国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.30 0.99 USD |
+1.38
|
NOK 34.63B 3.32B USD | NOK 2.43M 233.33K USD | NOK 10.01 0.96 USD | NOK 10.43 1 USD | NOK 34.63B 3.32B USD | 42.91 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 127.90 12.27 USD |
-1.92
|
NOK 25.19B 2.42B USD | NOK 1.08M 103.37K USD | NOK 126.00 12.09 USD | NOK 132.10 12.67 USD | NOK 25.19B 2.42B USD | 297.44 | NOK 0.43 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 147.60 14.16 USD |
+0.41
|
NOK 16.45B 1.58B USD | NOK 145.91K 14K USD | NOK 146.60 14.06 USD | NOK 152.20 14.6 USD | NOK 16.45B 1.58B USD | 20.90 | NOK 7.06 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 60.20 5.77 USD |
-1.47
|
NOK 12.00B 1.15B USD | NOK 315.54K 30.27K USD | NOK 59.50 5.71 USD | NOK 61.00 5.85 USD | NOK 12.00B 1.15B USD | 34.01 | NOK 1.77 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 170.80 16.38 USD |
-0.35
|
NOK 10.90B 1.05B USD | NOK 107.51K 10.31K USD | NOK 169.80 16.29 USD | NOK 174.60 16.75 USD | NOK 10.90B 1.05B USD | 28.65 | NOK 5.96 0.57 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.66
|
NOK 6.22B 596.73M USD | NOK 69.58K 6.67K USD | NOK 60.00 5.76 USD | NOK 61.30 5.88 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.30 5.4 USD |
-2.09
|
NOK 5.77B 553.45M USD | NOK 255.96K 24.55K USD | NOK 55.50 5.32 USD | NOK 57.00 5.47 USD | NOK 5.77B 553.45M USD | 30.59 | NOK 1.84 0.18 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.40 2.24 USD |
+4
|
NOK 3.86B 370.46M USD | NOK 236.98K 22.73K USD | NOK 22.30 2.14 USD | NOK 23.50 2.25 USD | NOK 3.86B 370.46M USD | 39.66 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 26.70 2.56 USD |
+3.49
|
NOK 2.94B 281.93M USD | NOK 161.75K 15.52K USD | NOK 26.50 2.54 USD | NOK 27.10 2.6 USD | NOK 2.94B 281.93M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.00 2.49 USD |
-1.14
|
NOK 2.55B 244.54M USD | NOK 118.97K 11.41K USD | NOK 26.10 2.5 USD | NOK 27.90 2.68 USD | NOK 2.55B 244.54M USD | 60.46 | NOK 0.43 0.04 USD | ||
| poLight ASA PLT.OL | NOK 8.30 0.8 USD |
+4.01
|
NOK 1.77B 169.41M USD | NOK 1.00M 96.19K USD | NOK 8.10 0.78 USD | NOK 8.42 0.81 USD | NOK 1.77B 169.41M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
+3.08
|
NOK 819.51M 78.61M USD | NOK 998.79K 95.81K USD | NOK 0.84 0.08 USD | NOK 0.87 0.08 USD | NOK 819.51M 78.61M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.99 0.67 USD |
+8.37
|
NOK 735.95M 70.6M USD | NOK 758.59K 72.77K USD | NOK 6.33 0.61 USD | NOK 7.07 0.68 USD | NOK 735.95M 70.6M USD | 0 | -NOK 0.06 -0.005 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.20 0.12 USD |
-2.68
|
NOK 504.75M 48.42M USD | NOK 186.24K 17.87K USD | NOK 1.20 0.12 USD | NOK 1.23 0.12 USD | NOK 504.75M 48.42M USD | 0 | -NOK 2.66 -0.2 USD | ||
| Arribatec Group ASA ARR.OL | NOK 6.85 0.66 USD |
-2.14
|
NOK 458.03M 43.94M USD | NOK 18.34K 1.76K USD | NOK 6.75 0.65 USD | NOK 7.06 0.68 USD | NOK 458.03M 43.94M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.73 0.07 USD |
+3.4
|
NOK 203.98M 19.57M USD | NOK 147.08K 14.11K USD | NOK 0.71 0.07 USD | NOK 0.73 0.07 USD | NOK 203.98M 19.57M USD | 0 | -NOK 1.21 -0.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.29 0.32 USD |
+3.46
|
NOK 187.23M 17.96M USD | NOK 38.85K 3.73K USD | NOK 3.20 0.31 USD | NOK 3.29 0.32 USD | NOK 187.23M 17.96M USD | 0.20 | NOK 16.35 1.57 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.55 0.15 USD |
-6.36
|
NOK 185.18M 17.76M USD | NOK 922.92K 88.53K USD | NOK 1.49 0.14 USD | NOK 1.67 0.16 USD | NOK 185.18M 17.76M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.57 0.05 USD |
+1.06
|
NOK 166.96M 16.02M USD | NOK 259.26K 24.87K USD | NOK 0.55 0.05 USD | NOK 0.59 0.06 USD | NOK 166.96M 16.02M USD | 0 | -NOK 0.45 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 211.00 20.24 USD |
-0.09
|
NOK 25.11B 2.41B USD | NOK 1.98K 190.32 USD | NOK 208.80 20.03 USD | NOK 214.40 20.57 USD | NOK 25.11B 2.41B USD | 0 | -NOK 13.08 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+1.78
|
NOK 653.71M 62.71M USD | NOK 16.99K 1.63K USD | NOK 7.60 0.73 USD | NOK 8.00 0.77 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 18.30 1.76 USD |
-0.54
|
NOK 497.30M 47.7M USD | NOK 14.37K 1.38K USD | NOK 18.00 1.73 USD | NOK 18.40 1.77 USD | NOK 497.30M 47.7M USD | 9.78 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.70 3.42 USD |
-0.28
|
NOK 464.46M 44.55M USD | NOK 4.53K 434.55 USD | NOK 35.20 3.38 USD | NOK 35.70 3.42 USD | NOK 464.46M 44.55M USD | 892.50 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
+4.72
|
NOK 419.76M 40.27M USD | NOK 32.03K 3.07K USD | NOK 11.35 1.09 USD | NOK 12.10 1.16 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 13.25 1.27 USD |
+11.34
|
NOK 361.21M 34.65M USD | NOK 17.48K 1.68K USD | NOK 12.00 1.15 USD | NOK 13.50 1.3 USD | NOK 361.21M 34.65M USD | 0 | -NOK 15.25 -1.4 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.20 0.4 USD |
+1.94
|
NOK 86.32M 8.28M USD | NOK 5.35K 513.21 USD | NOK 4.12 0.4 USD | NOK 5.00 0.48 USD | NOK 86.32M 8.28M USD | 1.22 | NOK 3.44 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}