$2.2T
总市值
$89.38B
总容积
BTC 55.91%     ETH 8.93%
比特币主导

结果页面 14,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hefei Kewell Power System Co.,Ltd.  688551.SS CN¥65.24 9.63 USD
-3.35
CN¥7.11B 1.05B USD CN¥4.10M 604.62K USD CN¥63.34 9.35 USD CN¥68.15 10.06 USD CN¥7.11B 1.05B USD 138.80 CN¥0.47 0.07 USD
Actions Technology Co., Ltd.  688049.SS CN¥40.49 5.97 USD
-2.17
CN¥7.09B 1.05B USD CN¥2.65M 391.06K USD CN¥40.26 5.94 USD CN¥41.63 6.14 USD CN¥7.09B 1.05B USD 33.46 CN¥1.21 0.18 USD
ArcherMind Technology Co., Ltd.  300598.SZ CN¥32.64 4.82 USD
-1.63
CN¥7.08B 1.04B USD CN¥2.44M 360.26K USD CN¥32.61 4.81 USD CN¥33.55 4.95 USD CN¥7.08B 1.04B USD 0 -CN¥0.44 -0.06 USD
Konka Group Co., Ltd.  000016.SZ CN¥2.94 0.43 USD
-4.55
CN¥7.08B 1.04B USD CN¥28.67M 4.23M USD CN¥2.93 0.43 USD CN¥3.05 0.45 USD CN¥7.08B 1.04B USD 0 -CN¥5.34 -0.7 USD
Wonders Information Co., Ltd  300168.SZ CN¥4.91 0.72 USD
-2
CN¥7.07B 1.04B USD CN¥8.48M 1.25M USD CN¥4.90 0.72 USD CN¥5.04 0.74 USD CN¥7.07B 1.04B USD 0 -CN¥0.32 -0.04 USD
Gilat Satellite Networks  GILT $13.79
-5.29
$1.04B $916.07K $13.16 $14.79 $1.04B 28.14 $0.49
TeamViewer SE  TMV.DE €5.74 6.63 USD
-4.25
€900.99M 1.04B USD €765.39K 883.52K USD €5.66 6.53 USD €5.99 6.91 USD €900.99M 1.04B USD 7.35 €0.78 0.9 USD
Guomai Technologies, Inc.  002093.SZ CN¥6.99 1.03 USD
-1.69
CN¥7.04B 1.04B USD CN¥5.08M 749.73K USD CN¥6.97 1.03 USD CN¥7.13 1.05 USD CN¥7.04B 1.04B USD 99.85 CN¥0.07 0.01 USD
Sinodata Co., Ltd.  002657.SZ CN¥20.68 3.05 USD
+10
CN¥7.03B 1.04B USD CN¥27.08M 4M USD CN¥18.50 2.73 USD CN¥20.68 3.05 USD CN¥7.03B 1.04B USD 0 -CN¥0.31 -0.04 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ CN¥92.06 13.58 USD
-6.7
CN¥7.03B 1.04B USD CN¥3.45M 508.53K USD CN¥90.45 13.35 USD CN¥95.93 14.15 USD CN¥7.03B 1.04B USD 214.09 CN¥0.43 0.06 USD
Hitevision Co., Ltd.  002955.SZ CN¥29.66 4.38 USD
+3.71
CN¥7.02B 1.04B USD CN¥7.46M 1.1M USD CN¥28.20 4.16 USD CN¥30.03 4.43 USD CN¥7.02B 1.04B USD 593.20 CN¥0.05 0.007 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ CN¥26.70 3.94 USD
+0.26
CN¥7.00B 1.03B USD CN¥11.85M 1.75M USD CN¥25.69 3.79 USD CN¥27.15 4.01 USD CN¥7.00B 1.03B USD 34.23 CN¥0.78 0.12 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ CN¥13.65 2.01 USD
-3.8
CN¥7.00B 1.03B USD CN¥8.05M 1.19M USD CN¥13.58 2 USD CN¥14.18 2.09 USD CN¥7.00B 1.03B USD 124.09 CN¥0.11 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ CN¥28.32 4.18 USD
-0.94
CN¥6.99B 1.03B USD CN¥13.61M 2.01M USD CN¥27.70 4.09 USD CN¥28.70 4.23 USD CN¥6.99B 1.03B USD 404.57 CN¥0.07 0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ CN¥4.89 0.72 USD
-2.2
CN¥6.97B 1.03B USD CN¥11.42M 1.69M USD CN¥4.88 0.72 USD CN¥5.02 0.74 USD CN¥6.97B 1.03B USD 163.00 CN¥0.03 0.004 USD
Neurones S.A.  NRO.PA €37.20 42.94 USD
-3
€888.53M 1.03B USD €10.60K 12.24K USD €37.20 42.94 USD €38.50 44.44 USD €888.53M 1.03B USD 17.88 €2.08 2.4 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥11.70 1.73 USD
-2.9
CN¥6.94B 1.02B USD CN¥17.22M 2.54M USD CN¥11.40 1.68 USD CN¥12.05 1.78 USD CN¥6.94B 1.02B USD 167.14 CN¥0.07 0.01 USD
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd  300678.SZ CN¥23.36 3.45 USD
-0.34
CN¥6.92B 1.02B USD CN¥3.44M 507.39K USD CN¥23.20 3.42 USD CN¥23.85 3.52 USD CN¥6.92B 1.02B USD 467.19 CN¥0.05 0.007 USD
Hanza AB (publ)  HANZA.ST SEK 166.60 16.26 USD
-4.69
SEK 10.46B 1.02B USD SEK 70.99K 6.93K USD SEK 166.00 16.2 USD SEK 175.40 17.12 USD SEK 10.46B 1.02B USD 25.39 SEK 6.56 0.64 USD
Ampoc Far-East Co., Ltd.  2493.TW NT$179.50 5.7 USD
+6.21
NT$32.09B 1.02B USD NT$8.24M 261.95K USD NT$163.50 5.2 USD NT$185.50 5.89 USD NT$32.09B 1.02B USD 41.35 NT$4.34 0.14 USD
Weebit Nano Limited  WBT.AX A$6.47 4.28 USD
-10.51
A$1.54B 1.02B USD A$963.63K 637.78K USD A$6.43 4.26 USD A$7.10 4.7 USD A$1.54B 1.02B USD 0 -A$0.21 -0.1 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ CN¥9.12 1.35 USD
-1.94
CN¥6.86B 1.01B USD CN¥5.55M 818.15K USD CN¥9.05 1.34 USD CN¥9.43 1.39 USD CN¥6.86B 1.01B USD 114.00 CN¥0.08 0.01 USD
Episil-Precision Inc.  3016.TW NT$109.50 3.48 USD
-2.23
NT$31.60B 1B USD NT$2.34M 74.24K USD NT$107.00 3.4 USD NT$113.50 3.61 USD NT$31.60B 1B USD 1564.28 NT$0.07 0.002 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS CN¥50.78 7.49 USD
-2.65
CN¥6.79B 1B USD CN¥2.23M 328.38K USD CN¥50.40 7.44 USD CN¥52.46 7.74 USD CN¥6.79B 1B USD 267.26 CN¥0.19 0.03 USD
Zhejiang MTCN Technology Co.,Ltd.  003026.SZ CN¥36.14 5.33 USD
+10.02
CN¥6.79B 1B USD CN¥11.31M 1.67M USD CN¥34.44 5.08 USD CN¥36.14 5.33 USD CN¥6.79B 1B USD 133.85 CN¥0.27 0.04 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥10.76 1.59 USD
-8.03
CN¥6.78B 1B USD CN¥56.15M 8.29M USD CN¥10.64 1.57 USD CN¥11.41 1.68 USD CN¥6.78B 1B USD 56.63 CN¥0.19 0.03 USD
Tech Semiconductors Co., Ltd.  300046.SZ CN¥28.64 4.23 USD
-0.76
CN¥6.77B 999.52M USD CN¥3.64M 537.21K USD CN¥28.28 4.17 USD CN¥29.54 4.36 USD CN¥6.77B 999.52M USD 150.73 CN¥0.19 0.03 USD
ScanSource  SCSC $48.87
+1.5
$993.26M $215.50K $47.17 $49.22 $993.26M 14.85 $3.29
Data#3 Limited  DTL.AX A$9.64 6.38 USD
+1.1
A$1.49B 988.93M USD A$112.91K 74.73K USD A$9.49 6.28 USD A$9.73 6.44 USD A$1.49B 988.93M USD 30.10 A$0.32 0.21 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ CN¥14.49 2.14 USD
-4.04
CN¥6.70B 988.24M USD CN¥9.59M 1.41M USD CN¥14.43 2.13 USD CN¥15.11 2.23 USD CN¥6.70B 988.24M USD 57.96 CN¥0.25 0.04 USD
Systena Corporation  2317.T ¥409 2.76 USD
-0.73
¥146B 986.89M USD ¥510K 3.44K USD ¥403 2.72 USD ¥413 2.79 USD ¥146B 986.89M USD 4.50 ¥91 0.61 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ CN¥55.58 8.2 USD
-2.41
CN¥6.67B 984.08M USD CN¥3.00M 442.42K USD CN¥55.00 8.12 USD CN¥57.00 8.41 USD CN¥6.67B 984.08M USD 88.22 CN¥0.63 0.09 USD
ASROCK Incorporation  3515.TW NT$250.50 7.96 USD
-0.6
NT$30.95B 983.37M USD NT$293.76K 9.33K USD NT$247.00 7.85 USD NT$250.50 7.96 USD NT$30.95B 983.37M USD 16.51 NT$15.17 0.48 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW NT$69.80 2.22 USD
-0.43
NT$30.87B 980.81M USD NT$3.14M 99.72K USD NT$67.80 2.15 USD NT$72.20 2.29 USD NT$30.87B 980.81M USD 51.32 NT$1.36 0.04 USD
Everlight Electronics Co., Ltd.  2393.TW NT$69.60 2.21 USD
+0.87
NT$30.86B 980.59M USD NT$4.01M 127.35K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$30.86B 980.59M USD 15.36 NT$4.53 0.14 USD
TomTom N.V.  0MKS.IL €5.23 6.04 USD
-0.57
€846.96M 977.68M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €846.96M 977.68M USD 0 -€0.13 -0.1 USD
United Renewable Energy Co., Ltd.  3576.TW NT$18.90 0.6 USD
+9.57
NT$30.75B 976.94M USD NT$43.54M 1.38M USD NT$17.25 0.55 USD NT$18.95 0.6 USD NT$30.75B 976.94M USD 0 -NT$0.77 -0.02 USD
Vitec Software Group AB (publ)  VIT-B.ST SEK 252.40 24.64 USD
-1.87
SEK 9.99B 975.13M USD SEK 96.43K 9.41K USD SEK 248.00 24.21 USD SEK 256.00 24.99 USD SEK 9.99B 975.13M USD 22.19 SEK 11.37 1.11 USD
Gallant Micro. Machining Co., LTD.  6640.TWO NT$1,070.00 34 USD
-0.47
NT$30.69B 975.09M USD NT$140.70K 4.47K USD NT$1,040.00 33.05 USD NT$1,095.00 34.79 USD NT$30.69B 975.09M USD 87.27 NT$12.26 0.39 USD
Daqo New Energy  DQ $14.39
-7.58
$973.72M $1.54M $13.96 $15.51 $973.72M 0 -$2.58
Mitsui High-tec, Inc.  6966.T ¥788 5.32 USD
-1.5
¥144B 972.08M USD ¥803K 5.42K USD ¥768 5.18 USD ¥790 5.33 USD ¥144B 972.08M USD 45.60 ¥17 0.12 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥14.94 2.2 USD
-2.35
CN¥6.58B 970.99M USD CN¥9.97M 1.47M USD CN¥14.91 2.2 USD CN¥15.49 2.29 USD CN¥6.58B 970.99M USD 213.42 CN¥0.07 0.01 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ CN¥12.78 1.89 USD
-3.11
CN¥6.57B 969.58M USD CN¥2.94M 433.34K USD CN¥12.69 1.87 USD CN¥13.18 1.94 USD CN¥6.57B 969.58M USD 13.45 CN¥0.95 0.14 USD
Evertz Technologies Limited  ET.TO CA$17.27 12.82 USD
+2.86
CA$1.30B 967.93M USD CA$32.84K 24.37K USD CA$16.83 12.49 USD CA$17.32 12.85 USD CA$1.30B 967.93M USD 21.32 CA$0.81 0.6 USD
Silex Systems Limited  SLX.AX A$5.24 3.47 USD
-9.5
A$1.46B 965.19M USD A$793.90K 525.45K USD A$5.21 3.45 USD A$5.57 3.69 USD A$1.46B 965.19M USD 0 -A$0.17 -0.1 USD
Suzhou Keda Technology Co.,Ltd  603660.SS CN¥11.41 1.68 USD
-1.21
CN¥6.52B 962.11M USD CN¥8.80M 1.3M USD CN¥11.30 1.67 USD CN¥11.72 1.73 USD CN¥6.52B 962.11M USD 0 -CN¥1.05 -0.1 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ CN¥21.69 3.2 USD
-2.73
CN¥6.50B 958.84M USD CN¥729.60K 107.65K USD CN¥21.68 3.2 USD CN¥22.27 3.29 USD CN¥6.50B 958.84M USD 0 -CN¥0.49 -0.07 USD
JinkoSolar Holding  JKS $18.26
-6.88
$956.28M $1.19M $17.95 $19.94 $956.28M 0 -$10.13
Trigiant Group Limited  1300.HK HK$4.23 0.54 USD
-7.64
HK$7.48B 956.24M USD HK$5.53M 707.08K USD HK$4.21 0.54 USD HK$4.50 0.58 USD HK$7.48B 956.24M USD 0 -HK$0.02 -0.002 USD
Advanced Wireless Semiconductor Company  8086.TWO NT$153.00 4.86 USD
-0.65
NT$30.07B 955.39M USD NT$3.34M 106.11K USD NT$151.00 4.8 USD NT$158.50 5.04 USD NT$30.07B 955.39M USD 45.53 NT$3.36 0.11 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ CN¥2.85 0.42 USD
-3.06
CN¥6.46B 953.88M USD CN¥12.82M 1.89M USD CN¥2.83 0.42 USD CN¥2.94 0.43 USD CN¥6.46B 953.88M USD 0 -CN¥0.01 -0.001 USD
Episil Technologies Inc.  3707.TWO NT$75.70 2.41 USD
+0.53
NT$30.01B 953.67M USD NT$4.96M 157.48K USD NT$71.70 2.28 USD NT$77.30 2.46 USD NT$30.01B 953.67M USD 0 -NT$1.97 -0.06 USD
Etron Technology, Inc.  5351.TWO NT$91.60 2.91 USD
+3.39
NT$29.84B 948.03M USD NT$25.87M 822.04K USD NT$86.40 2.75 USD NT$93.70 2.98 USD NT$29.84B 948.03M USD 0 -NT$1.53 -0.04 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ CN¥10.65 1.57 USD
-3.88
CN¥6.42B 947.54M USD CN¥6.80M 1M USD CN¥10.60 1.56 USD CN¥11.05 1.63 USD CN¥6.42B 947.54M USD 30.42 CN¥0.35 0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥58.34 8.61 USD
-1.29
CN¥6.42B 947.42M USD CN¥2.22M 327.16K USD CN¥58.00 8.56 USD CN¥60.86 8.98 USD CN¥6.42B 947.42M USD 729.25 CN¥0.08 0.01 USD
Silicon Integrated Systems Corp.  2363.TW NT$57.80 1.84 USD
-0.86
NT$29.77B 945.83M USD NT$2.81M 89.33K USD NT$57.20 1.82 USD NT$59.30 1.88 USD NT$29.77B 945.83M USD 37.77 NT$1.53 0.05 USD
WUS Printed Circuit Co., Ltd.  2316.TW NT$164.00 5.21 USD
-2.67
NT$29.76B 945.48M USD NT$3.08M 97.75K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$29.76B 945.48M USD 12.27 NT$13.36 0.42 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥47.97 7.08 USD
-5.34
CN¥6.40B 944.11M USD CN¥5.50M 811.15K USD CN¥47.34 6.98 USD CN¥49.66 7.33 USD CN¥6.40B 944.11M USD 0 -CN¥0.17 -0.02 USD
Shenzhen Tianyuan DIC Information Technology Co., Ltd.  300047.SZ CN¥10.03 1.48 USD
-2.24
CN¥6.40B 943.8M USD CN¥7.09M 1.05M USD CN¥9.99 1.47 USD CN¥10.29 1.52 USD CN¥6.40B 943.8M USD 200.59 CN¥0.05 0.007 USD
Daktronics  DAKT $19.29
-0.87
$940.35M $333.83K $19.12 $20.07 $940.35M 35.07 $0.55
Quest Holdings S.A.  QUEST.AT €7.70 8.89 USD
+0.39
€813.90M 939.51M USD €32.29K 37.27K USD €7.58 8.75 USD €7.70 8.89 USD €813.90M 939.51M USD 16.73 €0.46 0.53 USD
AIMECHATEC, Ltd.  6227.T ¥7,390 49.88 USD
-2.51
¥139B 938.41M USD ¥793K 5.35K USD ¥7,220 48.74 USD ¥7,620 51.44 USD ¥139B 938.41M USD 46.42 ¥159 1.07 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥35.25 5.2 USD
-1.43
CN¥6.35B 936.2M USD CN¥12.35M 1.82M USD CN¥33.95 5.01 USD CN¥36.28 5.35 USD CN¥6.35B 936.2M USD 0 -CN¥0.54 -0.07 USD
Donnelley Financial  DFIN $37.45
+1.71
$935.59M $387.45K $37.03 $38.28 $935.59M 27.33 $1.37
Arctech Solar Holding Co., Ltd.  688408.SS CN¥28.93 4.27 USD
-3.98
CN¥6.34B 935.09M USD CN¥2.15M 317.03K USD CN¥28.84 4.26 USD CN¥29.85 4.4 USD CN¥6.34B 935.09M USD 0 -CN¥0.78 -0.1 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ CN¥12.86 1.9 USD
-3.09
CN¥6.34B 935M USD CN¥9.96M 1.47M USD CN¥12.80 1.89 USD CN¥13.49 1.99 USD CN¥6.34B 935M USD 128.59 CN¥0.10 0.01 USD
Basler Aktiengesellschaft  BSL.DE €26.30 30.36 USD
-2.41
€808.75M 933.56M USD €29.99K 34.62K USD €26.10 30.13 USD €27.55 31.8 USD €808.75M 933.56M USD 41.09 €0.64 0.74 USD
Hexatronic Group AB (publ)  HTRO.ST SEK 43.18 4.21 USD
-0.12
SEK 9.56B 933.29M USD SEK 815.17K 79.57K USD SEK 43.18 4.21 USD SEK 45.23 4.42 USD SEK 9.56B 933.29M USD 0 -SEK 0.09 -0.008 USD
GMO internet, Inc.  4784.T ¥454 3.06 USD
-4.42
¥138B 932.4M USD ¥2M 10.84K USD ¥451 3.04 USD ¥480 3.24 USD ¥138B 932.4M USD 22.38 ¥20 0.14 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ CN¥35.10 5.18 USD
-3.99
CN¥6.32B 932.2M USD CN¥7.47M 1.1M USD CN¥34.30 5.06 USD CN¥36.55 5.39 USD CN¥6.32B 932.2M USD 389.99 CN¥0.09 0.01 USD
Pinming Technology Co., Ltd.  688109.SS CN¥80.13 11.82 USD
-3.34
CN¥6.32B 932.15M USD CN¥782.49K 115.45K USD CN¥78.00 11.51 USD CN¥84.48 12.46 USD CN¥6.32B 932.15M USD 200.32 CN¥0.40 0.06 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ CN¥7.30 1.08 USD
+2.1
CN¥6.29B 928.68M USD CN¥35.24M 5.2M USD CN¥7.02 1.04 USD CN¥7.40 1.09 USD CN¥6.29B 928.68M USD 81.11 CN¥0.09 0.01 USD
Appotronics Corporation Limited  688007.SS CN¥13.69 2.02 USD
+5.71
CN¥6.29B 928.39M USD CN¥11.38M 1.68M USD CN¥12.80 1.89 USD CN¥14.28 2.11 USD CN¥6.29B 928.39M USD 0 -CN¥0.63 -0.09 USD
Grade Upon Technology Corp  6739.TWO NT$1,255.00 39.88 USD
+1.62
NT$29.22B 928.32M USD NT$152.22K 4.84K USD NT$1,215.00 38.61 USD NT$1,305.00 41.47 USD NT$29.22B 928.32M USD 78.14 NT$16.06 0.51 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS CN¥68.86 10.16 USD
-4.76
CN¥6.29B 928.22M USD CN¥1.29M 190.67K USD CN¥68.83 10.16 USD CN¥72.10 10.64 USD CN¥6.29B 928.22M USD 132.42 CN¥0.52 0.08 USD
Unilumin Group Co., Ltd  300232.SZ CN¥5.78 0.85 USD
-2.03
CN¥6.29B 927.4M USD CN¥12.90M 1.9M USD CN¥5.73 0.85 USD CN¥5.88 0.87 USD CN¥6.29B 927.4M USD 0 -CN¥0.10 -0.01 USD
Cricut  CRCT $4.40
+5.01
$923.55M $442.18K $4.20 $4.43 $923.55M 12.22 $0.36
Amplitude  AMPL $6.96
-2.93
$923.03M $2.51M $6.71 $7.36 $923.03M 0 -$0.67
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$254.50 8.09 USD
+1.19
NT$29.02B 922.03M USD NT$6.82M 216.55K USD NT$250.00 7.94 USD NT$269.00 8.55 USD NT$29.02B 922.03M USD 0 -NT$1.66 -0.05 USD
Qiming Information Technology Co.,Ltd  002232.SZ CN¥15.29 2.26 USD
-0.39
CN¥6.25B 921.68M USD CN¥3.58M 527.82K USD CN¥15.22 2.25 USD CN¥15.81 2.33 USD CN¥6.25B 921.68M USD 127.41 CN¥0.12 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.67
+1.05
$920.44M $407.80K $0.67 $0.68 $920.44M 33.64 $0.02
Hongli Zhihui Group Co.,Ltd.  300219.SZ CN¥8.79 1.3 USD
-1.9
CN¥6.22B 918.16M USD CN¥29.59M 4.37M USD CN¥8.68 1.28 USD CN¥9.05 1.34 USD CN¥6.22B 918.16M USD 58.60 CN¥0.15 0.02 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ CN¥7.72 1.14 USD
-1.15
CN¥6.22B 917.43M USD CN¥6.86M 1.01M USD CN¥7.70 1.14 USD CN¥7.93 1.17 USD CN¥6.22B 917.43M USD 0 -CN¥0.33 -0.04 USD
Adlink Technology Inc.  6166.TW NT$132.50 4.21 USD
-3.64
NT$28.86B 917.16M USD NT$4.16M 132.2K USD NT$132.00 4.19 USD NT$147.50 4.69 USD NT$28.86B 917.16M USD 56.62 NT$2.34 0.07 USD
Frencken Group Limited  E28.SI SGD 2.85 2.14 USD
-0.7
SGD 1.22B 915.5M USD SGD 1.10M 826.65K USD SGD 2.80 2.1 USD SGD 2.89 2.17 USD SGD 1.22B 915.5M USD 31.66 SGD 0.09 0.07 USD
Kopin  KOPN $4.93
-9.87
$913.54M $9.20M $4.60 $5.70 $913.54M 493.00 $0.01
Contrel Technology Co., Ltd.  8064.TWO NT$155.50 4.94 USD
+4.36
NT$28.74B 913.2M USD NT$15.77M 500.98K USD NT$139.50 4.43 USD NT$163.00 5.18 USD NT$28.74B 913.2M USD 114.33 NT$1.36 0.04 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ CN¥21.08 3.11 USD
+1.06
CN¥6.15B 907.16M USD CN¥24.88M 3.67M USD CN¥19.20 2.83 USD CN¥21.43 3.16 USD CN¥6.15B 907.16M USD 210.80 CN¥0.10 0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥18.83 2.78 USD
+5.55
CN¥6.14B 906.63M USD CN¥19.46M 2.87M USD CN¥17.46 2.58 USD CN¥19.36 2.86 USD CN¥6.14B 906.63M USD 0 -CN¥0.13 -0.01 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS CN¥35.20 5.19 USD
-2.38
CN¥6.12B 903.21M USD CN¥1.89M 279.12K USD CN¥35.17 5.19 USD CN¥36.68 5.41 USD CN¥6.12B 903.21M USD 53.33 CN¥0.66 0.1 USD
Mi Technovation Berhad  5286.KL MYR 4.79 1.02 USD
-0.83
MYR 4.24B 901.37M USD MYR 480.70K 102.21K USD MYR 4.74 1.01 USD MYR 4.85 1.03 USD MYR 4.24B 901.37M USD 39.91 MYR 0.12 0.03 USD
LSI Industries  LYTS $24.53
+4.61
$900.56M $592.06K $23.89 $24.82 $900.56M 33.14 $0.74
Analog Integrations Corporation  6291.TWO NT$545.00 17.32 USD
-2.33
NT$28.34B 900.51M USD NT$193.73K 6.16K USD NT$545.00 17.32 USD NT$558.00 17.73 USD NT$28.34B 900.51M USD 82.82 NT$6.58 0.21 USD
AAEON Technology Inc.  6579.TW NT$168.00 5.31 USD
+2.44
NT$28.30B 899.19M USD NT$1.05M 31.49K USD NT$163.00 5.18 USD NT$171.00 5.43 USD NT$28.30B 899.19M USD 29.92 NT$5.58 0.18 USD
Corsair Gaming  CRSR $8.41
-3.22
$898.88M $2.25M $8.05 $8.89 $898.88M 93.44 $0.09
Vanjee Technology Co., Ltd.  300552.SZ CN¥28.54 4.21 USD
-1.14
CN¥6.08B 897.5M USD CN¥4.11M 605.88K USD CN¥28.23 4.17 USD CN¥29.50 4.35 USD CN¥6.08B 897.5M USD 0 -CN¥0.73 -0.1 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS CN¥18.83 2.78 USD
-2.79
CN¥6.06B 894.57M USD CN¥1.06M 156.35K USD CN¥18.83 2.78 USD CN¥19.46 2.87 USD CN¥6.06B 894.57M USD 110.76 CN¥0.17 0.03 USD
Borosil Renewables Limited  BORORENEW.NS ₹525.05 6.35 USD
+2.2
₹73.66B 891.11M USD ₹324.62K 3.93K USD ₹515.55 6.24 USD ₹530.00 6.41 USD ₹73.66B 891.11M USD 55.56 ₹9.45 0.11 USD
Lingda Group Co., Ltd.  300125.SZ CN¥9.04 1.33 USD
-3
CN¥6.02B 888.13M USD CN¥3.61M 532.9K USD CN¥8.92 1.32 USD CN¥9.59 1.41 USD CN¥6.02B 888.13M USD 150.66 CN¥0.06 0.008 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ CN¥9.38 1.38 USD
-2.8
CN¥6.00B 885.38M USD CN¥10.38M 1.53M USD CN¥9.36 1.38 USD CN¥9.80 1.45 USD CN¥6.00B 885.38M USD 0 -CN¥0.06 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency