结果页面 20，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecsys Inc. TCS.TO | CA$37.00 27.46 USD |
-1.33
|
CA$541.67M 401.95M USD | CA$3.51K 2.6K USD | CA$36.47 27.06 USD | CA$37.34 27.71 USD | CA$541.67M 401.95M USD | 92.50 | CA$0.40 0.3 USD | ||
| Austriacard Holdings AG ACAG.AT | €9.68 11.17 USD |
0
|
€347.56M 401.2M USD | €47.82K 55.2K USD | €9.65 11.14 USD | €9.68 11.17 USD | €347.56M 401.2M USD | 25.47 | €0.38 0.44 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥35.61 5.25 USD |
-1.44
|
CN¥2.71B 399.32M USD | CN¥938.32K 138.45K USD | CN¥35.43 5.23 USD | CN¥37.73 5.57 USD | CN¥2.71B 399.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$191.50 6.08 USD |
+8.81
|
NT$12.50B 397.3M USD | NT$2.29M 72.89K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.35 0.71 USD |
+1.59
|
NT$12.46B 395.86M USD | NT$1.84M 58.44K USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$12.46B 395.86M USD | 15.96 | NT$1.40 0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥17.81 2.63 USD |
-1.76
|
CN¥2.67B 394.17M USD | CN¥415.70K 61.34K USD | CN¥17.80 2.63 USD | CN¥18.10 2.67 USD | CN¥2.67B 394.17M USD | 104.76 | CN¥0.17 0.03 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.18 1.21 USD |
-0.61
|
CN¥2.67B 393.87M USD | CN¥572.70K 84.5K USD | CN¥8.16 1.2 USD | CN¥8.27 1.22 USD | CN¥2.67B 393.87M USD | 23.37 | CN¥0.35 0.05 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.35 0.36 USD |
+0.44
|
NT$12.36B 392.87M USD | NT$3.05M 97.03K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.67 2.61 USD |
-1.45
|
CN¥2.66B 392.01M USD | CN¥2.23M 329.43K USD | CN¥17.53 2.59 USD | CN¥18.40 2.71 USD | CN¥2.66B 392.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
| adesso SE ADN1.DE | €53.00 61.18 USD |
-5.53
|
€339.58M 391.99M USD | €18.46K 21.31K USD | €53.00 61.18 USD | €56.40 65.1 USD | €339.58M 391.99M USD | 25.48 | €2.08 2.4 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.22 1.19 USD |
-3.71
|
SEK 4.00B 390.58M USD | SEK 1.21M 118.47K USD | SEK 12.17 1.19 USD | SEK 12.73 1.24 USD | SEK 4.00B 390.58M USD | 13.27 | SEK 0.92 0.09 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥7.41 1.09 USD |
-0.8
|
CN¥2.64B 389.91M USD | CN¥2.16M 318.23K USD | CN¥7.36 1.09 USD | CN¥7.50 1.11 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$32.75 1.04 USD |
+1.24
|
NT$12.26B 389.66M USD | NT$3.98M 126.45K USD | NT$32.50 1.03 USD | NT$33.45 1.06 USD | NT$12.26B 389.66M USD | 0 | -NT$1.05 -0.03 USD | ||
| One Stop Systems OSS | $15.71 — |
-4.73
|
$389.12M — | $1.75M — | $14.61 — | $17.10 — | $389.12M — | 0 | -$0.04 — | ||
| Holtek Semiconductor Inc. 6202.TW | NT$53.00 1.68 USD |
+0.19
|
NT$12.19B 387.38M USD | NT$349.24K 11.1K USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$12.19B 387.38M USD | 69.73 | NT$0.76 0.02 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$170.00 5.4 USD |
-0.58
|
NT$12.16B 386.29M USD | NT$112.99K 3.59K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$12.16B 386.29M USD | 0 | -NT$2.07 -0.06 USD | ||
| Materialise MTLS | $6.63 — |
+0.3
|
$386.26M — | $191.94K — | $6.39 — | $6.83 — | $386.26M — | 33.14 | $0.20 — | ||
| Rimini Street RMNI | $4.17 — |
+1.21
|
$385.98M — | $337.94K — | $4.06 — | $4.17 — | $385.98M — | 11.58 | $0.36 — | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.11 1.05 USD |
+0.71
|
CN¥2.61B 385.8M USD | CN¥1.21M 178.72K USD | CN¥6.89 1.02 USD | CN¥7.17 1.06 USD | CN¥2.61B 385.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Paysign PAYS | $6.89 — |
+4.08
|
$385.19M — | $549.66K — | $6.62 — | $6.93 — | $385.19M — | 38.27 | $0.18 — | ||
| Agora API | $4.54 — |
-1.09
|
$383.86M — | $548.49K — | $4.33 — | $4.76 — | $383.86M — | 50.44 | $0.09 — | ||
| Motech Industries Inc. 6244.TWO | NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$14.87M 472.64K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
| Yext YEXT | $3.81 — |
-2.31
|
$381.95M — | $851.62K — | $3.71 — | $3.95 — | $381.95M — | 47.62 | $0.08 — | ||
| Methode Electronics MEI | $10.78 — |
-5.19
|
$381.94M — | $467.96K — | $10.31 — | $12.06 — | $381.94M — | 0 | -$1.73 — | ||
| Alight, Inc. ALIT | $0.70 — |
-5.17
|
$381.28M — | $32.35M — | $0.69 — | $0.76 — | $381.28M — | 0 | -$5.54 — | ||
| FIC Global, Inc. 3701.TW | NT$50.70 1.61 USD |
-2.69
|
NT$12.00B 381.23M USD | NT$495.65K 15.75K USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$12.00B 381.23M USD | 0 | -NT$0.38 -0.01 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$169.50 5.39 USD |
+3.99
|
NT$12.00B 381.15M USD | NT$216.48K 6.88K USD | NT$157.50 5 USD | NT$170.00 5.4 USD | NT$12.00B 381.15M USD | 0 | -NT$4.04 -0.1 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥22.27 3.29 USD |
+0.5
|
CN¥2.57B 378.59M USD | CN¥762.04K 112.44K USD | CN¥21.71 3.2 USD | CN¥22.50 3.32 USD | CN¥2.57B 378.59M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥33.17 4.89 USD |
+0.12
|
CN¥2.57B 378.56M USD | CN¥319.60K 47.16K USD | CN¥32.82 4.84 USD | CN¥33.33 4.92 USD | CN¥2.57B 378.56M USD | 114.37 | CN¥0.29 0.04 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+1.85
|
NT$11.80B 374.96M USD | NT$721.24K 22.92K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
| Shandong Ouma Software Co. Ltd. 301185.SZ | CN¥16.54 2.44 USD |
-0.36
|
CN¥2.54B 374.4M USD | CN¥505.54K 74.59K USD | CN¥16.40 2.42 USD | CN¥16.83 2.48 USD | CN¥2.54B 374.4M USD | 48.64 | CN¥0.34 0.05 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$71.90 2.28 USD |
-1.1
|
NT$11.77B 373.99M USD | NT$357.33K 11.35K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$11.77B 373.99M USD | 17.97 | NT$4.00 0.13 USD | ||
| Truly International Holdings Limited 0732.HK | HK$0.99 0.13 USD |
-1
|
HK$2.92B 372.93M USD | HK$330.00K 42.19K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$2.92B 372.93M USD | 11.00 | HK$0.09 0.01 USD | ||
| D2L Inc. DTOL.TO | CA$9.17 6.8 USD |
-3.47
|
CA$501.03M 371.79M USD | CA$33.48K 24.84K USD | CA$9.17 6.8 USD | CA$9.81 7.28 USD | CA$501.03M 371.79M USD | 41.68 | CA$0.22 0.16 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$58.70 1.87 USD |
+0.17
|
NT$11.69B 371.56M USD | NT$1.59M 50.5K USD | NT$57.50 1.83 USD | NT$60.40 1.92 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$189.00 6.01 USD |
-1.31
|
NT$11.67B 370.76M USD | NT$202.60K 6.44K USD | NT$187.50 5.96 USD | NT$191.00 6.07 USD | NT$11.67B 370.76M USD | 22.85 | NT$8.27 0.26 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-1.46
|
NT$11.66B 370.38M USD | NT$25.29K 803.53 USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.66B 370.38M USD | 0 | -NT$2.44 -0.07 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.92 1.32 USD |
-1.33
|
CN¥2.50B 369.57M USD | CN¥1.60M 235.78K USD | CN¥8.73 1.29 USD | CN¥9.00 1.33 USD | CN¥2.50B 369.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$14.50 0.46 USD |
-4.29
|
NT$11.63B 369.52M USD | NT$4.40M 139.94K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$11.63B 369.52M USD | 0 | -NT$0.64 -0.02 USD | ||
| Xperi XPER | $7.62 — |
0
|
$367.83M — | $322.91K — | $7.22 — | $7.72 — | $367.83M — | 0 | -$0.99 — | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| CMK Corporation 6958.T | ¥761 5.14 USD |
-1.17
|
¥54B 366.23M USD | ¥299K 2.02K USD | ¥745 5.03 USD | ¥777 5.24 USD | ¥54B 366.23M USD | 13.46 | ¥57 0.38 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.80 2 USD |
+0.8
|
NT$11.47B 364.43M USD | NT$3.59M 113.96K USD | NT$60.60 1.93 USD | NT$65.40 2.08 USD | NT$11.47B 364.43M USD | 36.72 | NT$1.71 0.05 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$278.50 8.85 USD |
-1.07
|
NT$11.46B 364.29M USD | NT$9.06K 287.95 USD | NT$270.50 8.6 USD | NT$280.00 8.9 USD | NT$11.46B 364.29M USD | 27.49 | NT$10.13 0.32 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥10.94 1.61 USD |
-1.35
|
CN¥2.47B 364.2M USD | CN¥348.20K 51.38K USD | CN¥10.89 1.61 USD | CN¥11.05 1.63 USD | CN¥2.47B 364.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
| Paysafe PSFE | $7.04 — |
+2.47
|
$363.80M — | $188.82K — | $6.95 — | $7.24 — | $363.80M — | 0 | -$3.52 — | ||
| EG Industries Berhad 8907.KL | MYR 1.87 0.4 USD |
-1.05
|
MYR 1.70B 362.19M USD | MYR 1.92M 408.72K USD | MYR 1.84 0.39 USD | MYR 1.89 0.4 USD | MYR 1.70B 362.19M USD | 18.69 | MYR 0.10 0.02 USD | ||
| AUK Corp. 017900.KS | ₩9,520 7.19 USD |
+3.59
|
₩479B 361.92M USD | ₩7M 5.15K USD | ₩8,470 6.39 USD | ₩10,900 8.23 USD | ₩479B 361.92M USD | 0 | ₩0 0 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥4.18 0.62 USD |
-0.48
|
CN¥2.45B 360.86M USD | CN¥1.41M 207.64K USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥2.45B 360.86M USD | 59.71 | CN¥0.07 0.01 USD | ||
| OXIDE Corporation 6521.T | ¥4,600 31.05 USD |
-5.83
|
¥53B 360.08M USD | ¥184K 1.24K USD | ¥4,480 30.24 USD | ¥4,730 31.93 USD | ¥53B 360.08M USD | 0 | -¥47 -0.3 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.18 1.8 USD |
-2.01
|
CN¥2.44B 359.42M USD | CN¥299.40K 44.18K USD | CN¥12.15 1.79 USD | CN¥12.43 1.83 USD | CN¥2.44B 359.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Similarweb SMWB | $4.10 — |
-0.73
|
$359.16M — | $522.14K — | $3.95 — | $4.22 — | $359.16M — | 0 | -$0.35 — | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥7.75 1.14 USD |
-0.13
|
CN¥2.43B 358.7M USD | CN¥1.19M 176.11K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥2.43B 358.7M USD | 0 | -CN¥2.25 -0.3 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| izertis, S.A. IZER.MC | €8.78 10.14 USD |
-2.01
|
€306.50M 353.8M USD | €16.95K 19.56K USD | €8.60 9.93 USD | €8.96 10.34 USD | €306.50M 353.8M USD | 62.71 | €0.14 0.16 USD | ||
| Parrot S.A. PARRO.PA | €9.90 11.43 USD |
-2.94
|
€306.31M 353.58M USD | €64.02K 73.9K USD | €9.90 11.43 USD | €10.36 11.96 USD | €306.31M 353.58M USD | 0 | -€0.47 -0.5 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.37K 246.46 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.18B 353.06M USD | 0 | -₹41.72 -0.5 USD | ||
| Allot ALLT | $7.21 — |
-3.99
|
$352.74M — | $418.14K — | $7.13 — | $7.54 — | $352.74M — | 60.08 | $0.12 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$76.40 2.43 USD |
-1.04
|
NT$11.08B 352.12M USD | NT$49.37K 1.57K USD | NT$76.00 2.41 USD | NT$77.70 2.47 USD | NT$11.08B 352.12M USD | 26.25 | NT$2.91 0.09 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥7.49 1.11 USD |
-0.93
|
CN¥2.38B 350.5M USD | CN¥755.46K 111.47K USD | CN¥7.41 1.09 USD | CN¥7.59 1.12 USD | CN¥2.38B 350.5M USD | 74.89 | CN¥0.10 0.01 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 141.80 13.84 USD |
+0.42
|
SEK 3.58B 349.58M USD | SEK 54.04K 5.27K USD | SEK 139.80 13.65 USD | SEK 144.00 14.06 USD | SEK 3.58B 349.58M USD | 23.95 | SEK 5.92 0.58 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$11.00B 349.54M USD | NT$1.73M 55K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$11.00B 349.54M USD | 0 | -NT$3.19 -0.1 USD | ||
| QuickLogic QUIK | $19.70 — |
-5.2
|
$349.16M — | $510.68K — | $18.07 — | $21.70 — | $349.16M — | 0 | -$0.71 — | ||
| TSS TSSI | $12.43 — |
-6.75
|
$348.96M — | $1.23M — | $11.77 — | $13.85 — | $348.96M — | 25.89 | $0.48 — | ||
| Sword Group S.E. SWP.PA | €31.90 36.82 USD |
+0.63
|
€301.49M 348.02M USD | €12.56K 14.5K USD | €31.85 36.77 USD | €33.05 38.15 USD | €301.49M 348.02M USD | 15.79 | €2.02 2.33 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.62 4.18 USD |
-0.96
|
€300.40M 346.76M USD | €214.91K 248.07K USD | €3.60 4.16 USD | €3.68 4.25 USD | €300.40M 346.76M USD | 20.11 | €0.18 0.21 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.69 0.84 USD |
-0.18
|
CN¥2.34B 345.3M USD | CN¥1.71M 252.56K USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥2.34B 345.3M USD | 12.10 | CN¥0.47 0.07 USD | ||
| Bakkt BKKT | $7.70 — |
-5.06
|
$344.24M — | $2.09M — | $7.38 — | $8.35 — | $344.24M — | 0 | -$7.95 — | ||
| Digital Value S.p.A. DGV.MI | €28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$8.23M 261.58K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$72.80 2.31 USD |
+6.46
|
NT$10.71B 340.29M USD | NT$2.08M 65.97K USD | NT$67.00 2.13 USD | NT$75.20 2.39 USD | NT$10.71B 340.29M USD | 0 | -NT$1.58 -0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.78 2.03 USD |
-2.68
|
CN¥2.30B 339.85M USD | CN¥2.78M 410.82K USD | CN¥13.58 2 USD | CN¥14.15 2.09 USD | CN¥2.30B 339.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$116.50 3.7 USD |
-0.43
|
NT$10.61B 337.22M USD | NT$94.59K 3.01K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$10.61B 337.22M USD | 46.60 | NT$2.50 0.08 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥37.61 5.55 USD |
+0.56
|
CN¥2.26B 334.01M USD | CN¥72.98K 10.77K USD | CN¥36.83 5.43 USD | CN¥37.90 5.59 USD | CN¥2.26B 334.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Datalogic S.p.A. DAL.MI | €5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €256.55K 296.14K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
| Amtech Systems ASYS | $19.07 — |
-3.25
|
$333.42M — | $344.64K — | $17.77 — | $20.99 — | $333.42M — | 105.94 | $0.18 — | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.23 4.17 USD |
-1.74
|
CN¥2.26B 333.22M USD | CN¥327.10K 48.26K USD | CN¥28.00 4.13 USD | CN¥28.95 4.27 USD | CN¥2.26B 333.22M USD | 38.14 | CN¥0.74 0.11 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,625 10.97 USD |
+5.05
|
¥49B 333.18M USD | ¥4M 24.75K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥49B 333.18M USD | 63.62 | ¥26 0.17 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.71 1.11 USD |
-4.18
|
HK$2.60B 332.96M USD | HK$56.00K 7.16K USD | HK$8.70 1.11 USD | HK$9.11 1.16 USD | HK$2.60B 332.96M USD | 0 | -HK$0.38 -0.04 USD | ||
| Duos DUOT | $11.35 — |
-7.2
|
$332.82M — | $640.29K — | $10.76 — | $12.73 — | $332.82M — | 0 | -$0.57 — | ||
| Favite, Inc. 3535.TW | NT$132.00 4.19 USD |
-1.86
|
NT$10.43B 331.57M USD | NT$474.05K 15.06K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$10.43B 331.57M USD | 0 | -NT$1.08 -0.03 USD | ||
| Andes Technology Corporation 6533.TW | NT$206.00 6.55 USD |
-1.67
|
NT$10.43B 331.55M USD | NT$140.48K 4.46K USD | NT$204.00 6.48 USD | NT$208.00 6.61 USD | NT$10.43B 331.55M USD | 0 | -NT$8.19 -0.2 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.39 1.09 USD |
-4.79
|
CN¥2.25B 331.4M USD | CN¥3.64M 537.74K USD | CN¥7.32 1.08 USD | CN¥7.70 1.14 USD | CN¥2.25B 331.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Telos TLS | $4.41 — |
+1.38
|
$329.95M — | $1.06M — | $4.20 — | $4.59 — | $329.95M — | 0 | -$0.35 — | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
-0.51
|
€285.78M 329.88M USD | €60.19K 69.48K USD | €0.11 0.13 USD | €0.12 0.14 USD | €285.78M 329.88M USD | 0 | -€0.01 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$276.50 8.79 USD |
+0.18
|
NT$10.36B 329.13M USD | NT$164.28K 5.22K USD | NT$269.50 8.56 USD | NT$280.00 8.9 USD | NT$10.36B 329.13M USD | 29.73 | NT$9.30 0.3 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.06 0.79 USD |
-1.85
|
SGD 434.42M 325.58M USD | SGD 174.90K 131.08K USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 434.42M 325.58M USD | 21.19 | SGD 0.05 0.04 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.00 0.59 USD |
-0.74
|
CN¥2.20B 324.78M USD | CN¥4.40M 648.63K USD | CN¥3.95 0.58 USD | CN¥4.04 0.6 USD | CN¥2.20B 324.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥16.80 2.48 USD |
-2.21
|
CN¥2.19B 323.81M USD | CN¥874.50K 129.03K USD | CN¥16.61 2.45 USD | CN¥17.21 2.54 USD | CN¥2.19B 323.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Egis Technology Inc. 6462.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$10.17B 323.3M USD | NT$398.34K 12.66K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$10.17B 323.3M USD | 0 | -NT$17.51 -0.5 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.30 4.18 USD |
+0.75
|
CN¥2.19B 322.91M USD | CN¥784.13K 115.7K USD | CN¥27.79 4.1 USD | CN¥28.47 4.2 USD | CN¥2.19B 322.91M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.50 5.16 USD |
+0.31
|
NT$10.16B 322.72M USD | NT$483.35K 15.36K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.16B 322.72M USD | 19.67 | NT$8.26 0.26 USD | ||
| Applied Energetics AERG | $1.44 — |
-2.7
|
$322.48M — | $29.79K — | $1.38 — | $1.50 — | $322.48M — | 0 | -$0.08 — | ||
| Riber S.A. ALRIB.PA | €13.26 15.31 USD |
-3.35
|
€278.63M 321.64M USD | €137.52K 158.74K USD | €13.30 15.35 USD | €14.24 16.44 USD | €278.63M 321.64M USD | 53.03 | €0.25 0.29 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.00 2.83 USD |
-1.55
|
NT$10.08B 320.37M USD | NT$284.48K 9.04K USD | NT$88.70 2.82 USD | NT$90.40 2.87 USD | NT$10.08B 320.37M USD | 0 | -NT$7.93 -0.2 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.78 1.59 USD |
-1.37
|
CN¥2.17B 320.05M USD | CN¥449.40K 66.31K USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥2.17B 320.05M USD | 32.66 | CN¥0.33 0.05 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 83.50 8.15 USD |
-0.12
|
SEK 3.27B 319.49M USD | SEK 205.94K 20.1K USD | SEK 82.90 8.09 USD | SEK 86.30 8.42 USD | SEK 3.27B 319.49M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 3.70M 104.07K USD | THB 15.30 0.43 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Spirox Corporation 3055.TW | NT$89.00 2.83 USD |
+1.37
|
NT$10.03B 318.81M USD | NT$763.01K 24.24K USD | NT$86.60 2.75 USD | NT$90.70 2.88 USD | NT$10.03B 318.81M USD | 0 | -NT$2.68 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||