国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.40 1 USD |
-0.48
|
NOK 34.97B 3.35B USD | NOK 1.33M 127.45K USD | NOK 10.35 0.99 USD | NOK 10.56 1.01 USD | NOK 34.97B 3.35B USD | 43.33 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.60 12.43 USD |
+0.54
|
NOK 25.53B 2.45B USD | NOK 120.04K 11.52K USD | NOK 129.20 12.39 USD | NOK 130.70 12.54 USD | NOK 25.53B 2.45B USD | 301.39 | NOK 0.43 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 160.40 15.39 USD |
-0.12
|
NOK 17.88B 1.72B USD | NOK 215.78K 20.7K USD | NOK 159.60 15.31 USD | NOK 161.40 15.48 USD | NOK 17.88B 1.72B USD | 22.75 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 67.65 6.49 USD |
+1.42
|
NOK 14.64B 1.4B USD | NOK 235.14K 22.56K USD | NOK 67.10 6.44 USD | NOK 68.35 6.56 USD | NOK 14.64B 1.4B USD | 38.00 | NOK 1.78 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 172.00 16.5 USD |
+0.23
|
NOK 10.98B 1.05B USD | NOK 27.43K 2.63K USD | NOK 170.40 16.35 USD | NOK 174.00 16.69 USD | NOK 10.98B 1.05B USD | 28.90 | NOK 5.95 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.20 7.31 USD |
+0.26
|
NOK 7.81B 749.07M USD | NOK 212.14K 20.35K USD | NOK 76.00 7.29 USD | NOK 77.40 7.42 USD | NOK 7.81B 749.07M USD | 41.41 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 63.00 6.04 USD |
-0.32
|
NOK 6.51B 624.67M USD | NOK 25.67K 2.46K USD | NOK 62.80 6.02 USD | NOK 63.50 6.09 USD | NOK 6.51B 624.67M USD | 17.11 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
-1.96
|
NOK 4.12B 395.28M USD | NOK 2.38K 228.69 USD | NOK 25.00 2.4 USD | NOK 25.40 2.44 USD | NOK 4.12B 395.28M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 30.55 2.93 USD |
-0.65
|
NOK 3.36B 322.58M USD | NOK 50.81K 4.87K USD | NOK 30.30 2.91 USD | NOK 30.90 2.96 USD | NOK 3.36B 322.58M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.50 2.73 USD |
+1.06
|
NOK 2.79B 268.05M USD | NOK 82.70K 7.93K USD | NOK 27.60 2.65 USD | NOK 28.80 2.76 USD | NOK 2.79B 268.05M USD | 66.27 | NOK 0.43 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.86 0.66 USD |
+3.31
|
NOK 1.46B 140.02M USD | NOK 734.39K 70.45K USD | NOK 6.67 0.64 USD | NOK 6.92 0.66 USD | NOK 1.46B 140.02M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.85 0.08 USD |
+3.4
|
NOK 802.55M 76.99M USD | NOK 1.45M 139.07K USD | NOK 0.81 0.08 USD | NOK 0.87 0.08 USD | NOK 802.55M 76.99M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.14 0.59 USD |
-0.32
|
NOK 646.46M 62.01M USD | NOK 290.65K 27.88K USD | NOK 6.10 0.59 USD | NOK 6.29 0.6 USD | NOK 646.46M 62.01M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
-0.03
|
NOK 529.59M 50.8M USD | NOK 8.66K 830.64 USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.59M 50.8M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.07 0.1 USD |
-2.72
|
NOK 450.49M 43.21M USD | NOK 488.74K 46.88K USD | NOK 1.07 0.1 USD | NOK 1.12 0.11 USD | NOK 450.49M 43.21M USD | 0 | -NOK 2.63 -0.2 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 4.10 0.39 USD |
+2.44
|
NOK 256.57M 24.61M USD | NOK 129.43K 12.42K USD | NOK 3.95 0.38 USD | NOK 4.15 0.4 USD | NOK 256.57M 24.61M USD | 0.25 | NOK 16.15 1.55 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.90 0.09 USD |
+0.11
|
NOK 251.83M 24.16M USD | NOK 218.92K 21K USD | NOK 0.86 0.08 USD | NOK 0.94 0.09 USD | NOK 251.83M 24.16M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.65 0.06 USD |
+0.62
|
NOK 183.74M 17.63M USD | NOK 117.12K 11.23K USD | NOK 0.64 0.06 USD | NOK 0.69 0.07 USD | NOK 183.74M 17.63M USD | 0 | -NOK 0.50 -0.04 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.38 0.13 USD |
-4.83
|
NOK 165.41M 15.87M USD | NOK 57.73K 5.54K USD | NOK 1.38 0.13 USD | NOK 1.41 0.13 USD | NOK 165.41M 15.87M USD | 0 | -NOK 0.34 -0.03 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 214.00 20.53 USD |
-2.28
|
NOK 25.85B 2.48B USD | NOK 609.00 58.42 USD | NOK 213.80 20.51 USD | NOK 215.80 20.7 USD | NOK 25.85B 2.48B USD | 0 | -NOK 13.17 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.16 0.78 USD |
+0.49
|
NOK 666.79M 63.96M USD | NOK 11.96K 1.15K USD | NOK 8.12 0.78 USD | NOK 8.18 0.78 USD | NOK 666.79M 63.96M USD | 26.32 | NOK 0.31 0.03 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.00 3.55 USD |
+0.54
|
NOK 481.37M 46.18M USD | NOK 3.30K 316.56 USD | NOK 36.50 3.5 USD | NOK 37.00 3.55 USD | NOK 481.37M 46.18M USD | 925.00 | NOK 0.04 0.003 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.60 1.69 USD |
-1.12
|
NOK 478.28M 45.88M USD | NOK 2.29K 219.2 USD | NOK 17.60 1.69 USD | NOK 17.80 1.71 USD | NOK 478.28M 45.88M USD | 9.41 | NOK 1.87 0.18 USD | ||
| Techstep ASA TECH.OL | NOK 13.50 1.3 USD |
0
|
NOK 464.49M 44.56M USD | NOK 6.38K 611.92 USD | NOK 13.50 1.3 USD | NOK 13.80 1.32 USD | NOK 464.49M 44.56M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 15.00 1.44 USD |
0
|
NOK 408.92M 39.23M USD | NOK 12.73K 1.22K USD | NOK 14.55 1.4 USD | NOK 15.00 1.44 USD | NOK 408.92M 39.23M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.42 0.42 USD |
+1.38
|
NOK 90.84M 8.71M USD | NOK 8.12K 779.03 USD | NOK 4.02 0.39 USD | NOK 4.66 0.45 USD | NOK 90.84M 8.71M USD | 1.27 | NOK 3.47 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}