结果页面 20，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
+2.7
|
A$445.36M 294.77M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$445.36M 294.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Parrot S.A. PARRO.PA | €8.66 9.47 USD |
+2.12
|
€267.94M 292.9M USD | €21.25K 23.23K USD | €8.48 9.27 USD | €8.76 9.58 USD | €267.94M 292.9M USD | 0 | -€0.44 -0.4 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
+1.42
|
NT$9.21B 292.7M USD | NT$462.12K 14.68K USD | NT$91.70 2.91 USD | NT$93.00 2.96 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
-0.84
|
NT$9.20B 292.46M USD | NT$2.82M 89.62K USD | NT$171.50 5.45 USD | NT$190.00 6.04 USD | NT$9.20B 292.46M USD | 37.26 | NT$4.75 0.15 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.67 3.85 USD |
+0.8
|
CN¥2.10B 292.4M USD | CN¥1.66M 230.95K USD | CN¥26.80 3.73 USD | CN¥28.01 3.89 USD | CN¥2.10B 292.4M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.09 0.43 USD |
+0.65
|
CN¥2.10B 292.33M USD | CN¥6.66M 926.32K USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥2.10B 292.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$230.00 7.31 USD |
+9.79
|
NT$9.20B 292.23M USD | NT$1.22M 38.72K USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$9.20B 292.23M USD | 0 | -NT$0.65 -0.02 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.37 0.75 USD |
+1.7
|
CN¥2.09B 290.73M USD | CN¥3.60M 501.14K USD | CN¥5.21 0.72 USD | CN¥5.37 0.75 USD | CN¥2.09B 290.73M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.25
|
€265.94M 290.71M USD | €39.71K 43.41K USD | €1.59 1.73 USD | €1.60 1.75 USD | €265.94M 290.71M USD | 6.63 | €0.24 0.26 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$80.10 2.55 USD |
-1.72
|
NT$9.07B 288.33M USD | NT$654.88K 20.81K USD | NT$80.10 2.55 USD | NT$82.40 2.62 USD | NT$9.07B 288.33M USD | 0 | -NT$1.50 -0.04 USD | ||
| MicroVision MVIS | $0.94 — |
+2.23
|
$288.17M — | $1.02M — | $0.90 — | $0.94 — | $288.17M — | 0 | -$0.36 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| IBASE Technology Inc. 8050.TWO | NT$45.45 1.44 USD |
-0.87
|
NT$9.05B 287.65M USD | NT$179.14K 5.69K USD | NT$45.45 1.44 USD | NT$46.25 1.47 USD | NT$9.05B 287.65M USD | 21.43 | NT$2.12 0.07 USD | ||
| Information Services Group, Inc. III | $5.96 — |
+4.1
|
$287.24M — | $126.21K — | $5.70 — | $5.97 — | $287.24M — | 31.36 | $0.19 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
-0.02
|
$287.13M — | $8.50K — | $0.43 — | $0.44 — | $287.13M — | 0 | -$0.02 — | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.80 1.46 USD |
+0.33
|
NT$9.03B 286.85M USD | NT$413.90K 13.15K USD | NT$45.05 1.43 USD | NT$45.85 1.46 USD | NT$9.03B 286.85M USD | 25.30 | NT$1.81 0.06 USD | ||
| GoPro GPRO | $1.79 — |
-2.45
|
$286.71M — | $1.67M — | $1.77 — | $1.83 — | $286.71M — | 0 | -$0.76 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.50 3.32 USD |
-0.95
|
NT$9.01B 286.43M USD | NT$201.77K 6.41K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$9.01B 286.43M USD | 19.79 | NT$5.28 0.17 USD | ||
| 3D Systems DDD | $2.21 — |
-1.56
|
$285.15M — | $555.05K — | $2.20 — | $2.26 — | $285.15M — | 55.37 | $0.04 — | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$8.95B 284.46M USD | NT$56.77M 1.8M USD | NT$49.75 1.58 USD | NT$54.00 1.72 USD | NT$8.95B 284.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
+2.09
|
CN¥2.04B 283.85M USD | CN¥8.74M 1.22M USD | CN¥5.18 0.72 USD | CN¥5.38 0.75 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| GoPro, Inc. 5G5.F | €1.55 1.7 USD |
-0.7
|
€259.41M 283.57M USD | €10.00K 10.93K USD | €1.55 1.7 USD | €1.55 1.7 USD | €259.41M 283.57M USD | 0 | -€0.71 -0.7 USD | ||
| Backblaze BLZE | $4.91 — |
+1.03
|
$283.20M — | $267.39K — | $4.79 — | $4.98 — | $283.20M — | 0 | -$0.66 — | ||
| 8x8 EGHT | $2.04 — |
+0.49
|
$282.83M — | $136.35K — | $2.00 — | $2.08 — | $282.83M — | 0 | -$0.05 — | ||
| Elsight Limited ELS.AX | A$1.95 1.29 USD |
+3.46
|
A$426.97M 282.6M USD | A$861.13K 569.94K USD | A$1.85 1.22 USD | A$2.00 1.32 USD | A$426.97M 282.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 30.00 2.88 USD |
+2.04
|
NOK 2.94B 282.16M USD | NOK 62.62K 6.01K USD | NOK 29.30 2.81 USD | NOK 31.00 2.97 USD | NOK 2.94B 282.16M USD | 71.42 | NOK 0.42 0.04 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.15 0.72 USD |
+1.98
|
CN¥2.02B 281.5M USD | CN¥11.70M 1.63M USD | CN¥4.98 0.69 USD | CN¥5.16 0.72 USD | CN¥2.02B 281.5M USD | 515.00 | CN¥0.01 0.001 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$181.00 5.75 USD |
-2.16
|
NT$8.85B 281.31M USD | NT$70.90K 2.25K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$8.85B 281.31M USD | 27.80 | NT$6.51 0.21 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.18 0.86 USD |
+2.66
|
CN¥2.02B 281.08M USD | CN¥8.94M 1.24M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥2.02B 281.08M USD | 77.25 | CN¥0.08 0.01 USD | ||
| Metaage Corporation 6112.TW | NT$46.65 1.48 USD |
-0.85
|
NT$8.79B 279.2M USD | NT$517.78K 16.45K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$8.79B 279.2M USD | 83.30 | NT$0.56 0.02 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
-0.13
|
NT$8.75B 278.18M USD | NT$307.06K 9.76K USD | NT$37.75 1.2 USD | NT$38.35 1.22 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.10 1.05 USD |
-0.75
|
NT$8.75B 278.04M USD | NT$148.74K 4.73K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$8.75B 278.04M USD | 12.87 | NT$2.57 0.08 USD | ||
| eGain EGAN | $10.28 — |
-2.24
|
$277.95M — | $54.94K — | $10.13 — | $10.67 — | $277.95M — | 8.49 | $1.21 — | ||
| Zenitron Corporation 3028.TW | NT$36.65 1.16 USD |
+2.66
|
NT$8.69B 276.28M USD | NT$1.40M 44.44K USD | NT$35.45 1.13 USD | NT$36.75 1.17 USD | NT$8.69B 276.28M USD | 12.77 | NT$2.87 0.09 USD | ||
| Xperi XPER | $5.96 — |
+1.53
|
$276.16M — | $95.95K — | $5.81 — | $6.02 — | $276.16M — | 37.25 | $0.16 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.57 0.27 USD |
+4.51
|
TRY 8.78B 275.86M USD | TRY 14.95M 469.59K USD | TRY 8.09 0.25 USD | TRY 8.70 0.27 USD | TRY 8.78B 275.86M USD | 31.74 | TRY 0.27 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.55 0.71 USD |
-1.6
|
HK$2.15B 275.26M USD | HK$1.65M 210.59K USD | HK$5.51 0.7 USD | HK$5.65 0.72 USD | HK$2.15B 275.26M USD | 6.68 | HK$0.83 0.11 USD | ||
| KYE Systems Corp. 2365.TW | NT$38.65 1.23 USD |
+4.46
|
NT$8.56B 272.06M USD | NT$54.61M 1.74M USD | NT$38.05 1.21 USD | NT$40.60 1.29 USD | NT$8.56B 272.06M USD | 124.67 | NT$0.31 0.009 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.19
|
NT$8.51B 270.31M USD | NT$881.69K 28.02K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.75 0.98 USD |
-2.84
|
NT$8.49B 269.68M USD | NT$1.04M 33.09K USD | NT$30.60 0.97 USD | NT$31.50 1 USD | NT$8.49B 269.68M USD | 35.75 | NT$0.86 0.03 USD | ||
| 3D Systems Corporation DDD.VI | €1.91 2.09 USD |
+0.5
|
€245.95M 268.86M USD | €5.52K 6.04K USD | €1.88 2.06 USD | €1.94 2.12 USD | €245.95M 268.86M USD | 63.68 | €0.03 0.03 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
-5
|
€244.74M 267.53M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| Aviat Networks AVNW | $20.82 — |
+1.07
|
$267.28M — | $12.56K — | $20.57 — | $21.10 — | $267.28M — | 19.82 | $1.05 — | ||
| Datalogic S.p.A. DAL.MI | €4.54 4.96 USD |
+0.33
|
€243.56M 266.24M USD | €30.05K 32.85K USD | €4.53 4.95 USD | €4.59 5.01 USD | €243.56M 266.24M USD | 90.79 | €0.05 0.05 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.35 0.71 USD |
+2.05
|
NT$8.37B 265.92M USD | NT$35.41M 1.13M USD | NT$22.00 0.7 USD | NT$23.50 0.75 USD | NT$8.37B 265.92M USD | 0 | -NT$1.21 -0.03 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.14 0.99 USD |
-0.28
|
CN¥1.91B 265.67M USD | CN¥12.54M 1.74M USD | CN¥6.86 0.95 USD | CN¥7.31 1.02 USD | CN¥1.91B 265.67M USD | 0 | -CN¥1.90 -0.2 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.98
|
€241.43M 263.92M USD | €1.23M 1.34M USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 351.42M 263.38M USD | SGD 272.20K 204K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 351.42M 263.38M USD | 12.28 | SGD 0.07 0.05 USD | ||
| NEXG Berhad 5216.KL | MYR 0.36 0.08 USD |
-4.05
|
MYR 1.24B 263.37M USD | MYR 4.87M 1.04M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 1.24B 263.37M USD | 11.83 | MYR 0.03 0.006 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.06 1.95 USD |
+3.31
|
CN¥1.89B 263.06M USD | CN¥4.27M 593.59K USD | CN¥13.43 1.87 USD | CN¥14.13 1.96 USD | CN¥1.89B 263.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €1.80K 1.97K USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| Nerdy NRDY | $1.40 — |
+2.57
|
$261.33M — | $678.04K — | $1.35 — | $1.46 — | $261.33M — | 0 | -$0.35 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.15 1.55 USD |
+1.55
|
CN¥1.87B 260.46M USD | CN¥1.62M 224.82K USD | CN¥10.80 1.5 USD | CN¥11.22 1.56 USD | CN¥1.87B 260.46M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.35 0.74 USD |
0
|
NT$8.19B 260.36M USD | NT$28.57M 907.76K USD | NT$21.45 0.68 USD | NT$23.55 0.75 USD | NT$8.19B 260.36M USD | 0 | -NT$1.55 -0.04 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.00 2.41 USD |
-0.52
|
NT$8.19B 260.29M USD | NT$240.38K 7.64K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$8.19B 260.29M USD | 16.20 | NT$4.69 0.15 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$8.16B 259.27M USD | NT$262.69K 8.35K USD | NT$62.70 1.99 USD | NT$64.00 2.03 USD | NT$8.16B 259.27M USD | 17.02 | NT$3.73 0.12 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
-0.4
|
€236.95M 259.02M USD | €27.34K 29.89K USD | €2.47 2.7 USD | €2.50 2.73 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 123.19M 3.47M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| 91APP, Inc. 6741.TWO | NT$70.90 2.25 USD |
-0.98
|
NT$8.12B 257.97M USD | NT$504.44K 16.03K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$8.12B 257.97M USD | 16.60 | NT$4.27 0.14 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.00 2.83 USD |
-0.22
|
NT$8.11B 257.85M USD | NT$760.91K 24.18K USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$8.11B 257.85M USD | 14.85 | NT$5.99 0.19 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.81 0.36 USD |
-2.09
|
HK$2.02B 257.82M USD | HK$396.00K 50.63K USD | HK$2.70 0.35 USD | HK$2.99 0.38 USD | HK$2.02B 257.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Methode Electronics MEI | $7.28 — |
-5.94
|
$257.77M — | $155.26K — | $7.26 — | $7.68 — | $257.77M — | 0 | -$1.78 — | ||
| Smart Eye AB (publ) SEYE.ST | SEK 69.55 6.79 USD |
-2.32
|
SEK 2.64B 257.67M USD | SEK 142.69K 13.93K USD | SEK 69.20 6.75 USD | SEK 71.25 6.95 USD | SEK 2.64B 257.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Allgeier SE AEIN.DE | €20.40 22.3 USD |
-0.97
|
€234.63M 256.49M USD | €13.89K 15.18K USD | €20.20 22.08 USD | €20.60 22.52 USD | €234.63M 256.49M USD | 135.99 | €0.15 0.16 USD | ||
| Eastech Holding Limited 5225.TW | NT$103.00 3.27 USD |
-2.37
|
NT$8.04B 255.59M USD | NT$477.89K 15.19K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$8.04B 255.59M USD | 8.78 | NT$11.72 0.37 USD | ||
| TSS TSSI | $8.84 — |
-6.62
|
$254.85M — | $701.54K — | $8.80 — | $9.31 — | $254.85M — | 46.50 | $0.19 — | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.50 1.32 USD |
-1.89
|
NT$8.00B 254.1M USD | NT$420.12K 13.35K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$8.00B 254.1M USD | 9.78 | NT$4.24 0.13 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.50 0.35 USD |
-1.57
|
THB 8.97B 252.28M USD | THB 1.39M 39.16K USD | THB 12.50 0.35 USD | THB 13.20 0.37 USD | THB 8.97B 252.28M USD | 13.15 | THB 0.95 0.03 USD | ||
| Audinate Group Limited AD8.AX | A$4.51 2.98 USD |
+5.87
|
A$380.32M 251.72M USD | A$331.45K 219.37K USD | A$4.34 2.87 USD | A$4.62 3.06 USD | A$380.32M 251.72M USD | 0 | -A$0.08 -0.05 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.00 2.57 USD |
+0.75
|
NT$7.92B 251.59M USD | NT$190.78K 6.06K USD | NT$79.70 2.53 USD | NT$81.10 2.58 USD | NT$7.92B 251.59M USD | 22.31 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$136.50K 4.34K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.15 0.23 USD |
-4.68
|
THB 8.93B 251.36M USD | THB 1.72M 48.4K USD | THB 8.15 0.23 USD | THB 8.65 0.24 USD | THB 8.93B 251.36M USD | 90.55 | THB 0.09 0.002 USD | ||
| AudioCodes AUDC | $8.73 — |
+1.28
|
$250.35M — | $15.13K — | $8.56 — | $8.73 — | $250.35M — | 18.97 | $0.46 — | ||
| Alltek Technology Corporation 3209.TW | NT$33.45 1.06 USD |
-0.45
|
NT$7.87B 250.19M USD | NT$237.08K 7.53K USD | NT$33.25 1.06 USD | NT$33.65 1.07 USD | NT$7.87B 250.19M USD | 15.27 | NT$2.19 0.07 USD | ||
| Rackspace Technology RXT | $1.02 — |
-0.49
|
$249.68M — | $103.39K — | $1.02 — | $1.05 — | $249.68M — | 0 | -$1.05 — | ||
| ON24 ONTF | $5.88 — |
+0.86
|
$248.76M — | $32.14K — | $5.78 — | $5.96 — | $248.76M — | 0 | -$0.74 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.80 0.76 USD |
-0.42
|
NT$7.81B 248.15M USD | NT$1.06M 33.58K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$7.81B 248.15M USD | 16.87 | NT$1.41 0.04 USD | ||
| Kaltura KLTR | $1.60 — |
0
|
$247.19M — | $44.08K — | $1.59 — | $1.62 — | $247.19M — | 0 | -$0.11 — | ||
| CyberLink Corp. 5203.TW | NT$98.20 3.12 USD |
-1.01
|
NT$7.78B 247.08M USD | NT$115.98K 3.69K USD | NT$98.20 3.12 USD | NT$100.00 3.18 USD | NT$7.78B 247.08M USD | 27.20 | NT$3.61 0.11 USD | ||
| BASE,Inc. 4477.T | ¥318 2.15 USD |
-1.85
|
¥37B 247.04M USD | ¥540K 3.65K USD | ¥318 2.15 USD | ¥327 2.21 USD | ¥37B 247.04M USD | 110.41 | ¥3 0.02 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.95 1.27 USD |
-1.24
|
NT$7.73B 245.66M USD | NT$404.42K 12.85K USD | NT$39.80 1.26 USD | NT$40.45 1.29 USD | NT$7.73B 245.66M USD | 7.81 | NT$5.11 0.16 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
-0.22
|
SEK 2.52B 245.53M USD | SEK 853.30K 83.29K USD | SEK 1.81 0.18 USD | SEK 1.90 0.19 USD | SEK 2.52B 245.53M USD | 0 | -SEK 2.92 -0.2 USD | ||
| GSI Technology GSIT | $6.96 — |
-2.59
|
$245.46M — | $332.91K — | $6.96 — | $7.40 — | $245.46M — | 0 | -$0.44 — | ||
| Admicom Oyj ADMCM.HE | €44.70 48.86 USD |
-2.3
|
€224.26M 245.15M USD | €3.89K 4.25K USD | €44.25 48.37 USD | €46.20 50.5 USD | €224.26M 245.15M USD | 46.08 | €0.97 1.06 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
0
|
NT$7.71B 245.1M USD | NT$15.60M 495.77K USD | NT$68.50 2.18 USD | NT$71.40 2.27 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.89 0.19 USD |
-1.12
|
MYR 1.15B 244.76M USD | MYR 690.60K 146.84K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 1.15B 244.76M USD | 14.75 | MYR 0.06 0.01 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.00 1.68 USD |
-0.56
|
NT$7.69B 244.27M USD | NT$106.34K 3.38K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$7.69B 244.27M USD | 18.79 | NT$2.82 0.09 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.70 2.44 USD |
+0.52
|
NT$7.68B 243.89M USD | NT$66.47K 2.11K USD | NT$76.30 2.42 USD | NT$77.40 2.46 USD | NT$7.68B 243.89M USD | 34.39 | NT$2.23 0.07 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.55 0.43 USD |
+1.88
|
NT$7.67B 243.57M USD | NT$1.29M 40.85K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$7.67B 243.57M USD | 0 | -NT$2.36 -0.07 USD | ||
| BK BKTI | $65.19 — |
-1.14
|
$243.42M — | $10.89K — | $64.03 — | $65.94 — | $243.42M — | 19.57 | $3.33 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.20 1.63 USD |
+9.99
|
NT$7.65B 242.97M USD | NT$13.27M 421.63K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$7.65B 242.97M USD | 56.26 | NT$0.91 0.03 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.48 0.3 USD |
-2.63
|
R$1.19B 242.2M USD | R$1.05M 213.73K USD | R$1.48 0.3 USD | R$1.57 0.32 USD | R$1.19B 242.2M USD | 0 | -R$0.06 -0.01 USD | ||
| Tucows TCX | $21.78 — |
-1.45
|
$241.84M — | $1.25K — | $21.78 — | $21.86 — | $241.84M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.91 — |
-1.3
|
$241.34M — | $993.81K — | $1.88 — | $1.94 — | $241.34M — | 0 | -$0.42 — | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$173.50 5.51 USD |
-1.42
|
NT$7.58B 240.85M USD | NT$226.65K 7.2K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$7.58B 240.85M USD | 14.71 | NT$11.79 0.37 USD | ||
| CMK Corporation 6958.T | ¥500 3.38 USD |
-0.6
|
¥36B 240.62M USD | ¥466K 3.15K USD | ¥492 3.32 USD | ¥503 3.4 USD | ¥36B 240.62M USD | 13.25 | ¥38 0.25 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$21.86M 2.8M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$23.45 0.75 USD |
-0.42
|
NT$7.53B 239.42M USD | NT$589.09K 18.72K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$7.53B 239.42M USD | 0 | -NT$0.29 -0.009 USD | ||
| RITEK Corporation 2349.TW | NT$10.85 0.34 USD |
0
|
NT$7.53B 239.15M USD | NT$21.25M 675.36K USD | NT$10.65 0.34 USD | NT$11.45 0.36 USD | NT$7.53B 239.15M USD | 0 | -NT$0.29 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||