloupe CTLP | $10.58 — |
0
|
$779.72M — | $1.01M — | $10.55 — | $10.60 — | $779.72M — | 13.22 | $0.80 — | |
| Clevo Co. 2362.TW | NT$42.40 1.35 USD |
-0.59
|
NT$24.51B 778.72M USD | NT$690.53K 21.94K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$24.51B 778.72M USD | 17.96 | NT$2.36 0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥5.59B 777.61M USD | CN¥3.76M 523.25K USD | CN¥12.11 1.68 USD | CN¥12.23 1.7 USD | CN¥5.59B 777.61M USD | 64.00 | CN¥0.19 0.03 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.10 1.75 USD |
-1.25
|
NT$24.43B 776.3M USD | NT$1.87M 59.39K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$24.43B 776.3M USD | 10.82 | NT$5.09 0.16 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.23 4.62 USD |
+0.7
|
CN¥5.58B 775.86M USD | CN¥1.46M 203.48K USD | CN¥32.71 4.55 USD | CN¥33.48 4.66 USD | CN¥5.58B 775.86M USD | 0 | -CN¥1.18 -0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.41 1.45 USD |
+0.97
|
CN¥5.57B 775.15M USD | CN¥6.86M 954K USD | CN¥10.21 1.42 USD | CN¥10.45 1.45 USD | CN¥5.57B 775.15M USD | 0 | -CN¥0.14 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.83 2.76 USD |
-0.05
|
CN¥5.57B 774.12M USD | CN¥1.93M 267.75K USD | CN¥19.71 2.74 USD | CN¥19.95 2.77 USD | CN¥5.57B 774.12M USD | 0 | -CN¥0.45 -0.06 USD | |
| UMS Integration Limited 558.SI | SGD 1.45 1.09 USD |
0
|
SGD 1.03B 771.43M USD | SGD 1.92M 1.44M USD | SGD 1.44 1.08 USD | SGD 1.46 1.09 USD | SGD 1.03B 771.43M USD | 24.16 | SGD 0.06 0.04 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.42 4.51 USD |
-0.15
|
CN¥5.54B 769.71M USD | CN¥4.11M 571.13K USD | CN¥31.62 4.4 USD | CN¥32.81 4.56 USD | CN¥5.54B 769.71M USD | 56.87 | CN¥0.57 0.08 USD | |
| Beken Corporation 603068.SS | CN¥36.80 5.12 USD |
+0.68
|
CN¥5.54B 769.69M USD | CN¥1.71M 237.26K USD | CN¥36.34 5.05 USD | CN¥37.07 5.15 USD | CN¥5.54B 769.69M USD | 283.07 | CN¥0.13 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.94 1.24 USD |
-0.11
|
CN¥5.53B 768.8M USD | CN¥5.65M 786.15K USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥5.53B 768.8M USD | 298.00 | CN¥0.03 0.004 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-0.22
|
€701.83M 767.2M USD | €13.66K 14.93K USD | €44.90 49.08 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.85 7.49 USD |
-0.04
|
CN¥5.50B 764.21M USD | CN¥1.57M 217.83K USD | CN¥53.21 7.4 USD | CN¥54.70 7.61 USD | CN¥5.50B 764.21M USD | 0 | -CN¥0.68 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.75 3.58 USD |
+1.18
|
CN¥5.49B 763.09M USD | CN¥1.76M 245.27K USD | CN¥25.28 3.52 USD | CN¥25.93 3.61 USD | CN¥5.49B 763.09M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.37 0.89 USD |
-0.16
|
CN¥5.47B 761.01M USD | CN¥8.22M 1.14M USD | CN¥6.33 0.88 USD | CN¥6.40 0.89 USD | CN¥5.47B 761.01M USD | 16.33 | CN¥0.39 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.29 3.1 USD |
+0.13
|
CN¥5.45B 757.63M USD | CN¥2.62M 364.8K USD | CN¥22.10 3.07 USD | CN¥22.42 3.12 USD | CN¥5.45B 757.63M USD | 0 | -CN¥0.52 -0.07 USD | |
| Ituran Location and Control ITRN | $38.08 — |
+1.14
|
$757.55M — | $34.38K — | $37.65 — | $38.30 — | $757.55M — | 13.64 | $2.79 — | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.62 0.21 USD |
-0.9
|
₹62.50B 756.19M USD | ₹4.73M 57.23K USD | ₹17.54 0.21 USD | ₹17.98 0.22 USD | ₹62.50B 756.19M USD | 24.81 | ₹0.71 0.008 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.61 3.84 USD |
-0.72
|
CN¥5.44B 756.13M USD | CN¥12.51M 1.74M USD | CN¥26.89 3.74 USD | CN¥28.37 3.94 USD | CN¥5.44B 756.13M USD | 106.19 | CN¥0.26 0.04 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.82 3.03 USD |
-1.27
|
CN¥5.44B 755.97M USD | CN¥3.55M 494.06K USD | CN¥21.77 3.03 USD | CN¥22.14 3.08 USD | CN¥5.44B 755.97M USD | 62.34 | CN¥0.35 0.05 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.59 0.21 USD |
-1.12
|
₹62.36B 754.48M USD | ₹510.33K 6.17K USD | ₹17.53 0.21 USD | ₹19.26 0.23 USD | ₹62.36B 754.48M USD | 24.77 | ₹0.71 0.008 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥5.42B 754.06M USD | CN¥8.06M 1.12M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥5.42B 754.06M USD | 41.71 | CN¥0.14 0.02 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.45 45.31 USD |
-0.24
|
€689.01M 753.18M USD | €14.99K 16.39K USD | €41.00 44.82 USD | €41.95 45.86 USD | €689.01M 753.18M USD | 23.95 | €1.73 1.89 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.17 2.53 USD |
-0.16
|
CN¥5.41B 752.31M USD | CN¥1.30M 181.12K USD | CN¥18.03 2.51 USD | CN¥18.30 2.54 USD | CN¥5.41B 752.31M USD | 34.28 | CN¥0.53 0.07 USD | |
| Nedap N.V. NEDAP.AS | €97.60 106.69 USD |
-0.1
|
€687.84M 751.9M USD | €2.97K 3.25K USD | €97.30 106.36 USD | €99.40 108.66 USD | €687.84M 751.9M USD | 30.21 | €3.23 3.53 USD | |
| Youzan Technology Limited 8083.HK | HK$0.19 0.02 USD |
-1.04
|
HK$5.86B 749.42M USD | HK$34.34M 4.39M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$5.86B 749.42M USD | 0 | HK$0.00 0 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 22.50 0.63 USD |
-5.06
|
THB 26.60B 748.37M USD | THB 18.49M 520.3K USD | THB 22.10 0.62 USD | THB 23.50 0.66 USD | THB 26.60B 748.37M USD | 27.10 | THB 0.83 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.24 5.6 USD |
-0.86
|
CN¥5.38B 748.02M USD | CN¥2.12M 295.1K USD | CN¥39.75 5.53 USD | CN¥40.95 5.69 USD | CN¥5.38B 748.02M USD | 100.60 | CN¥0.40 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.28 1.29 USD |
-0.54
|
CN¥5.37B 747.14M USD | CN¥23.29M 3.24M USD | CN¥9.10 1.27 USD | CN¥9.35 1.3 USD | CN¥5.37B 747.14M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.77 0.66 USD |
-0.21
|
CN¥5.37B 747.09M USD | CN¥10.91M 1.52M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥5.37B 747.09M USD | 0 | -CN¥0.77 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||