$2.2T
总市值
$89.42B
总容积
BTC 55.92%     ETH 8.92%
比特币主导

结果页面 14,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SDI Corporation  2351.TW NT$181.00 5.75 USD
-5.97
NT$32.97B 1.05B USD NT$4.03M 128.15K USD NT$180.00 5.72 USD NT$189.00 6.01 USD NT$32.97B 1.05B USD 110.36 NT$1.64 0.05 USD
Actions Technology Co., Ltd.  688049.SS CN¥40.45 5.97 USD
-2.27
CN¥7.09B 1.05B USD CN¥2.18M 321.08K USD CN¥40.44 5.97 USD CN¥41.63 6.14 USD CN¥7.09B 1.05B USD 33.42 CN¥1.21 0.18 USD
Ampoc Far-East Co., Ltd.  2493.TW NT$184.00 5.85 USD
+8.88
NT$32.90B 1.05B USD NT$7.29M 231.78K USD NT$163.50 5.2 USD NT$185.50 5.89 USD NT$32.90B 1.05B USD 42.39 NT$4.34 0.14 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥3.68 0.54 USD
-2.39
CN¥7.08B 1.04B USD CN¥5.66M 835.05K USD CN¥3.67 0.54 USD CN¥3.76 0.55 USD CN¥7.08B 1.04B USD 0 -CN¥0.24 -0.03 USD
Konka Group Co., Ltd.  000016.SZ CN¥2.93 0.43 USD
-4.85
CN¥7.06B 1.04B USD CN¥18.37M 2.71M USD CN¥2.93 0.43 USD CN¥3.05 0.45 USD CN¥7.06B 1.04B USD 0 -CN¥5.34 -0.7 USD
Gilat Satellite Networks  GILT $13.79
-5.29
$1.04B $916.07K $13.16 $14.79 $1.04B 28.14 $0.49
TeamViewer SE  TMV.DE €5.74 6.63 USD
-4.25
€900.99M 1.04B USD €765.39K 883.52K USD €5.66 6.53 USD €5.99 6.91 USD €900.99M 1.04B USD 7.35 €0.78 0.9 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ CN¥24.77 3.65 USD
-1.24
CN¥7.04B 1.04B USD CN¥12.08M 1.78M USD CN¥24.28 3.58 USD CN¥25.50 3.76 USD CN¥7.04B 1.04B USD 75.06 CN¥0.33 0.05 USD
Guomai Technologies, Inc.  002093.SZ CN¥6.98 1.03 USD
-1.83
CN¥7.03B 1.04B USD CN¥4.12M 608.28K USD CN¥6.97 1.03 USD CN¥7.13 1.05 USD CN¥7.03B 1.04B USD 99.71 CN¥0.07 0.01 USD
Sinodata Co., Ltd.  002657.SZ CN¥20.68 3.05 USD
+10
CN¥7.03B 1.04B USD CN¥26.24M 3.87M USD CN¥18.50 2.73 USD CN¥20.68 3.05 USD CN¥7.03B 1.04B USD 0 -CN¥0.31 -0.04 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ CN¥13.65 2.01 USD
-3.81
CN¥7.00B 1.03B USD CN¥6.33M 933.87K USD CN¥13.63 2.01 USD CN¥14.18 2.09 USD CN¥7.00B 1.03B USD 124.09 CN¥0.11 0.02 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥4.90 0.72 USD
-2
CN¥6.99B 1.03B USD CN¥8.68M 1.28M USD CN¥4.89 0.72 USD CN¥5.02 0.74 USD CN¥6.99B 1.03B USD 163.33 CN¥0.03 0.004 USD
Tianjin Printronics Circuit Corporation  002134.SZ CN¥28.28 4.17 USD
-1.09
CN¥6.98B 1.03B USD CN¥11.46M 1.69M USD CN¥27.70 4.09 USD CN¥28.70 4.23 USD CN¥6.98B 1.03B USD 404.00 CN¥0.07 0.01 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ CN¥91.37 13.48 USD
-7.4
CN¥6.97B 1.03B USD CN¥2.99M 441.37K USD CN¥90.45 13.35 USD CN¥95.93 14.15 USD CN¥6.97B 1.03B USD 212.48 CN¥0.43 0.06 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ CN¥26.57 3.92 USD
-0.22
CN¥6.96B 1.03B USD CN¥10.21M 1.51M USD CN¥25.69 3.79 USD CN¥27.15 4.01 USD CN¥6.96B 1.03B USD 34.06 CN¥0.78 0.12 USD
Neurones S.A.  NRO.PA €37.20 42.94 USD
-3
€888.53M 1.03B USD €10.60K 12.24K USD €37.20 42.94 USD €38.50 44.44 USD €888.53M 1.03B USD 17.38 €2.14 2.47 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥11.72 1.73 USD
-2.74
CN¥6.95B 1.03B USD CN¥15.36M 2.27M USD CN¥11.40 1.68 USD CN¥12.05 1.78 USD CN¥6.95B 1.03B USD 167.42 CN¥0.07 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ CN¥23.41 3.45 USD
-0.13
CN¥6.94B 1.02B USD CN¥2.92M 430.82K USD CN¥23.20 3.42 USD CN¥23.85 3.52 USD CN¥6.94B 1.02B USD 468.19 CN¥0.05 0.007 USD
Hanza AB (publ)  HANZA.ST SEK 166.60 16.26 USD
-4.69
SEK 10.46B 1.02B USD SEK 70.99K 6.93K USD SEK 166.00 16.2 USD SEK 175.40 17.12 USD SEK 10.46B 1.02B USD 25.39 SEK 6.56 0.64 USD
Weebit Nano Limited  WBT.AX A$6.48 4.29 USD
-10.37
A$1.54B 1.02B USD A$852.76K 564.41K USD A$6.43 4.26 USD A$7.10 4.7 USD A$1.54B 1.02B USD 0 -A$0.21 -0.1 USD
Hitevision Co., Ltd.  002955.SZ CN¥29.19 4.31 USD
+2.06
CN¥6.91B 1.02B USD CN¥5.73M 844.96K USD CN¥28.20 4.16 USD CN¥30.03 4.43 USD CN¥6.91B 1.02B USD 583.79 CN¥0.05 0.007 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥9.18 1.35 USD
-1.29
CN¥6.91B 1.02B USD CN¥3.59M 530.3K USD CN¥9.11 1.34 USD CN¥9.43 1.39 USD CN¥6.91B 1.02B USD 114.75 CN¥0.08 0.01 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥51.25 7.56 USD
-1.74
CN¥6.85B 1.01B USD CN¥1.58M 233.27K USD CN¥51.11 7.54 USD CN¥52.46 7.74 USD CN¥6.85B 1.01B USD 269.73 CN¥0.19 0.03 USD
Episil-Precision Inc.  3016.TW NT$110.00 3.5 USD
-1.79
NT$31.74B 1.01B USD NT$2.10M 66.63K USD NT$107.00 3.4 USD NT$113.50 3.61 USD NT$31.74B 1.01B USD 1571.42 NT$0.07 0.002 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥10.83 1.6 USD
-7.44
CN¥6.83B 1.01B USD CN¥48.12M 7.1M USD CN¥10.64 1.57 USD CN¥11.41 1.68 USD CN¥6.83B 1.01B USD 57.00 CN¥0.19 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ CN¥36.14 5.33 USD
+10.02
CN¥6.79B 1B USD CN¥11.20M 1.64M USD CN¥34.44 5.08 USD CN¥36.14 5.33 USD CN¥6.79B 1B USD 133.85 CN¥0.27 0.04 USD
Tech Semiconductors Co., Ltd.  300046.SZ CN¥28.61 4.22 USD
-0.87
CN¥6.77B 998.47M USD CN¥3.33M 441.99K USD CN¥28.28 4.17 USD CN¥29.54 4.36 USD CN¥6.77B 998.47M USD 150.57 CN¥0.19 0.03 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ CN¥14.61 2.16 USD
-3.25
CN¥6.75B 996.43M USD CN¥7.61M 1.12M USD CN¥14.58 2.15 USD CN¥15.11 2.23 USD CN¥6.75B 996.43M USD 58.43 CN¥0.25 0.04 USD
Data#3 Limited  DTL.AX A$9.68 6.41 USD
+1.57
A$1.50B 993.55M USD A$90.56K 59.94K USD A$9.49 6.28 USD A$9.73 6.44 USD A$1.50B 993.55M USD 30.25 A$0.32 0.21 USD
ScanSource  SCSC $48.87
+1.5
$993.26M $215.50K $47.17 $49.22 $993.26M 14.85 $3.29
Systena Corporation  2317.T ¥410 2.77 USD
-0.49
¥147B 989.3M USD ¥506K 3.42K USD ¥403 2.72 USD ¥413 2.79 USD ¥147B 989.3M USD 4.51 ¥91 0.61 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ CN¥55.78 8.23 USD
-2.05
CN¥6.69B 987.62M USD CN¥2.26M 332.95K USD CN¥55.08 8.13 USD CN¥57.00 8.41 USD CN¥6.69B 987.62M USD 88.53 CN¥0.63 0.09 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW NT$70.00 2.22 USD
-0.14
NT$30.96B 983.62M USD NT$2.98M 94.67K USD NT$67.80 2.15 USD NT$72.20 2.29 USD NT$30.96B 983.62M USD 51.47 NT$1.36 0.04 USD
Trigiant Group Limited  1300.HK HK$4.35 0.56 USD
-5.03
HK$7.69B 983.37M USD HK$4.54M 580.5K USD HK$4.24 0.54 USD HK$4.50 0.58 USD HK$7.69B 983.37M USD 0 -HK$0.02 -0.002 USD
Silex Systems Limited  SLX.AX A$5.34 3.53 USD
-7.86
A$1.48B 982.69M USD A$643.73K 426.05K USD A$5.32 3.52 USD A$5.57 3.69 USD A$1.48B 982.69M USD 0 -A$0.17 -0.1 USD
Everlight Electronics Co., Ltd.  2393.TW NT$69.70 2.21 USD
+1.01
NT$30.90B 982M USD NT$3.73M 118.64K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$30.90B 982M USD 15.38 NT$4.53 0.14 USD
ASROCK Incorporation  3515.TW NT$250.00 7.94 USD
-0.79
NT$30.89B 981.41M USD NT$254.10K 8.07K USD NT$247.00 7.85 USD NT$250.50 7.96 USD NT$30.89B 981.41M USD 16.47 NT$15.17 0.48 USD
United Renewable Energy Co., Ltd.  3576.TW NT$18.95 0.6 USD
+9.86
NT$30.83B 979.52M USD NT$34.91M 1.11M USD NT$17.25 0.55 USD NT$18.95 0.6 USD NT$30.83B 979.52M USD 0 -NT$0.77 -0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥15.07 2.22 USD
-1.5
CN¥6.64B 979.44M USD CN¥8.02M 1.18M USD CN¥15.04 2.22 USD CN¥15.49 2.29 USD CN¥6.64B 979.44M USD 215.28 CN¥0.07 0.01 USD
TomTom N.V.  0MKS.IL €5.23 6.04 USD
-0.57
€846.96M 977.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €846.96M 977.68M USD 0 -€0.13 -0.1 USD
Vitec Software Group AB (publ)  VIT-B.ST SEK 252.40 24.64 USD
-1.87
SEK 9.99B 975.13M USD SEK 96.43K 9.41K USD SEK 248.00 24.21 USD SEK 256.00 24.99 USD SEK 9.99B 975.13M USD 22.19 SEK 11.37 1.11 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,070.00 34 USD
-0.47
NT$30.69B 975.09M USD NT$140.70K 4.47K USD NT$1,040.00 33.05 USD NT$1,095.00 34.79 USD NT$30.69B 975.09M USD 87.27 NT$12.26 0.39 USD
Mitsui High-tec, Inc.  6966.T ¥790 5.33 USD
-1.25
¥144B 974.55M USD ¥791K 5.34K USD ¥768 5.18 USD ¥790 5.33 USD ¥144B 974.55M USD 45.71 ¥17 0.12 USD
Daqo New Energy  DQ $14.39
-7.58
$973.72M $1.54M $13.96 $15.51 $973.72M 0 -$2.58
Evertz Technologies Limited  ET.TO CA$17.27 12.82 USD
+2.86
CA$1.30B 967.93M USD CA$32.84K 24.37K USD CA$16.83 12.49 USD CA$17.32 12.85 USD CA$1.30B 967.93M USD 20.80 CA$0.83 0.62 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ CN¥12.75 1.88 USD
-3.33
CN¥6.56B 967.3M USD CN¥2.35M 346.7K USD CN¥12.74 1.88 USD CN¥13.18 1.94 USD CN¥6.56B 967.3M USD 13.42 CN¥0.95 0.14 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥11.47 1.69 USD
-0.69
CN¥6.56B 967.17M USD CN¥6.65M 980.64K USD CN¥11.33 1.67 USD CN¥11.72 1.73 USD CN¥6.56B 967.17M USD 0 -CN¥1.05 -0.1 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ CN¥21.69 3.2 USD
-2.73
CN¥6.50B 958.84M USD CN¥729.60K 107.65K USD CN¥21.68 3.2 USD CN¥22.27 3.29 USD CN¥6.50B 958.84M USD 0 -CN¥0.49 -0.07 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ CN¥2.86 0.42 USD
-2.72
CN¥6.49B 957.23M USD CN¥9.30M 1.37M USD CN¥2.86 0.42 USD CN¥2.94 0.43 USD CN¥6.49B 957.23M USD 0 -CN¥0.01 -0.001 USD
JinkoSolar Holding  JKS $18.26
-6.88
$956.28M $1.19M $17.95 $19.94 $956.28M 0 -$10.13
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥58.86 8.68 USD
-0.41
CN¥6.48B 955.87M USD CN¥1.95M 288.39K USD CN¥58.00 8.56 USD CN¥60.86 8.98 USD CN¥6.48B 955.87M USD 735.75 CN¥0.08 0.01 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$153.00 4.86 USD
-0.65
NT$30.07B 955.39M USD NT$3.19M 101.52K USD NT$151.00 4.8 USD NT$158.50 5.04 USD NT$30.07B 955.39M USD 45.53 NT$3.36 0.11 USD
WUS Printed Circuit Co., Ltd.  2316.TW NT$165.00 5.24 USD
-2.08
NT$29.94B 951.25M USD NT$2.85M 90.57K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$29.94B 951.25M USD 12.35 NT$13.36 0.42 USD
Etron Technology, Inc.  5351.TWO NT$91.80 2.92 USD
+3.62
NT$29.90B 950.1M USD NT$24.19M 768.51K USD NT$86.40 2.75 USD NT$93.70 2.98 USD NT$29.90B 950.1M USD 0 -NT$1.53 -0.04 USD
AIMECHATEC, Ltd.  6227.T ¥7,480 50.49 USD
-1.32
¥141B 949.84M USD ¥778K 5.26K USD ¥7,220 48.74 USD ¥7,620 51.44 USD ¥141B 949.84M USD 46.99 ¥159 1.07 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥48.22 7.11 USD
-4.85
CN¥6.43B 949.03M USD CN¥4.37M 645.26K USD CN¥47.34 6.98 USD CN¥49.66 7.33 USD CN¥6.43B 949.03M USD 0 -CN¥0.17 -0.02 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ CN¥10.66 1.57 USD
-3.79
CN¥6.43B 948.43M USD CN¥5.36M 790.16K USD CN¥10.63 1.57 USD CN¥11.05 1.63 USD CN¥6.43B 948.43M USD 30.45 CN¥0.35 0.05 USD
Appotronics Corporation Limited  688007.SS CN¥13.93 2.06 USD
+7.57
CN¥6.40B 944.66M USD CN¥10.23M 1.51M USD CN¥12.80 1.89 USD CN¥14.28 2.11 USD CN¥6.40B 944.66M USD 0 -CN¥0.63 -0.09 USD
Shenzhen Tianyuan DIC Information Technology Co., Ltd.  300047.SZ CN¥10.03 1.48 USD
-2.24
CN¥6.40B 943.8M USD CN¥5.04M 743.64K USD CN¥10.03 1.48 USD CN¥10.29 1.52 USD CN¥6.40B 943.8M USD 200.59 CN¥0.05 0.007 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ CN¥35.50 5.24 USD
-2.9
CN¥6.39B 942.83M USD CN¥5.91M 871.75K USD CN¥34.30 5.06 USD CN¥36.55 5.39 USD CN¥6.39B 942.83M USD 394.44 CN¥0.09 0.01 USD
Silicon Integrated Systems Corp.  2363.TW NT$57.60 1.83 USD
-1.2
NT$29.66B 942.56M USD NT$2.66M 84.39K USD NT$57.20 1.82 USD NT$59.30 1.88 USD NT$29.66B 942.56M USD 37.64 NT$1.53 0.05 USD
Episil Technologies Inc.  3707.TWO NT$74.80 2.38 USD
-0.66
NT$29.66B 942.33M USD NT$4.60M 146.16K USD NT$71.70 2.28 USD NT$77.30 2.46 USD NT$29.66B 942.33M USD 0 -NT$1.97 -0.06 USD
Daktronics  DAKT $19.29
-0.87
$940.35M $333.83K $19.12 $20.07 $940.35M 35.07 $0.55
Arctech Solar Holding Co., Ltd.  688408.SS CN¥29.07 4.29 USD
-3.52
CN¥6.37B 939.62M USD CN¥1.62M 239.33K USD CN¥29.01 4.28 USD CN¥29.85 4.4 USD CN¥6.37B 939.62M USD 0 -CN¥0.78 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS CN¥69.70 10.28 USD
-3.6
CN¥6.37B 939.54M USD CN¥996.82K 147.08K USD CN¥69.35 10.23 USD CN¥72.10 10.64 USD CN¥6.37B 939.54M USD 134.03 CN¥0.52 0.08 USD
Quest Holdings S.A.  QUEST.AT €7.70 8.89 USD
+0.39
€813.90M 939.51M USD €32.29K 37.27K USD €7.58 8.75 USD €7.70 8.89 USD €813.90M 939.51M USD 16.73 €0.46 0.53 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ CN¥12.91 1.9 USD
-2.71
CN¥6.36B 938.64M USD CN¥8.10M 1.2M USD CN¥12.88 1.9 USD CN¥13.49 1.99 USD CN¥6.36B 938.64M USD 129.09 CN¥0.10 0.01 USD
Donnelley Financial  DFIN $37.45
+1.71
$935.59M $387.45K $37.03 $38.28 $935.59M 27.33 $1.37
Basler Aktiengesellschaft  BSL.DE €26.30 30.36 USD
-2.41
€808.75M 933.56M USD €29.99K 34.62K USD €26.10 30.13 USD €27.55 31.8 USD €808.75M 933.56M USD 41.09 €0.64 0.74 USD
Hexatronic Group AB (publ)  HTRO.ST SEK 43.18 4.21 USD
-0.12
SEK 9.56B 933.29M USD SEK 815.17K 79.57K USD SEK 43.18 4.21 USD SEK 45.23 4.42 USD SEK 9.56B 933.29M USD 0 -SEK 0.09 -0.008 USD
GMO internet, Inc.  4784.T ¥454 3.06 USD
-4.42
¥138B 932.4M USD ¥2M 10.78K USD ¥451 3.04 USD ¥480 3.24 USD ¥138B 932.4M USD 22.38 ¥20 0.14 USD
Adlink Technology Inc.  6166.TW NT$134.00 4.26 USD
-2.55
NT$29.19B 927.54M USD NT$3.79M 120.43K USD NT$133.50 4.24 USD NT$147.50 4.69 USD NT$29.19B 927.54M USD 57.26 NT$2.34 0.07 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ CN¥7.29 1.08 USD
+1.96
CN¥6.29B 927.41M USD CN¥30.17M 4.45M USD CN¥7.02 1.04 USD CN¥7.40 1.09 USD CN¥6.29B 927.41M USD 81.00 CN¥0.09 0.01 USD
Unilumin Group Co., Ltd  300232.SZ CN¥5.78 0.85 USD
-2.03
CN¥6.29B 927.4M USD CN¥9.80M 1.45M USD CN¥5.76 0.85 USD CN¥5.88 0.87 USD CN¥6.29B 927.4M USD 0 -CN¥0.10 -0.01 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥34.90 5.15 USD
-2.4
CN¥6.28B 926.9M USD CN¥10.34M 1.53M USD CN¥33.95 5.01 USD CN¥36.28 5.35 USD CN¥6.28B 926.9M USD 0 -CN¥0.54 -0.07 USD
Qiming Information Technology Co.,Ltd  002232.SZ CN¥15.36 2.27 USD
+0.07
CN¥6.28B 925.9M USD CN¥3.00M 442.92K USD CN¥15.22 2.25 USD CN¥15.81 2.33 USD CN¥6.28B 925.9M USD 128.00 CN¥0.12 0.02 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$255.50 8.12 USD
+1.59
NT$29.13B 925.66M USD NT$6.42M 204.12K USD NT$250.00 7.94 USD NT$269.00 8.55 USD NT$29.13B 925.66M USD 0 -NT$1.66 -0.05 USD
Grade Upon Technology Corp  6739.TWO NT$1,250.00 39.72 USD
+1.21
NT$29.10B 924.62M USD NT$145.28K 4.62K USD NT$1,215.00 38.61 USD NT$1,305.00 41.47 USD NT$29.10B 924.62M USD 77.83 NT$16.06 0.51 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ CN¥7.78 1.15 USD
-0.38
CN¥6.27B 924.56M USD CN¥5.60M 825.72K USD CN¥7.74 1.14 USD CN¥7.93 1.17 USD CN¥6.27B 924.56M USD 0 -CN¥0.33 -0.04 USD
Cricut  CRCT $4.40
+5.01
$923.55M $442.18K $4.20 $4.43 $923.55M 12.22 $0.36
Pinming Technology Co., Ltd.  688109.SS CN¥79.39 11.71 USD
-4.23
CN¥6.26B 923.54M USD CN¥659.44K 97.3K USD CN¥78.00 11.51 USD CN¥84.48 12.46 USD CN¥6.26B 923.54M USD 198.47 CN¥0.40 0.06 USD
Amplitude  AMPL $6.96
-2.93
$923.03M $2.51M $6.71 $7.36 $923.03M 0 -$0.65
INESA Intelligent Tech Inc.  900901.SS $0.67
+1.05
$920.44M $407.80K $0.67 $0.68 $920.44M 33.64 $0.02
Frencken Group Limited  E28.SI SGD 2.86 2.14 USD
-0.35
SGD 1.23B 918.71M USD SGD 977.20K 732.37K USD SGD 2.80 2.1 USD SGD 2.89 2.17 USD SGD 1.23B 918.71M USD 31.77 SGD 0.09 0.07 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ CN¥8.78 1.3 USD
-2.01
CN¥6.22B 917.11M USD CN¥22.45M 3.31M USD CN¥8.73 1.29 USD CN¥9.05 1.34 USD CN¥6.22B 917.11M USD 58.53 CN¥0.15 0.02 USD
Kopin  KOPN $4.93
-9.87
$913.54M $9.20M $4.60 $5.70 $913.54M 493.00 $0.01
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS CN¥35.54 5.24 USD
-1.44
CN¥6.18B 911.93M USD CN¥1.34M 198.12K USD CN¥35.51 5.24 USD CN¥36.68 5.41 USD CN¥6.18B 911.93M USD 53.84 CN¥0.66 0.1 USD
Contrel Technology Co., Ltd.  8064.TWO NT$154.50 4.91 USD
+3.69
NT$28.55B 907.32M USD NT$14.85M 471.82K USD NT$139.50 4.43 USD NT$163.00 5.18 USD NT$28.55B 907.32M USD 113.60 NT$1.36 0.04 USD
Analog Integrations Corporation  6291.TWO NT$548.00 17.41 USD
-1.79
NT$28.50B 905.47M USD NT$138.52K 4.4K USD NT$546.00 17.35 USD NT$558.00 17.73 USD NT$28.50B 905.47M USD 83.28 NT$6.58 0.21 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS CN¥19.02 2.81 USD
-1.81
CN¥6.12B 903.59M USD CN¥838.81K 123.76K USD CN¥18.98 2.8 USD CN¥19.46 2.87 USD CN¥6.12B 903.59M USD 111.88 CN¥0.17 0.03 USD
Mi Technovation Berhad  5286.KL MYR 4.79 1.02 USD
-0.83
MYR 4.24B 901.37M USD MYR 397.20K 84.46K USD MYR 4.74 1.01 USD MYR 4.85 1.03 USD MYR 4.24B 901.37M USD 39.91 MYR 0.12 0.03 USD
LSI Industries  LYTS $24.53
+4.61
$900.56M $592.06K $23.89 $24.82 $900.56M 31.85 $0.77
Lingda Group Co., Ltd.  300125.SZ CN¥9.16 1.35 USD
-1.72
CN¥6.10B 899.92M USD CN¥2.35M 346.44K USD CN¥9.12 1.35 USD CN¥9.59 1.41 USD CN¥6.10B 899.92M USD 152.66 CN¥0.06 0.008 USD
AAEON Technology Inc.  6579.TW NT$169.00 5.31 USD
+3.05
NT$28.30B 899.19M USD NT$1.04M 31.49K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$28.30B 899.19M USD 29.92 NT$5.58 0.18 USD
Corsair Gaming  CRSR $8.41
-3.22
$898.88M $2.25M $8.05 $8.89 $898.88M 93.44 $0.09
Vanjee Technology Co., Ltd.  300552.SZ CN¥28.56 4.21 USD
-1.07
CN¥6.09B 898.13M USD CN¥3.44M 507.27K USD CN¥28.23 4.17 USD CN¥29.50 4.35 USD CN¥6.09B 898.13M USD 0 -CN¥0.73 -0.1 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ CN¥9.49 1.4 USD
-1.66
CN¥6.07B 895.77M USD CN¥7.59M 1.12M USD CN¥9.46 1.4 USD CN¥9.80 1.45 USD CN¥6.07B 895.77M USD 0 -CN¥0.06 -0.008 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ CN¥4.31 0.64 USD
-1.83
CN¥6.07B 895.58M USD CN¥9.85M 1.45M USD CN¥4.25 0.63 USD CN¥4.37 0.64 USD CN¥6.07B 895.58M USD 0 -CN¥0.14 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥18.54 2.74 USD
+3.92
CN¥6.05B 892.66M USD CN¥14.88M 2.19M USD CN¥17.46 2.58 USD CN¥18.95 2.8 USD CN¥6.05B 892.66M USD 0 -CN¥0.13 -0.01 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ CN¥26.38 3.89 USD
-1.38
CN¥6.04B 891.29M USD CN¥1.12M 164.82K USD CN¥26.00 3.84 USD CN¥26.57 3.92 USD CN¥6.04B 891.29M USD 0 -CN¥0.89 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency