国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $9.43 0.9 USD |
-1.67
|
$31.69B 3.04B USD | $366.41K 35.15K USD | $9.39 0.9 USD | $9.53 0.91 USD | $31.69B 3.04B USD | 40.97 | $0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.9 13.52 USD |
-1.4
|
$27.87B 2.67B USD | $158.7K 15.22K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.87B 2.67B USD | 335.47 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $152.2 14.6 USD |
-0.52
|
$16.95B 1.63B USD | $5.13K 492.01 USD | $152 14.58 USD | $152.8 14.66 USD | $16.95B 1.63B USD | 21.58 | $7.05 0.68 USD | |
| Kitron ASA KIT.OL | $72.9 6.99 USD |
-1.55
|
$14.58B 1.4B USD | $70.14K 6.73K USD | $72.05 6.91 USD | $74 7.1 USD | $14.58B 1.4B USD | 44.45 | $1.64 0.16 USD | |
| Norbit ASA NORBT.OL | $198.4 19.03 USD |
-2.27
|
$12.66B 1.21B USD | $10.58K 1.01K USD | $198 18.99 USD | $204.5 19.62 USD | $12.66B 1.21B USD | 34.86 | $5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | $64.4 6.18 USD |
-0.16
|
$6.6B 633.11M USD | $4.85K 465.44 USD | $64.2 6.16 USD | $65 6.24 USD | $6.6B 633.11M USD | 17.12 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $61.5 5.9 USD |
-2.54
|
$6.3B 604.56M USD | $89.85K 8.62K USD | $61.2 5.87 USD | $63 6.04 USD | $6.3B 604.56M USD | 37.27 | $1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | $23.4 2.24 USD |
-0.85
|
$3.99B 383.2M USD | $50.83K 4.88K USD | $23.4 2.24 USD | $23.6 2.26 USD | $3.99B 383.2M USD | 40.34 | $0.58 0.06 USD | |
| Napatech A/S NAPA.OL | $29.8 2.86 USD |
-11.57
|
$3.28B 314.57M USD | $523.35K 50.2K USD | $29.75 2.85 USD | $33.65 3.23 USD | $3.28B 314.57M USD | 0 | -$1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | $27.8 2.67 USD |
-2.46
|
$2.88B 276.38M USD | $21.46K 2.06K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.88B 276.38M USD | 64.65 | $0.43 0.04 USD | |
| poLight ASA PLT.OL | $7.27 0.7 USD |
+2.54
|
$1.55B 148.24M USD | $207.26K 19.88K USD | $7.11 0.68 USD | $7.38 0.71 USD | $1.55B 148.24M USD | 0 | -$0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.97 0.96 USD |
-1.29
|
$1.05B 101.1M USD | $106.96K 10.26K USD | $9.93 0.95 USD | $10.14 0.97 USD | $1.05B 101.1M USD | 0 | -$0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.08 0.1 USD |
-1.1
|
$1.01B 96.58M USD | $353.89K 33.95K USD | $1.05 0.1 USD | $1.14 0.11 USD | $1.01B 96.58M USD | 0 | -$0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $1.23 0.12 USD |
+1.32
|
$543.41M 52.13M USD | $32.73K 3.14K USD | $1.22 0.12 USD | $1.23 0.12 USD | $543.41M 52.13M USD | 0 | -$2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | $7.66 0.73 USD |
-0.65
|
$512.19M 49.13M USD | $10.96K 1.05K USD | $7.55 0.72 USD | $7.68 0.74 USD | $512.19M 49.13M USD | 0 | -$8.5 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $3.22 0.31 USD |
-2.42
|
$385.95M 37.02M USD | $2.5K 239.82 USD | $3.22 0.31 USD | $3.22 0.31 USD | $385.95M 37.02M USD | 0 | -$0.54 -0.05 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.68 0.07 USD |
+0.59
|
$197.49M 18.94M USD | $308.69K 29.61K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $197.49M 18.94M USD | 0 | -$0.45 -0.04 USD | |
| Otovo ASA OTOVO.OL | $0.6999 0.07 USD |
+2.95
|
$195.59M 18.76M USD | $36.65K 3.52K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $195.59M 18.76M USD | 0 | -$1.2 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $2.9 0.28 USD |
-1.04
|
$167.81M 16.1M USD | $8.69K 834 USD | $2.8 0.27 USD | $2.93 0.28 USD | $167.81M 16.1M USD | 0 | -$298.9 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | $209.2 20.07 USD |
-1.78
|
$24.77B 2.38B USD | $304 29.16 USD | $209.2 20.07 USD | $212 20.34 USD | $24.77B 2.38B USD | 0 | -$13.02 -1.2 USD | |
| Itera ASA ITERA.OL | $7.38 0.71 USD |
-2.89
|
$615.68M 59.06M USD | $50 4.8 USD | $7.38 0.71 USD | $7.38 0.71 USD | $615.68M 59.06M USD | 23.80 | $0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | $19.8 1.9 USD |
+1.02
|
$543.55M 52.14M USD | $11.33K 1.09K USD | $19.4 1.86 USD | $19.8 1.9 USD | $543.55M 52.14M USD | 10.31 | $1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | $36.7 3.52 USD |
-1.08
|
$477.47M 45.8M USD | $520 49.88 USD | $36.7 3.52 USD | $36.7 3.52 USD | $477.47M 45.8M USD | 0 | -$0.47 -0.04 USD | |
| Techstep ASA TECH.OL | $12.65 1.21 USD |
+3.69
|
$435.25M 41.75M USD | $300 28.78 USD | $12.65 1.21 USD | $12.65 1.21 USD | $435.25M 41.75M USD | 0 | -$1.47 -0.1 USD | |
| Huddly AS HDLY.OL | $11 1.06 USD |
0
|
$299.88M 28.77M USD | $424 40.67 USD | $10.1 0.97 USD | $11 1.06 USD | $299.88M 28.77M USD | 0 | -$15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | $5.25 0.5 USD |
-4.55
|
$107.9M 10.35M USD | $1.27K 121.35 USD | $5 0.48 USD | $5.5 0.53 USD | $107.9M 10.35M USD | 1.53 | $3.43 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}