国家/地区：挪威，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (42)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.99 0.77 USD |
-9.86
|
$26.85B 2.58B USD | $1.7M 163.01K USD | $7.97 0.76 USD | $8.75 0.84 USD | $26.85B 2.58B USD | 19.02 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.95 10.64 USD |
-7.58
|
$21.19B 2.03B USD | $338.77K 32.5K USD | $110.65 10.61 USD | $118.2 11.34 USD | $21.19B 2.03B USD | 0 | -$2.09 -0.2 USD | |
| Atea ASA ATEA.OL | $125.8 12.07 USD |
-2.93
|
$14.01B 1.34B USD | $24.28K 2.33K USD | $125.2 12.01 USD | $129.2 12.39 USD | $14.01B 1.34B USD | 18.31 | $6.87 0.66 USD | |
| Kitron ASA KIT.OL | $47.38 4.55 USD |
-3.23
|
$9.42B 904.09M USD | $1.93M 185.35K USD | $47.1 4.52 USD | $49.58 4.76 USD | $9.42B 904.09M USD | 29.98 | $1.58 0.15 USD | |
| Crayon Group Holding ASA CRAYN.OL | $106.6 10.23 USD |
-3.44
|
$9.41B 902.85M USD | $154.93K 14.86K USD | $105.7 10.14 USD | $110.7 10.62 USD | $9.41B 902.85M USD | 37.53 | $2.84 0.27 USD | |
| Bouvet ASA BOUV.OL | $73.4 7.04 USD |
-4.18
|
$7.55B 724.44M USD | $32.12K 3.08K USD | $73.4 7.04 USD | $77.1 7.4 USD | $7.55B 724.44M USD | 19.89 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $112.8 10.82 USD |
-5.21
|
$7.18B 688.51M USD | $99.38K 9.53K USD | $111.4 10.69 USD | $120 11.51 USD | $7.18B 688.51M USD | 28.70 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $26.1 2.5 USD |
-2.61
|
$4.35B 417M USD | $17.85K 1.71K USD | $25.5 2.45 USD | $26.5 2.54 USD | $4.35B 417M USD | 41.42 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $36.35 3.49 USD |
-2.28
|
$3.69B 354.23M USD | $79.5K 7.63K USD | $36.3 3.48 USD | $37.55 3.6 USD | $3.69B 354.23M USD | 32.45 | $1.12 0.11 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.39 0.13 USD |
-6.71
|
$1.03B 99.07M USD | $14.8M 1.42M USD | $1.39 0.13 USD | $1.64 0.16 USD | $1.03B 99.07M USD | 0 | -$0.21 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.25 0.89 USD |
-5.8
|
$973.79M 93.41M USD | $146.34K 14.04K USD | $9.12 0.87 USD | $9.96 0.96 USD | $973.79M 93.41M USD | 102.77 | $0.09 0.008 USD | |
| REC Silicon ASA RECSI.OL | $1.46 0.14 USD |
+1.39
|
$614.11M 58.91M USD | $746.78K 71.64K USD | $1.45 0.14 USD | $1.5 0.14 USD | $614.11M 58.91M USD | 0 | -$2.62 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.28 0.51 USD |
+1.93
|
$608.02M 58.33M USD | $10.12K 970.98 USD | $5.12 0.49 USD | $5.5 0.53 USD | $608.02M 58.33M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.42 0.14 USD |
+2.46
|
$396.36M 38.02M USD | $94.89K 9.1K USD | $1.3 0.13 USD | $1.47 0.14 USD | $396.36M 38.02M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.64 0.25 USD |
-9.91
|
$341.55M 32.76M USD | $357.92K 34.33K USD | $2.63 0.25 USD | $2.91 0.28 USD | $341.55M 32.76M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.11 0.11 USD |
-5.53
|
$265.04M 25.42M USD | $453.18K 43.47K USD | $1.06 0.1 USD | $1.13 0.11 USD | $265.04M 25.42M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3599 0.03 USD |
+3.14
|
$173.96M 16.69M USD | $566.98K 54.39K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $173.96M 16.69M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0037 USD |
-2
|
$32.6M 3.13M USD | $8.66M 830.43K USD | $0.04 0.0036 USD | $0.04 0.0040 USD | $32.6M 3.13M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $179 17.17 USD |
-2.08
|
$21.23B 2.04B USD | $129 12.37 USD | $179 17.17 USD | $185.1 17.76 USD | $21.23B 2.04B USD | 0 | -$6 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $19.4 1.86 USD |
+0.26
|
$1.9B 182.46M USD | $12.76K 1.22K USD | $19.4 1.86 USD | $19.55 1.88 USD | $1.9B 182.46M USD | 45.11 | $0.43 0.04 USD | |
| Napatech A/S NAPA.OL | $18.35 1.76 USD |
-8.25
|
$1.83B 176.01M USD | $4.76K 456.42 USD | $18.35 1.76 USD | $19.75 1.89 USD | $1.83B 176.01M USD | 0 | -$1.74 -0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9 0.86 USD |
-0.22
|
$733.54M 70.37M USD | $8.89K 853.18 USD | $9 0.86 USD | $9.02 0.87 USD | $733.54M 70.37M USD | 20.93 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.8 2.28 USD |
-3.61
|
$644.28M 61.8M USD | $7.87K 755.24 USD | $23.8 2.28 USD | $24.9 2.39 USD | $644.28M 61.8M USD | 13.29 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.55 1.11 USD |
-5.33
|
$397.4M 38.12M USD | $5.69K 545.93 USD | $11.55 1.11 USD | $12.4 1.19 USD | $397.4M 38.12M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.5 2.73 USD |
-1.04
|
$369.38M 35.43M USD | $7.73K 741.14 USD | $28.5 2.73 USD | $29.1 2.79 USD | $369.38M 35.43M USD | 19.65 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15.5 1.49 USD |
-6.63
|
$318.56M 30.56M USD | $7.61K 729.72 USD | $15.2 1.46 USD | $15.7 1.51 USD | $318.56M 30.56M USD | 3.62 | $4.27 0.41 USD | |
| Huddly AS HDLY.OL | $12.9 1.24 USD |
+7.48
|
$268.41M 25.75M USD | $26.01K 2.5K USD | $12.23 1.17 USD | $12.9 1.24 USD | $268.41M 25.75M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}