国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (25)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (3)
- 科学技术仪器 (2)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 180.90 17.35 USD |
-5.49
|
NOK 35.72B 3.43B USD | NOK 477.20K 45.78K USD | NOK 179.00 17.17 USD | NOK 187.00 17.94 USD | NOK 35.72B 3.43B USD | 148.27 | NOK 1.22 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.60 10.03 USD |
-4.21
|
NOK 22.88B 2.19B USD | NOK 192.25K 18.44K USD | NOK 103.70 9.95 USD | NOK 108.20 10.38 USD | NOK 22.88B 2.19B USD | 34.86 | NOK 3.00 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
-0.35
|
NOK 18.92B 1.82B USD | NOK 24.81K 2.38K USD | NOK 168.00 16.12 USD | NOK 170.80 16.38 USD | NOK 18.92B 1.82B USD | 17.39 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 169.00 16.21 USD |
-2.03
|
NOK 10.82B 1.04B USD | NOK 72.74K 6.98K USD | NOK 168.30 16.14 USD | NOK 172.90 16.59 USD | NOK 10.82B 1.04B USD | 25.37 | NOK 6.66 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.00 7.19 USD |
-2.09
|
NOK 7.83B 750.99M USD | NOK 52.03K 4.99K USD | NOK 73.70 7.07 USD | NOK 77.90 7.47 USD | NOK 7.83B 750.99M USD | 30.36 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
-2.8
|
NOK 5.18B 496.6M USD | NOK 137.00K 13.14K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.18B 496.6M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.40 4.83 USD |
-6.32
|
NOK 4.94B 474.03M USD | NOK 156.62K 15.02K USD | NOK 49.90 4.79 USD | NOK 53.80 5.16 USD | NOK 4.94B 474.03M USD | 107.23 | NOK 0.47 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.65 4.09 USD |
+0.24
|
NOK 4.37B 418.8M USD | NOK 70.28K 6.74K USD | NOK 42.15 4.04 USD | NOK 42.80 4.11 USD | NOK 4.37B 418.8M USD | 13.20 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 10.44 1 USD |
-9.06
|
NOK 2.23B 213.5M USD | NOK 1.20M 115.16K USD | NOK 10.30 0.99 USD | NOK 11.30 1.08 USD | NOK 2.23B 213.5M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 11.30 1.08 USD |
+8.13
|
NOK 833.67M 79.97M USD | NOK 85.27K 8.18K USD | NOK 10.90 1.05 USD | NOK 11.45 1.1 USD | NOK 833.67M 79.97M USD | 0 | -NOK 12.13 -1.1 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.10 0.78 USD |
-1.94
|
NOK 605.95M 58.13M USD | NOK 45.90K 4.4K USD | NOK 7.92 0.76 USD | NOK 8.16 0.78 USD | NOK 605.95M 58.13M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
-0.83
|
NOK 578.40M 55.48M USD | NOK 440.16K 42.22K USD | NOK 0.59 0.06 USD | NOK 0.61 0.06 USD | NOK 578.40M 55.48M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.92 0.28 USD |
-1.02
|
NOK 368.90M 35.39M USD | NOK 97.99K 9.4K USD | NOK 2.87 0.28 USD | NOK 2.95 0.28 USD | NOK 368.90M 35.39M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.44 0.52 USD |
+0.37
|
NOK 364.11M 34.93M USD | NOK 148.35K 14.23K USD | NOK 5.30 0.51 USD | NOK 5.48 0.53 USD | NOK 364.11M 34.93M USD | 11.82 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.51 0.05 USD |
-1.15
|
NOK 146.20M 14.02M USD | NOK 34.29K 3.29K USD | NOK 0.51 0.05 USD | NOK 0.53 0.05 USD | NOK 146.20M 14.02M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.80 0.08 USD |
-19.31
|
NOK 18.06M 1.73M USD | NOK 574.63K 55.12K USD | NOK 0.79 0.08 USD | NOK 0.99 0.09 USD | NOK 18.06M 1.73M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 215.60 20.68 USD |
+1.99
|
NOK 24.71B 2.37B USD | NOK 129.00 12.37 USD | NOK 215.00 20.62 USD | NOK 215.60 20.68 USD | NOK 24.71B 2.37B USD | 30.71 | NOK 7.02 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
+5.61
|
NOK 1.01B 96.88M USD | NOK 27.39K 2.63K USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.20 0.59 USD |
+2.31
|
NOK 503.37M 48.29M USD | NOK 8.85K 848.96 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 503.37M 48.29M USD | 23.84 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.30 1.28 USD |
-0.37
|
NOK 361.42M 34.67M USD | NOK 1.03K 99.19 USD | NOK 13.30 1.28 USD | NOK 13.30 1.28 USD | NOK 361.42M 34.67M USD | 9.43 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.50 2.45 USD |
-1.16
|
NOK 332.17M 31.86M USD | NOK 1.00K 95.93 USD | NOK 25.50 2.45 USD | NOK 25.90 2.48 USD | NOK 332.17M 31.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.98 0.77 USD |
-0.5
|
NOK 278.23M 26.69M USD | NOK 39.93K 3.83K USD | NOK 7.72 0.74 USD | NOK 8.50 0.82 USD | NOK 278.23M 26.69M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}