$2.2T
总市值
$89.57B
总容积
BTC 55.91%     ETH 8.92%
比特币主导

结果页面 20,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Liantronics Co.,Ltd  300269.SZ CN¥4.93 0.73 USD
-4.27
CN¥2.71B 399.43M USD CN¥9.76M 1.44M USD CN¥4.93 0.73 USD CN¥5.12 0.76 USD CN¥2.71B 399.43M USD 0 -CN¥0.01 -0.001 USD
Silicon Power Computer & Communications Inc.  4973.TWO NT$191.50 6.08 USD
+8.81
NT$12.50B 397.3M USD NT$2.95M 93.58K USD NT$186.50 5.93 USD NT$193.50 6.15 USD NT$12.50B 397.3M USD 91.62 NT$2.09 0.07 USD
Darfon Electronics Corp.  8163.TW NT$45.20 1.44 USD
+5.36
NT$12.48B 396.4M USD NT$10.42M 331.24K USD NT$42.90 1.36 USD NT$46.85 1.49 USD NT$12.48B 396.4M USD 88.62 NT$0.51 0.02 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$22.20 0.71 USD
+0.91
NT$12.37B 393.2M USD NT$2.34M 74.23K USD NT$21.60 0.69 USD NT$22.60 0.72 USD NT$12.37B 393.2M USD 15.85 NT$1.40 0.04 USD
adesso SE  ADN1.DE €53.00 61.18 USD
-5.53
€339.58M 391.99M USD €18.46K 21.31K USD €53.00 61.18 USD €56.40 65.1 USD €339.58M 391.99M USD 25.48 €2.08 2.4 USD
Transtech Optelecom Science Holdings Limited  9963.HK HK$10.22 1.31 USD
+12.43
HK$3.06B 390.69M USD HK$328.00K 41.94K USD HK$8.70 1.11 USD HK$10.22 1.31 USD HK$3.06B 390.69M USD 0 -HK$0.38 -0.04 USD
Truecaller AB (publ)  TRUE-B.ST SEK 12.22 1.19 USD
-3.71
SEK 4.00B 390.58M USD SEK 1.21M 118.47K USD SEK 12.17 1.19 USD SEK 12.73 1.24 USD SEK 4.00B 390.58M USD 13.27 SEK 0.92 0.09 USD
Haoersai Technology Group Corp., Ltd.  002963.SZ CN¥17.57 2.59 USD
-2.01
CN¥2.64B 389.79M USD CN¥3.31M 488.73K USD CN¥17.35 2.56 USD CN¥18.40 2.71 USD CN¥2.64B 389.79M USD 0 -CN¥0.73 -0.1 USD
CMC Magnetics Corporation  2323.TW NT$11.25 0.36 USD
-0.44
NT$12.26B 389.41M USD NT$4.09M 130.01K USD NT$11.05 0.35 USD NT$11.50 0.37 USD NT$12.26B 389.41M USD 7.12 NT$1.58 0.05 USD
One Stop Systems  OSS $15.71
-4.73
$389.12M $1.75M $14.61 $17.10 $389.12M 0 -$0.04
Hangzhou Innover Technology Co., Ltd.  002767.SZ CN¥17.47 2.59 USD
-3.2
CN¥2.63B 388.42M USD CN¥854.60K 101.57K USD CN¥17.52 2.59 USD CN¥18.10 2.67 USD CN¥2.63B 388.42M USD 103.23 CN¥0.17 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ CN¥8.06 1.19 USD
-2.07
CN¥2.63B 388.1M USD CN¥1.22M 180.18K USD CN¥8.03 1.18 USD CN¥8.27 1.22 USD CN¥2.63B 388.1M USD 23.02 CN¥0.35 0.05 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS CN¥34.54 5.1 USD
-4.4
CN¥2.63B 387.32M USD CN¥1.58M 233.14K USD CN¥34.53 5.09 USD CN¥37.73 5.57 USD CN¥2.63B 387.32M USD 0 -CN¥1.12 -0.1 USD
Lingsen Precision Industries, Ltd.  2369.TW NT$32.50 1.03 USD
+0.46
NT$12.17B 386.69M USD NT$5.26M 167.01K USD NT$32.30 1.03 USD NT$33.45 1.06 USD NT$12.17B 386.69M USD 0 -NT$1.05 -0.03 USD
Materialise  MTLS $6.63
+0.3
$386.26M $191.94K $6.39 $6.83 $386.26M 33.14 $0.20
Rimini Street  RMNI $4.17
+1.21
$385.98M $337.94K $4.06 $4.17 $385.98M 11.58 $0.36
Paysign  PAYS $6.89
+4.08
$385.19M $549.66K $6.62 $6.93 $385.19M 38.27 $0.18
Agora  API $4.54
-1.09
$383.86M $548.49K $4.33 $4.76 $383.86M 50.44 $0.09
Motech Industries Inc.  6244.TWO NT$31.20 0.99 USD
+9.86
NT$12.08B 383.71M USD NT$15.91M 505.61K USD NT$28.05 0.89 USD NT$31.20 0.99 USD NT$12.08B 383.71M USD 222.85 NT$0.14 0.004 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥7.06 1.04 USD
0
CN¥2.60B 383.08M USD CN¥1.99M 294K USD CN¥6.89 1.02 USD CN¥7.17 1.06 USD CN¥2.60B 383.08M USD 0 -CN¥0.30 -0.04 USD
Holtek Semiconductor Inc.  6202.TW NT$52.30 1.66 USD
-1.13
NT$12.03B 382.26M USD NT$538.87K 17.12K USD NT$51.90 1.65 USD NT$53.60 1.7 USD NT$12.03B 382.26M USD 68.81 NT$0.76 0.02 USD
Yext  YEXT $3.81
-2.31
$381.95M $851.62K $3.71 $3.95 $381.95M 47.62 $0.08
Methode Electronics  MEI $10.78
-5.19
$381.94M $467.96K $10.31 $12.06 $381.94M 0 -$1.73
RDC Semiconductor Co., Ltd.  3228.TWO NT$168.00 5.34 USD
-1.75
NT$12.01B 381.75M USD NT$176.96K 5.62K USD NT$167.00 5.31 USD NT$173.00 5.5 USD NT$12.01B 381.75M USD 0 -NT$2.03 -0.06 USD
Alight, Inc.  ALIT $0.70
-5.17
$381.28M $32.35M $0.69 $0.76 $381.28M 0 -$5.54
Moso Power Supply Technology Co.,Ltd  002660.SZ CN¥7.23 1.07 USD
-3.22
CN¥2.58B 380.44M USD CN¥3.95M 582.83K USD CN¥7.17 1.06 USD CN¥7.50 1.11 USD CN¥2.58B 380.44M USD 0 -CN¥0.74 -0.1 USD
FIC Global, Inc.  3701.TW NT$50.50 1.6 USD
-3.07
NT$11.95B 379.72M USD NT$699.27K 22.22K USD NT$50.30 1.6 USD NT$52.10 1.66 USD NT$11.95B 379.72M USD 0 -NT$0.38 -0.01 USD
Truly International Holdings Limited  0732.HK HK$0.99 0.13 USD
-1
HK$2.92B 372.93M USD HK$368.00K 47.05K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$2.92B 372.93M USD 11.00 HK$0.09 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS CN¥21.92 3.23 USD
-1.09
CN¥2.53B 372.64M USD CN¥1.20M 176.41K USD CN¥21.71 3.2 USD CN¥22.50 3.32 USD CN¥2.53B 372.64M USD 0 -CN¥1.99 -0.2 USD
FocalTech Systems Co., Ltd.  3545.TW NT$54.60 1.73 USD
+1.11
NT$11.71B 372.23M USD NT$839.65K 26.68K USD NT$53.10 1.69 USD NT$56.40 1.79 USD NT$11.71B 372.23M USD 0 -NT$4.64 -0.1 USD
D2L Inc.  DTOL.TO CA$9.17 6.8 USD
-3.47
CA$501.03M 371.79M USD CA$33.48K 24.84K USD CA$9.17 6.8 USD CA$9.81 7.28 USD CA$501.03M 371.79M USD 41.68 CA$0.22 0.16 USD
Nidec Chaun-Choung Technology Corporation  6230.TW NT$135.00 4.29 USD
-1.46
NT$11.66B 370.38M USD NT$34.45K 1.09K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$11.66B 370.38M USD 0 -NT$2.44 -0.07 USD
IBASE Technology Inc.  8050.TWO NT$58.50 1.86 USD
-0.17
NT$11.65B 370.29M USD NT$1.82M 57.7K USD NT$57.50 1.83 USD NT$60.40 1.92 USD NT$11.65B 370.29M USD 41.78 NT$1.40 0.04 USD
GMI Technology Inc.  3312.TW NT$63.80 2.03 USD
+2.41
NT$11.65B 370.23M USD NT$4.76M 151.12K USD NT$60.60 1.93 USD NT$65.40 2.08 USD NT$11.65B 370.23M USD 37.30 NT$1.71 0.05 USD
CMK Corporation  6958.T ¥769 5.19 USD
-0.13
¥55B 370.08M USD ¥342K 2.31K USD ¥745 5.03 USD ¥777 5.24 USD ¥55B 370.08M USD 13.60 ¥57 0.38 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ CN¥32.33 4.77 USD
-2.42
CN¥2.50B 368.97M USD CN¥627.10K 92.53K USD CN¥32.20 4.75 USD CN¥33.33 4.92 USD CN¥2.50B 368.97M USD 111.48 CN¥0.29 0.04 USD
ACES Electronics Co., Ltd.  3605.TW NT$70.90 2.25 USD
-2.48
NT$11.61B 368.79M USD NT$723.21K 22.98K USD NT$70.40 2.24 USD NT$73.00 2.32 USD NT$11.61B 368.79M USD 17.72 NT$4.00 0.13 USD
Shandong Ouma Software Co. Ltd.  301185.SZ CN¥16.25 2.4 USD
-2.11
CN¥2.49B 367.84M USD CN¥912.14K 134.58K USD CN¥16.22 2.39 USD CN¥16.83 2.48 USD CN¥2.49B 367.84M USD 47.79 CN¥0.34 0.05 USD
Xperi  XPER $7.62
0
$367.83M $322.91K $7.22 $7.72 $367.83M 0 -$0.99
International Business Digital Technology Limited  1782.HK HK$3.59 0.46 USD
-1.1
HK$2.87B 367.22M USD HK$15.00K 1.92K USD HK$3.42 0.44 USD HK$3.59 0.46 USD HK$2.87B 367.22M USD 0 -HK$0.09 -0.01 USD
Shih Her Technologies Inc.  3551.TWO NT$186.00 5.91 USD
-2.87
NT$11.48B 364.88M USD NT$326.45K 10.37K USD NT$186.00 5.91 USD NT$191.00 6.07 USD NT$11.48B 364.88M USD 22.49 NT$8.27 0.26 USD
Paysafe  PSFE $7.04
+2.47
$363.80M $188.82K $6.95 $7.24 $363.80M 0 -$3.52
Wisesoft Co., Ltd.  002253.SZ CN¥10.91 1.61 USD
-1.62
CN¥2.46B 363.2M USD CN¥749.70K 110.62K USD CN¥10.89 1.61 USD CN¥11.16 1.65 USD CN¥2.46B 363.2M USD 0 -CN¥1.10 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ CN¥8.75 1.29 USD
-3.21
CN¥2.46B 362.53M USD CN¥2.38M 350.51K USD CN¥8.73 1.29 USD CN¥9.00 1.33 USD CN¥2.46B 362.53M USD 0 -CN¥0.57 -0.08 USD
AUK Corp.  017900.KS ₩9,520 7.19 USD
+3.59
₩479B 361.92M USD ₩7M 5.15K USD ₩8,470 6.39 USD ₩10,900 8.23 USD ₩479B 361.92M USD 0 ₩0 0 USD
HannsTouch Holdings Company  3049.TW NT$14.20 0.45 USD
-6.27
NT$11.39B 361.87M USD NT$6.82M 216.74K USD NT$14.10 0.45 USD NT$15.00 0.48 USD NT$11.39B 361.87M USD 0 -NT$0.64 -0.02 USD
Top Bright Holding Co., Ltd.  8499.TW NT$276.00 8.77 USD
-1.95
NT$11.36B 361.02M USD NT$18.11K 575.48 USD NT$270.50 8.6 USD NT$281.00 8.93 USD NT$11.36B 361.02M USD 27.24 NT$10.13 0.32 USD
Beijing Century Real Technology Co.,Ltd  300150.SZ CN¥4.18 0.62 USD
-0.48
CN¥2.45B 360.86M USD CN¥1.41M 207.64K USD CN¥4.14 0.61 USD CN¥4.21 0.62 USD CN¥2.45B 360.86M USD 59.71 CN¥0.07 0.01 USD
EG Industries Berhad  8907.KL MYR 1.86 0.4 USD
-1.59
MYR 1.69B 360.25M USD MYR 2.93M 623.45K USD MYR 1.84 0.39 USD MYR 1.89 0.4 USD MYR 1.69B 360.25M USD 18.60 MYR 0.10 0.02 USD
OXIDE Corporation  6521.T ¥4,600 31.05 USD
-5.83
¥53B 360.08M USD ¥191K 1.29K USD ¥4,480 30.24 USD ¥4,730 31.93 USD ¥53B 360.08M USD 0 -¥47 -0.3 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ CN¥12.20 1.8 USD
-1.85
CN¥2.44B 360.01M USD CN¥618.10K 91.2K USD CN¥12.12 1.79 USD CN¥12.43 1.83 USD CN¥2.44B 360.01M USD 0 -CN¥0.48 -0.07 USD
JMicron Technology Corp.  4925.TWO NT$160.00 5.08 USD
-1.88
NT$11.32B 359.78M USD NT$281.44K 8.94K USD NT$156.50 4.97 USD NT$170.00 5.4 USD NT$11.32B 359.78M USD 0 -NT$4.04 -0.1 USD
Similarweb  SMWB $4.10
-0.73
$359.16M $522.14K $3.95 $4.22 $359.16M 0 -$0.35
R Systems International Limited  RSYSTEMS.NS ₹247.35 2.99 USD
+1.56
₹29.32B 354.7M USD ₹138.23K 1.67K USD ₹243.50 2.95 USD ₹250.00 3.02 USD ₹29.32B 354.7M USD 14.40 ₹17.17 0.21 USD
izertis, S.A.  IZER.MC €8.78 10.14 USD
-2.01
€306.50M 353.8M USD €2.00 2.31 USD €8.60 9.93 USD €8.96 10.34 USD €306.50M 353.8M USD 62.71 €0.14 0.16 USD
Parrot S.A.  PARRO.PA €9.90 11.43 USD
-2.94
€306.31M 353.58M USD €64.02K 73.9K USD €9.90 11.43 USD €10.36 11.96 USD €306.31M 353.58M USD 0 -€0.47 -0.5 USD
RPSG Ventures Limited  RPSGVENT.NS ₹882.00 10.67 USD
-1.52
₹29.18B 353.06M USD ₹20.37K 246.46 USD ₹878.05 10.62 USD ₹909.50 11 USD ₹29.18B 353.06M USD 0 -₹41.72 -0.5 USD
Allot  ALLT $7.21
-3.99
$352.74M $418.14K $7.13 $7.54 $352.74M 60.08 $0.12
Good Will Instrument Co., Ltd.  2423.TW NT$76.30 2.42 USD
-1.17
NT$11.07B 351.66M USD NT$62.43K 1.98K USD NT$76.00 2.41 USD NT$77.70 2.47 USD NT$11.07B 351.66M USD 26.21 NT$2.91 0.09 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥7.59 1.12 USD
-2.19
CN¥2.38B 351.3M USD CN¥2.22M 328.25K USD CN¥7.55 1.11 USD CN¥7.79 1.15 USD CN¥2.38B 351.3M USD 0 -CN¥2.25 -0.3 USD
Proact IT Group AB (publ)  PACT.ST SEK 141.80 13.84 USD
+0.42
SEK 3.58B 349.58M USD SEK 54.04K 5.27K USD SEK 139.80 13.65 USD SEK 144.00 14.06 USD SEK 3.58B 349.58M USD 23.99 SEK 5.91 0.58 USD
Alcor Micro,Corp.  8054.TWO NT$104.00 3.3 USD
+0.97
NT$11.00B 349.54M USD NT$1.86M 59.01K USD NT$102.50 3.26 USD NT$108.50 3.45 USD NT$11.00B 349.54M USD 0 -NT$3.19 -0.1 USD
QuickLogic  QUIK $19.70
-5.2
$349.16M $510.68K $18.07 $21.70 $349.16M 0 -$0.71
TSS  TSSI $12.43
-6.75
$348.96M $1.23M $11.77 $13.85 $348.96M 25.89 $0.48
Sword Group S.E.  SWP.PA €31.90 36.82 USD
+0.63
€301.49M 348.02M USD €12.56K 14.5K USD €31.85 36.77 USD €33.05 38.15 USD €301.49M 348.02M USD 15.79 €2.02 2.33 USD
Intracom Holdings S.A.  INTRK.AT €3.62 4.18 USD
-0.96
€300.40M 346.76M USD €214.91K 248.07K USD €3.60 4.16 USD €3.68 4.25 USD €300.40M 346.76M USD 20.11 €0.18 0.21 USD
Bakkt  BKKT $7.70
-5.06
$344.24M $2.09M $7.38 $8.35 $344.24M 0 -$7.95
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥7.35 1.08 USD
-2.78
CN¥2.33B 343.94M USD CN¥1.67M 247.06K USD CN¥7.33 1.08 USD CN¥7.59 1.12 USD CN¥2.33B 343.94M USD 73.50 CN¥0.10 0.01 USD
Digital Value S.p.A.  DGV.MI €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
Laser Tek Taiwan Co.,Ltd.  6207.TWO NT$134.50 4.27 USD
+9.8
NT$10.73B 340.88M USD NT$9.03M 287.05K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$10.73B 340.88M USD 151.12 NT$0.89 0.03 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ CN¥5.59 0.82 USD
-1.93
CN¥2.30B 339.23M USD CN¥4.15M 612.22K USD CN¥5.55 0.82 USD CN¥5.76 0.85 USD CN¥2.30B 339.23M USD 11.89 CN¥0.47 0.07 USD
Gospell Digital Technology Co., Ltd.  002848.SZ CN¥13.66 2.02 USD
-3.53
CN¥2.28B 336.89M USD CN¥3.76M 555.04K USD CN¥13.58 2 USD CN¥14.15 2.09 USD CN¥2.28B 336.89M USD 0 -CN¥0.35 -0.05 USD
Transcom, Inc.  5222.TW NT$116.00 3.69 USD
-0.85
NT$10.57B 335.77M USD NT$141.39K 4.49K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$10.57B 335.77M USD 46.39 NT$2.50 0.08 USD
Datalogic S.p.A.  DAL.MI €5.83 6.73 USD
0
€288.93M 333.52M USD €256.55K 296.14K USD €5.81 6.71 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
Amtech Systems  ASYS $19.07
-3.25
$333.42M $344.64K $17.77 $20.99 $333.42M 105.94 $0.18
SVI Public Company Limited  SVI.BK THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
Duos  DUOT $11.35
-7.2
$332.82M $640.29K $10.76 $12.73 $332.82M 0 -$0.57
Valuetronics Holdings Limited  BN2.SI SGD 1.08 0.81 USD
0
SGD 442.61M 331.72M USD SGD 227.60K 170.58K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 442.61M 331.72M USD 21.60 SGD 0.05 0.04 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ CN¥7.36 1.09 USD
-5.15
CN¥2.24B 330.05M USD CN¥4.59M 677.67K USD CN¥7.30 1.08 USD CN¥7.70 1.14 USD CN¥2.24B 330.05M USD 0 -CN¥0.09 -0.01 USD
Telos  TLS $4.41
+1.38
$329.95M $1.06M $4.20 $4.59 $329.95M 0 -$0.35
Andes Technology Corporation  6533.TW NT$205.00 6.51 USD
-2.15
NT$10.38B 329.94M USD NT$189.66K 6.03K USD NT$203.50 6.47 USD NT$208.00 6.61 USD NT$10.38B 329.94M USD 0 -NT$8.19 -0.2 USD
BrainChip Holdings Ltd  24Y.F €0.12 0.14 USD
-0.51
€285.78M 329.88M USD €60.19K 69.48K USD €0.11 0.13 USD €0.12 0.14 USD €285.78M 329.88M USD 0 -€0.01 -0.01 USD
Sinopower Semiconductor, Inc.  6435.TWO NT$276.50 8.79 USD
+0.18
NT$10.36B 329.13M USD NT$164.28K 5.22K USD NT$269.50 8.56 USD NT$280.00 8.9 USD NT$10.36B 329.13M USD 29.73 NT$9.30 0.3 USD
Future Innovation Group, Inc.  4392.T ¥1,586 10.71 USD
+2.52
¥48B 325.19M USD ¥4M 29.83K USD ¥1,470 9.92 USD ¥1,693 11.43 USD ¥48B 325.19M USD 62.09 ¥26 0.17 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ CN¥27.42 4.06 USD
-4.21
CN¥2.20B 324.84M USD CN¥641.40K 81.28K USD CN¥27.42 4.05 USD CN¥28.95 4.27 USD CN¥2.20B 324.84M USD 37.18 CN¥0.74 0.11 USD
Jiangsu Yunyong Electronics and Technology Co.,Ltd  688060.SS CN¥36.52 5.39 USD
-2.35
CN¥2.20B 324.33M USD CN¥114.25K 16.86K USD CN¥36.41 5.37 USD CN¥37.90 5.59 USD CN¥2.20B 324.33M USD 0 -CN¥0.27 -0.03 USD
Hua Hsu Advanced Technology Co., Ltd.  6682.TWO NT$69.20 2.2 USD
+1.17
NT$10.18B 323.46M USD NT$2.90M 92.01K USD NT$67.00 2.13 USD NT$75.20 2.39 USD NT$10.18B 323.46M USD 0 -NT$1.58 -0.05 USD
Applied Energetics  AERG $1.44
-2.7
$322.48M $29.79K $1.38 $1.50 $322.48M 0 -$0.08
Planet Technology Corporation  6263.TWO NT$162.00 5.15 USD
0
NT$10.13B 321.73M USD NT$537.68K 17.08K USD NT$159.00 5.05 USD NT$169.00 5.37 USD NT$10.13B 321.73M USD 19.61 NT$8.26 0.26 USD
Riber S.A.  ALRIB.PA €13.26 15.31 USD
-3.35
€278.63M 321.64M USD €137.52K 158.74K USD €13.30 15.35 USD €14.24 16.44 USD €278.63M 321.64M USD 53.03 €0.25 0.29 USD
Favite, Inc.  3535.TW NT$128.00 4.07 USD
-4.83
NT$10.12B 321.52M USD NT$734.43K 23.34K USD NT$128.00 4.07 USD NT$134.00 4.26 USD NT$10.12B 321.52M USD 0 -NT$1.08 -0.03 USD
Egis Technology Inc.  6462.TWO NT$110.50 3.51 USD
-1.34
NT$10.08B 320.4M USD NT$477.93K 15.19K USD NT$109.00 3.46 USD NT$114.50 3.64 USD NT$10.08B 320.4M USD 0 -NT$17.51 -0.5 USD
Smart Eye AB (publ)  SEYE.ST SEK 83.50 8.15 USD
-0.12
SEK 3.27B 319.49M USD SEK 205.94K 20.1K USD SEK 82.90 8.09 USD SEK 86.30 8.42 USD SEK 3.27B 319.49M USD 0 -SEK 3.67 -0.3 USD
Sky ICT Public Company Limited  SKY.BK THB 15.80 0.44 USD
-1.25
THB 11.33B 318.88M USD THB 3.70M 104.07K USD THB 15.30 0.43 USD THB 16.40 0.46 USD THB 11.33B 318.88M USD 14.36 THB 1.10 0.03 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ CN¥16.41 2.43 USD
-4.19
CN¥2.15B 317.26M USD CN¥1.77M 208.59K USD CN¥16.40 2.42 USD CN¥17.21 2.54 USD CN¥2.15B 317.26M USD 0 -CN¥0.40 -0.05 USD
Compucase Enterprise Co., Ltd.  3032.TW NT$88.10 2.8 USD
-2.55
NT$9.98B 317.13M USD NT$496.17K 15.77K USD NT$87.40 2.78 USD NT$90.40 2.87 USD NT$9.98B 317.13M USD 0 -NT$7.93 -0.2 USD
Rockontrol Technology Group Co., Ltd.  688051.SS CN¥27.66 4.08 USD
-1.53
CN¥2.14B 315.61M USD CN¥1.01M 148.94K USD CN¥27.61 4.07 USD CN¥28.47 4.2 USD CN¥2.14B 315.61M USD 0 -CN¥1.65 -0.2 USD
Spirox Corporation  3055.TW NT$88.10 2.8 USD
+0.34
NT$9.93B 315.58M USD NT$959.86K 30.5K USD NT$86.60 2.75 USD NT$90.70 2.88 USD NT$9.93B 315.58M USD 0 -NT$2.68 -0.08 USD
AVCON Information Technology Co., Ltd.  300074.SZ CN¥3.88 0.57 USD
-3.72
CN¥2.14B 315.04M USD CN¥8.63M 1.27M USD CN¥3.87 0.57 USD CN¥4.04 0.6 USD CN¥2.14B 315.04M USD 0 -CN¥0.31 -0.04 USD
WITS Corp.  4953.TWO NT$139.00 4.42 USD
-2.8
NT$9.91B 315.03M USD NT$571.22K 18.15K USD NT$139.00 4.42 USD NT$144.50 4.59 USD NT$9.91B 315.03M USD 16.64 NT$8.35 0.27 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency