国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.45 1 USD |
-2.06
|
NOK 35.14B 3.37B USD | NOK 3.46M 332.04K USD | NOK 10.41 1 USD | NOK 10.68 1.02 USD | NOK 35.14B 3.37B USD | 43.54 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.90 12.37 USD |
-0.08
|
NOK 25.39B 2.44B USD | NOK 423.43K 40.62K USD | NOK 127.00 12.18 USD | NOK 129.70 12.44 USD | NOK 25.39B 2.44B USD | 299.76 | NOK 0.43 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 160.60 15.41 USD |
-0.5
|
NOK 17.90B 1.72B USD | NOK 64.81K 6.22K USD | NOK 160.40 15.39 USD | NOK 162.00 15.54 USD | NOK 17.90B 1.72B USD | 22.78 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 66.70 6.4 USD |
-1.48
|
NOK 14.43B 1.38B USD | NOK 529.65K 50.81K USD | NOK 66.25 6.36 USD | NOK 67.20 6.45 USD | NOK 14.43B 1.38B USD | 37.47 | NOK 1.78 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 171.60 16.46 USD |
-2.61
|
NOK 10.95B 1.05B USD | NOK 83.05K 7.97K USD | NOK 170.20 16.33 USD | NOK 174.80 16.77 USD | NOK 10.95B 1.05B USD | 28.84 | NOK 5.95 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.00 7.29 USD |
-1.43
|
NOK 7.79B 747.1M USD | NOK 197.25K 18.92K USD | NOK 75.70 7.26 USD | NOK 77.10 7.4 USD | NOK 7.79B 747.1M USD | 41.30 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 63.20 6.06 USD |
-2.02
|
NOK 6.53B 626.65M USD | NOK 76.83K 7.37K USD | NOK 62.90 6.03 USD | NOK 64.50 6.19 USD | NOK 6.53B 626.65M USD | 17.17 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.50 2.45 USD |
+2
|
NOK 4.20B 403.19M USD | NOK 256.08K 24.57K USD | NOK 24.20 2.32 USD | NOK 25.50 2.45 USD | NOK 4.20B 403.19M USD | 43.22 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 30.75 2.95 USD |
-2.84
|
NOK 3.38B 324.7M USD | NOK 75.03K 7.2K USD | NOK 30.65 2.94 USD | NOK 31.65 3.04 USD | NOK 3.38B 324.7M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.20 2.71 USD |
-2.76
|
NOK 2.76B 265.23M USD | NOK 107.92K 10.35K USD | NOK 27.60 2.65 USD | NOK 28.90 2.77 USD | NOK 2.76B 265.23M USD | 65.58 | NOK 0.43 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.64 0.64 USD |
+2.79
|
NOK 1.41B 135.53M USD | NOK 1.16M 111.6K USD | NOK 6.44 0.62 USD | NOK 6.86 0.66 USD | NOK 1.41B 135.53M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.82 0.08 USD |
0
|
NOK 776.18M 74.46M USD | NOK 1.54M 147.91K USD | NOK 0.80 0.08 USD | NOK 0.84 0.08 USD | NOK 776.18M 74.46M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.16 0.59 USD |
+0.82
|
NOK 648.57M 62.22M USD | NOK 241.63K 23.18K USD | NOK 6.06 0.58 USD | NOK 6.20 0.59 USD | NOK 648.57M 62.22M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
-0.03
|
NOK 529.59M 50.8M USD | NOK 8.66K 830.64 USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.59M 50.8M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.10 0.11 USD |
-2.57
|
NOK 463.11M 44.42M USD | NOK 258.81K 24.83K USD | NOK 1.10 0.11 USD | NOK 1.12 0.11 USD | NOK 463.11M 44.42M USD | 0 | -NOK 2.63 -0.2 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 4.00 0.38 USD |
+3.65
|
NOK 257.04M 24.66M USD | NOK 37.87K 3.63K USD | NOK 3.90 0.37 USD | NOK 4.19 0.4 USD | NOK 257.04M 24.66M USD | 0.24 | NOK 16.15 1.55 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.90 0.09 USD |
+0.45
|
NOK 251.55M 24.13M USD | NOK 390.35K 37.45K USD | NOK 0.85 0.08 USD | NOK 0.90 0.09 USD | NOK 251.55M 24.13M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.64 0.06 USD |
-2.73
|
NOK 182.61M 17.52M USD | NOK 89.25K 8.56K USD | NOK 0.64 0.06 USD | NOK 0.67 0.06 USD | NOK 182.61M 17.52M USD | 0 | -NOK 0.50 -0.04 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.45 0.14 USD |
+2.11
|
NOK 173.80M 16.67M USD | NOK 167.25K 16.04K USD | NOK 1.38 0.13 USD | NOK 1.48 0.14 USD | NOK 173.80M 16.67M USD | 0 | -NOK 0.34 -0.03 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 219.00 21.01 USD |
0
|
NOK 26.45B 2.54B USD | NOK 260.00 24.94 USD | NOK 217.60 20.87 USD | NOK 219.00 21.01 USD | NOK 26.45B 2.54B USD | 0 | -NOK 13.17 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.12 0.78 USD |
+1.5
|
NOK 663.52M 63.65M USD | NOK 7.70K 738.74 USD | NOK 7.90 0.76 USD | NOK 8.12 0.78 USD | NOK 663.52M 63.65M USD | 26.19 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.80 1.71 USD |
0
|
NOK 483.71M 46.4M USD | NOK 4.68K 448.65 USD | NOK 17.70 1.7 USD | NOK 17.90 1.72 USD | NOK 483.71M 46.4M USD | 9.51 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
-0.54
|
NOK 478.77M 45.93M USD | NOK 1.65K 157.8 USD | NOK 36.00 3.45 USD | NOK 36.80 3.53 USD | NOK 478.77M 45.93M USD | 920.00 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 13.50 1.3 USD |
+1.89
|
NOK 464.49M 44.56M USD | NOK 18.24K 1.75K USD | NOK 13.20 1.27 USD | NOK 14.00 1.34 USD | NOK 464.49M 44.56M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 15.00 1.44 USD |
-0.66
|
NOK 408.92M 39.23M USD | NOK 12.73K 1.22K USD | NOK 14.55 1.4 USD | NOK 15.00 1.44 USD | NOK 408.92M 39.23M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.36 0.42 USD |
+10.1
|
NOK 89.61M 8.6M USD | NOK 56.20K 5.39K USD | NOK 4.00 0.38 USD | NOK 4.54 0.44 USD | NOK 89.61M 8.6M USD | 1.25 | NOK 3.47 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}