国家/地区：挪威，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (42)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $136.3 13.26 USD |
-0.07
|
$26.39B 2.53B USD | $119.52K 8.33K USD | $136 13.05 USD | $139.9 13.42 USD | $26.39B 2.53B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.63 0.54 USD |
+5.63
|
$18.92B 1.81B USD | $1.53M 146.57K USD | $5.46 0.52 USD | $5.7 0.55 USD | $18.92B 1.81B USD | 16.55 | $0.34 0.03 USD | |
| Atea ASA ATEA.OL | $152.6 14.64 USD |
+0.39
|
$17.02B 1.63B USD | $4.74K 454.31 USD | $151.6 14.54 USD | $153.4 14.72 USD | $17.02B 1.63B USD | 23.12 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $204 19.57 USD |
0
|
$13.02B 1.25B USD | $78.88K 7.57K USD | $199 19.09 USD | $206 19.76 USD | $13.02B 1.25B USD | 42.23 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
-0.07
|
$12.87B 1.23B USD | $760 72.91 USD | $143.8 13.79 USD | $144.3 13.84 USD | $12.87B 1.23B USD | 50.52 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $58.6 5.62 USD |
-0.17
|
$11.66B 1.12B USD | $69.34K 6.65K USD | $58.1 5.57 USD | $59.2 5.68 USD | $11.66B 1.12B USD | 35.08 | $1.67 0.16 USD | |
| Bouvet ASA BOUV.OL | $78.2 7.5 USD |
-0.26
|
$8.02B 768.98M USD | $2.05K 196.36 USD | $78 7.48 USD | $78.6 7.54 USD | $8.02B 768.98M USD | 20.36 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $59.7 5.73 USD |
-0.17
|
$6.02B 577.23M USD | $22.18K 2.13K USD | $59.3 5.69 USD | $60.4 5.79 USD | $6.02B 577.23M USD | 45.92 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27 2.59 USD |
0
|
$4.48B 429.65M USD | $12.21K 1.17K USD | $27 2.59 USD | $27.3 2.62 USD | $4.48B 429.65M USD | 47.36 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $25.4 2.44 USD |
-0.97
|
$2.79B 268M USD | $33.81K 3.24K USD | $25.4 2.44 USD | $26.2 2.51 USD | $2.79B 268M USD | 0 | -$1.86 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.78 1.23 USD |
-1.39
|
$1.35B 129.08M USD | $67.76K 6.5K USD | $12.66 1.21 USD | $13 1.25 USD | $1.35B 129.08M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.17 0.11 USD |
-1.02
|
$929.24M 89.14M USD | $124.13K 11.91K USD | $1.16 0.11 USD | $1.19 0.11 USD | $929.24M 89.14M USD | 0 | -$0.19 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.08 0.2 USD |
-2.54
|
$873.22M 83.77M USD | $625.39K 59.99K USD | $2.06 0.2 USD | $2.19 0.21 USD | $873.22M 83.77M USD | 0 | -$2.64 -0.2 USD | |
| poLight ASA PLT.OL | $3.62 0.35 USD |
-1.63
|
$699.01M 67.05M USD | $108.67K 10.42K USD | $3.52 0.34 USD | $3.89 0.37 USD | $699.01M 67.05M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.75 0.46 USD |
+0.64
|
$546.99M 52.47M USD | $3.14K 301.31 USD | $4.75 0.46 USD | $4.88 0.47 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
+3.22
|
$502.1M 48.17M USD | $10K 959.28 USD | $1.8 0.17 USD | $1.8 0.17 USD | $502.1M 48.17M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $11.8 1.13 USD |
+1.72
|
$406M 38.95M USD | $585 56.12 USD | $11.8 1.13 USD | $12.05 1.16 USD | $406M 38.95M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.51 0.05 USD |
-0.39
|
$246.73M 23.67M USD | $172.36K 16.53K USD | $0.51 0.05 USD | $0.52 0.05 USD | $246.73M 23.67M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.76 0.07 USD |
+0.82
|
$189.59M 18.19M USD | $140.54K 13.48K USD | $0.7399 0.07 USD | $0.79 0.08 USD | $189.59M 18.19M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0030 USD |
+1.28
|
$149.5M 14.34M USD | $692.46K 66.43K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $149.5M 14.34M USD | 0 | -$0.51 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $191 18.32 USD |
+2.3
|
$22.75B 2.18B USD | $2.87K 275.12 USD | $189.4 18.17 USD | $191.5 18.37 USD | $22.75B 2.18B USD | 0 | -$7.41 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $16.35 1.57 USD |
+0.93
|
$1.6B 153.78M USD | $180 17.27 USD | $16.2 1.55 USD | $16.5 1.58 USD | $1.6B 153.78M USD | 51.09 | $0.32 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-5.1
|
$763.04M 73.2M USD | $120 11.51 USD | $9.3 0.89 USD | $9.3 0.89 USD | $763.04M 73.2M USD | 21.13 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
0
|
$668.5M 64.13M USD | $802 76.93 USD | $24.6 2.36 USD | $24.6 2.36 USD | $668.5M 64.13M USD | 13.22 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
0
|
$422.83M 40.56M USD | $21.07K 2.02K USD | $32.1 3.08 USD | $34.7 3.33 USD | $422.83M 40.56M USD | 42.76 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $14.7 1.41 USD |
0
|
$302.12M 28.98M USD | $107 10.26 USD | $14.1 1.35 USD | $15.4 1.48 USD | $302.12M 28.98M USD | 3.97 | $3.7 0.35 USD | |
| Huddly AS HDLY.OL | $14 1.34 USD |
0
|
$291.34M 27.95M USD | $31 2.97 USD | $14 1.34 USD | $14 1.34 USD | $291.34M 27.95M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}