$2.21T
总市值
$98.15B
总容积
BTC 56.15%     ETH 8.93%
比特币主导

结果页面 20,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
One Stop Systems One Stop Systems OSS US $15.90
+1.21
$393.83M $630.71K $15.44 $16.37 $393.83M 0 -$0.04
Paysign Paysign PAYS US $7.01
+1.74
$391.90M $262.77K $6.83 $7.14 $391.90M 41.23 $0.17
tw Taimide Tech. Inc. 3645.TW TW NT$90.00 2.86 USD
-9.09
NT$12.31B 391.09M USD NT$5.71M 181.54K USD NT$89.10 2.83 USD NT$98.10 3.12 USD NT$12.31B 391.09M USD 58.82 NT$1.53 0.05 USD
cn Beijing YJK Building Software Co.,Ltd. 300935.SZ CN CN¥33.35 4.92 USD
-6.32
CN¥2.65B 390.85M USD CN¥2.55M 376.73K USD CN¥33.00 4.87 USD CN¥36.15 5.33 USD CN¥2.65B 390.85M USD 0 -CN¥1.08 -0.1 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$205.50 6.53 USD
-4.64
NT$12.30B 390.82M USD NT$1.21M 38.41K USD NT$205.00 6.51 USD NT$220.00 6.99 USD NT$12.30B 390.82M USD 77.54 NT$2.65 0.08 USD
cn Shenzhen Crastal Technology Co.,Ltd 300824.SZ CN CN¥8.11 1.2 USD
-1.46
CN¥2.65B 390.5M USD CN¥2.78M 410.71K USD CN¥8.03 1.18 USD CN¥8.27 1.22 USD CN¥2.65B 390.5M USD 23.17 CN¥0.35 0.05 USD
us Materialise MTLS US $6.66
+0.45
$388.01M $48.39K $6.56 $6.75 $388.01M 33.29 $0.20
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$94.80 3.01 USD
-5.11
NT$12.18B 387.07M USD NT$2.97M 94.42K USD NT$94.70 3.01 USD NT$102.50 3.26 USD NT$12.18B 387.07M USD 22.57 NT$4.20 0.13 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥34.41 5.08 USD
-4.76
CN¥2.62B 385.86M USD CN¥3.10M 458.1K USD CN¥33.82 4.99 USD CN¥37.73 5.57 USD CN¥2.62B 385.86M USD 0 -CN¥1.12 -0.1 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.41 0.05 USD
-10
HK$3.00B 383.91M USD HK$20.86M 2.67M USD HK$0.38 0.05 USD HK$0.48 0.06 USD HK$3.00B 383.91M USD 0 -HK$0.03 -0.003 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$31.20 0.99 USD
+9.86
NT$12.08B 383.71M USD NT$20.32M 645.55K USD NT$28.05 0.89 USD NT$31.20 0.99 USD NT$12.08B 383.71M USD 222.85 NT$0.14 0.004 USD
Rimini Street Rimini Street RMNI US $4.14
-0.6
$383.66M $219.83K $4.11 $4.21 $383.66M 11.51 $0.36
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$373.50 11.87 USD
-4.84
NT$12.03B 382.38M USD NT$3.13M 99.55K USD NT$373.00 11.85 USD NT$428.50 13.62 USD NT$12.03B 382.38M USD 53.43 NT$6.99 0.22 USD
cn Moso Power Supply Technology Co.,Ltd 002660.SZ CN CN¥7.24 1.07 USD
-3.08
CN¥2.58B 380.96M USD CN¥8.51M 1.26M USD CN¥7.14 1.05 USD CN¥7.50 1.11 USD CN¥2.58B 380.96M USD 0 -CN¥0.74 -0.1 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.95 1.27 USD
+9.46
HK$2.97B 380.37M USD HK$1.20M 153.69K USD HK$8.70 1.11 USD HK$10.65 1.36 USD HK$2.97B 380.37M USD 0 -HK$0.38 -0.04 USD
se Truecaller AB (publ) TRUE-B.ST SE SEK 11.90 1.16 USD
-2.62
SEK 3.90B 380.35M USD SEK 1.46M 142.31K USD SEK 11.66 1.14 USD SEK 12.27 1.2 USD SEK 3.90B 380.35M USD 12.92 SEK 0.92 0.09 USD
us Agora API US $4.49
-1.21
$379.21M $108.67K $4.47 $4.62 $379.21M 49.83 $0.09
Yext Yext YEXT US $3.77
-1.05
$377.94M $385.65K $3.75 $3.85 $377.94M 47.12 $0.08
tw CMC Magnetics Corporation 2323.TW TW NT$10.90 0.35 USD
-3.54
NT$11.87B 377.3M USD NT$12.33M 391.71K USD NT$10.85 0.34 USD NT$11.50 0.37 USD NT$11.87B 377.3M USD 6.89 NT$1.58 0.05 USD
Methode Electronics Methode Electronics MEI US $10.59
-1.76
$375.21M $135.32K $10.54 $10.94 $375.21M 0 -$1.82
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$21.15 0.67 USD
-3.86
NT$11.79B 374.6M USD NT$6.17M 195.9K USD NT$20.55 0.65 USD NT$22.60 0.72 USD NT$11.79B 374.6M USD 15.10 NT$1.40 0.04 USD
cn BeiJing Seeyon Internet Software Corp. 688369.SS CN CN¥21.93 3.24 USD
-1.04
CN¥2.53B 372.81M USD CN¥3.26M 480.62K USD CN¥21.44 3.16 USD CN¥22.50 3.32 USD CN¥2.53B 372.81M USD 0 -CN¥1.99 -0.2 USD
Alight, Inc. Alight, Inc. ALIT US $0.68
-2.34
$372.36M $10.23M $0.67 $0.69 $372.36M 0 -$5.84
cn Beijing Interact Technology Co.,Ltd. 300419.SZ CN CN¥6.84 1.01 USD
-3.12
CN¥2.52B 371.15M USD CN¥6.27M 925.39K USD CN¥6.78 1 USD CN¥7.17 1.06 USD CN¥2.52B 371.15M USD 0 -CN¥0.30 -0.04 USD
cn Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ CN CN¥32.51 4.8 USD
-1.87
CN¥2.51B 371.03M USD CN¥1.95M 287.1K USD CN¥31.58 4.66 USD CN¥33.33 4.92 USD CN¥2.51B 371.03M USD 112.10 CN¥0.29 0.04 USD
cn Shandong Ouma Software Co. Ltd. 301185.SZ CN CN¥16.38 2.42 USD
-1.33
CN¥2.51B 370.78M USD CN¥3.33M 491.79K USD CN¥15.80 2.33 USD CN¥16.83 2.48 USD CN¥2.51B 370.78M USD 48.17 CN¥0.34 0.05 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$31.10 0.99 USD
-3.86
NT$11.65B 370.03M USD NT$11.95M 379.61K USD NT$31.00 0.99 USD NT$33.45 1.06 USD NT$11.65B 370.03M USD 0 -NT$1.05 -0.03 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$50.50 1.6 USD
-4.54
NT$11.62B 369.1M USD NT$1.62M 51.52K USD NT$50.20 1.6 USD NT$53.60 1.7 USD NT$11.62B 369.1M USD 66.44 NT$0.76 0.02 USD
tw Darfon Electronics Corp. 8163.TW TW NT$42.05 1.34 USD
-1.98
NT$11.61B 368.78M USD NT$16.58M 526.7K USD NT$42.00 1.33 USD NT$46.85 1.49 USD NT$11.61B 368.78M USD 82.45 NT$0.51 0.02 USD
us Similarweb SMWB US $4.20
+2.44
$367.92M $181.84K $4.02 $4.25 $367.92M 0 -$0.35
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$161.00 5.12 USD
-5.85
NT$11.51B 365.84M USD NT$625.94K 19.89K USD NT$159.00 5.05 USD NT$173.00 5.5 USD NT$11.51B 365.84M USD 0 -NT$2.03 -0.06 USD
Xperi Xperi XPER US $7.57
-0.66
$365.41M $65.86K $7.46 $7.73 $365.41M 0 -$0.99
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.97 0.12 USD
-3
HK$2.86B 365.39M USD HK$3.63M 464.65K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$2.86B 365.39M USD 10.77 HK$0.09 0.01 USD
es izertis, S.A. IZER.MC ES €9.06 10.46 USD
+3.19
€316.27M 365.08M USD €27.96K 32.27K USD €8.72 10.07 USD €9.06 10.46 USD €316.27M 365.08M USD 64.71 €0.14 0.16 USD
tw Nidec Chaun-Choung Technology Corporation 6230.TW TW NT$132.50 4.21 USD
-3.28
NT$11.44B 363.52M USD NT$109.46K 3.48K USD NT$131.00 4.16 USD NT$136.50 4.34 USD NT$11.44B 363.52M USD 0 -NT$2.44 -0.07 USD
cn Wisesoft Co., Ltd. 002253.SZ CN CN¥10.90 1.61 USD
-1.71
CN¥2.46B 362.87M USD CN¥2.44M 359.73K USD CN¥10.77 1.59 USD CN¥11.16 1.65 USD CN¥2.46B 362.87M USD 0 -CN¥1.10 -0.1 USD
jp CMK Corporation 6958.T JP ¥754 5.09 USD
-2.08
¥54B 362.86M USD ¥722K 4.87K USD ¥743 5.02 USD ¥777 5.24 USD ¥54B 362.86M USD 13.34 ¥57 0.38 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$53.10 1.69 USD
-1.67
NT$11.39B 362.01M USD NT$1.74M 55.21K USD NT$52.90 1.68 USD NT$56.40 1.79 USD NT$11.39B 362.01M USD 0 -NT$4.64 -0.1 USD
tw FIC Global, Inc. 3701.TW TW NT$48.10 1.53 USD
-7.68
NT$11.38B 361.68M USD NT$1.82M 57.83K USD NT$48.10 1.53 USD NT$52.10 1.66 USD NT$11.38B 361.68M USD 0 -NT$0.38 -0.01 USD
cn Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ CN CN¥8.69 1.28 USD
-3.87
CN¥2.44B 360.04M USD CN¥5.43M 800.78K USD CN¥8.59 1.27 USD CN¥9.00 1.33 USD CN¥2.44B 360.04M USD 0 -CN¥0.57 -0.08 USD
tw IBASE Technology Inc. 8050.TWO TW NT$56.80 1.8 USD
-3.07
NT$11.31B 359.53M USD NT$3.11M 98.85K USD NT$56.70 1.8 USD NT$60.40 1.92 USD NT$11.31B 359.53M USD 40.57 NT$1.40 0.04 USD
cn Beijing Century Real Technology Co.,Ltd 300150.SZ CN CN¥4.14 0.61 USD
-1.43
CN¥2.42B 357.41M USD CN¥8.20M 1.21M USD CN¥4.04 0.6 USD CN¥4.21 0.62 USD CN¥2.42B 357.41M USD 59.14 CN¥0.07 0.01 USD
us Paysafe PSFE US $6.91
-1.85
$357.08M $72.18K $6.83 $7.12 $357.08M 0 -$3.52
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.10 1.79 USD
-2.65
CN¥2.42B 357.06M USD CN¥1.75M 257.92K USD CN¥11.80 1.74 USD CN¥12.43 1.83 USD CN¥2.42B 357.06M USD 0 -CN¥0.48 -0.07 USD
cn Beijing E-Techstar Co.,Ltd. 300513.SZ CN CN¥7.69 1.13 USD
-0.9
CN¥2.41B 355.93M USD CN¥5.68M 837.73K USD CN¥7.46 1.1 USD CN¥7.79 1.15 USD CN¥2.41B 355.93M USD 0 -CN¥2.25 -0.3 USD
tw ACES Electronics Co., Ltd. 3605.TW TW NT$68.40 2.17 USD
-5.91
NT$11.20B 355.78M USD NT$2.19M 69.45K USD NT$68.40 2.17 USD NT$73.00 2.32 USD NT$11.20B 355.78M USD 17.10 NT$4.00 0.13 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$181.00 5.75 USD
-5.48
NT$11.17B 355.07M USD NT$860.14K 27.33K USD NT$181.00 5.75 USD NT$191.00 6.07 USD NT$11.17B 355.07M USD 21.88 NT$8.27 0.26 USD
tw Top Bright Holding Co., Ltd. 8499.TW TW NT$270.00 8.58 USD
-4.09
NT$11.11B 353.17M USD NT$66.86K 2.12K USD NT$270.00 8.58 USD NT$283.00 8.99 USD NT$11.11B 353.17M USD 26.65 NT$10.13 0.32 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.45 0.44 USD
-3.9
HK$2.76B 352.9M USD HK$55.00K 7.03K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$2.76B 352.9M USD 0 -HK$0.09 -0.01 USD
my EG Industries Berhad 8907.KL MY MYR 1.82 0.39 USD
-3.7
MYR 1.66B 352.51M USD MYR 9.42M 2M USD MYR 1.82 0.39 USD MYR 1.89 0.4 USD MYR 1.66B 352.51M USD 18.19 MYR 0.10 0.02 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 142.80 13.94 USD
+0.71
SEK 3.61B 352.04M USD SEK 39.62K 3.87K USD SEK 140.60 13.72 USD SEK 144.60 14.11 USD SEK 3.61B 352.04M USD 24.16 SEK 5.91 0.58 USD
OXIDE Corporation OXIDE Corporation 6521.T JP ¥4,495 30.34 USD
-7.98
¥52B 351.86M USD ¥674K 4.55K USD ¥4,290 28.96 USD ¥4,730 31.93 USD ¥52B 351.86M USD 0 -¥47 -0.3 USD
tw HannsTouch Holdings Company 3049.TW TW NT$13.80 0.44 USD
-8.91
NT$11.07B 351.68M USD NT$14.99M 476.33K USD NT$13.80 0.44 USD NT$15.00 0.48 USD NT$11.07B 351.68M USD 0 -NT$0.64 -0.02 USD
us Allot ALLT US $7.18
-0.42
$351.27M $99.95K $7.08 $7.28 $351.27M 55.23 $0.13
fr Parrot S.A. PARRO.PA FR €9.75 11.25 USD
-1.52
€301.67M 348.23M USD €63.48K 73.28K USD €9.43 10.89 USD €9.92 11.45 USD €301.67M 348.23M USD 0 -€0.47 -0.5 USD
us Telos TLS US $4.65
+5.44
$347.91M $408.48K $4.31 $4.76 $347.91M 0 -$0.35
in RPSG Ventures Limited RPSGVENT.NS IN ₹868.50 10.51 USD
-1.53
₹28.74B 347.65M USD ₹13.17K 159.29 USD ₹861.15 10.42 USD ₹899.50 10.88 USD ₹28.74B 347.65M USD 0 -₹41.71 -0.5 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹240.65 2.91 USD
-2.71
₹28.52B 345.09M USD ₹108.86K 1.32K USD ₹239.45 2.9 USD ₹249.45 3.02 USD ₹28.52B 345.09M USD 13.99 ₹17.19 0.21 USD
tw GMI Technology Inc. 3312.TW TW NT$59.40 1.89 USD
-4.65
NT$10.85B 344.7M USD NT$8.75M 277.95K USD NT$59.20 1.88 USD NT$65.40 2.08 USD NT$10.85B 344.7M USD 34.73 NT$1.71 0.05 USD
us Bakkt BKKT US $7.71
+0.13
$344.69M $696.45K $7.64 $8.05 $344.69M 0 -$8.37
cn Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ CN CN¥5.66 0.84 USD
-0.7
CN¥2.33B 343.47M USD CN¥9.31M 1.37M USD CN¥5.54 0.82 USD CN¥5.76 0.85 USD CN¥2.33B 343.47M USD 12.04 CN¥0.47 0.07 USD
tw JMicron Technology Corp. 4925.TWO TW NT$152.50 4.85 USD
-6.44
NT$10.79B 342.92M USD NT$609.76K 19.38K USD NT$145.50 4.62 USD NT$170.00 5.4 USD NT$10.79B 342.92M USD 0 -NT$4.04 -0.1 USD
Digital Value S.p.A. Digital Value S.p.A. DGV.MI IT €28.98 33.45 USD
0
€296.76M 342.56M USD €13.59K 15.69K USD €28.98 33.45 USD €29.00 33.48 USD €296.76M 342.56M USD 21.15 €1.37 1.58 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.29 1.08 USD
-3.57
CN¥2.31B 341.14M USD CN¥5.40M 796.92K USD CN¥7.18 1.06 USD CN¥7.59 1.12 USD CN¥2.31B 341.14M USD 72.90 CN¥0.10 0.01 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$74.00 2.35 USD
-4.15
NT$10.73B 341.06M USD NT$262.71K 8.35K USD NT$73.20 2.33 USD NT$77.70 2.47 USD NT$10.73B 341.06M USD 25.42 NT$2.91 0.09 USD
fr Sword Group S.E. SWP.PA FR €31.25 36.07 USD
-2.04
€295.35M 340.93M USD €8.43K 9.73K USD €31.25 36.07 USD €31.90 36.82 USD €295.35M 340.93M USD 15.47 €2.02 2.33 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$134.50 4.27 USD
+9.8
NT$10.73B 340.88M USD NT$12.25M 389.1K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$10.73B 340.88M USD 151.12 NT$0.89 0.03 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.53 4.07 USD
-2.49
€292.93M 338.14M USD €305.45K 352.59K USD €3.51 4.05 USD €3.66 4.22 USD €292.93M 338.14M USD 19.61 €0.18 0.21 USD
us TSS TSSI US $11.99
-3.54
$336.61M $409.89K $11.86 $12.51 $336.61M 23.05 $0.52
tw Alcor Micro,Corp. 8054.TWO TW NT$99.50 3.16 USD
-3.4
NT$10.52B 334.41M USD NT$3.32M 105.46K USD NT$99.50 3.16 USD NT$108.50 3.45 USD NT$10.52B 334.41M USD 0 -NT$3.19 -0.1 USD
it Datalogic S.p.A. DAL.MI IT €5.83 6.73 USD
0
€288.93M 333.52M USD €323.05K 372.9K USD €5.81 6.71 USD €5.83 6.73 USD €288.93M 333.52M USD 38.86 €0.15 0.17 USD
th SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 664.08K 18.69K USD THB 5.45 0.15 USD THB 6.10 0.17 USD THB 11.84B 333.22M USD 13.09 THB 0.42 0.01 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 1.08 0.81 USD
0
SGD 442.61M 331.72M USD SGD 843.00K 631.79K USD SGD 1.06 0.79 USD SGD 1.09 0.82 USD SGD 442.61M 331.72M USD 21.60 SGD 0.05 0.04 USD
Amtech Systems Amtech Systems ASYS US $18.96
-0.58
$331.50M $111.47K $18.48 $20.30 $331.50M 105.33 $0.18
us Applied Energetics AERG US $1.48
+0.48
$331.44M $11.21K $1.43 $1.48 $331.44M 0 -$0.08
us QuickLogic QUIK US $18.69
-5.13
$331.26M $169.60K $18.51 $20.50 $331.26M 0 -$0.75
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.37 1.09 USD
-5.03
CN¥2.24B 330.5M USD CN¥8.73M 1.29M USD CN¥7.16 1.06 USD CN¥7.70 1.14 USD CN¥2.24B 330.5M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.37 1.97 USD
-5.58
CN¥2.23B 329.74M USD CN¥10.19M 1.5M USD CN¥13.10 1.93 USD CN¥14.15 2.09 USD CN¥2.23B 329.74M USD 0 -CN¥0.35 -0.05 USD
kr AUK Corp. 017900.KS KR ₩8,660 6.54 USD
-5.77
₩436B 329.22M USD ₩9M 7K USD ₩8,470 6.39 USD ₩10,900 8.23 USD ₩436B 329.22M USD 0 ₩0 0 USD
tw Transcom, Inc. 5222.TW TW NT$113.00 3.59 USD
-3.42
NT$10.29B 327.09M USD NT$442.87K 14.07K USD NT$113.00 3.59 USD NT$118.50 3.77 USD NT$10.29B 327.09M USD 45.20 NT$2.50 0.08 USD
cn Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS CN CN¥36.68 5.41 USD
-1.93
CN¥2.21B 325.75M USD CN¥328.30K 48.44K USD CN¥35.86 5.29 USD CN¥37.90 5.59 USD CN¥2.21B 325.75M USD 0 -CN¥0.27 -0.03 USD
jp Future Innovation Group, Inc. 4392.T JP ¥1,588 10.72 USD
+2.65
¥48B 325.6M USD ¥7M 49.75K USD ¥1,470 9.92 USD ¥1,693 11.43 USD ¥48B 325.6M USD 62.20 ¥26 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.87 2.49 USD
-1.8
CN¥2.20B 325.16M USD CN¥3.51M 517.29K USD CN¥16.31 2.41 USD CN¥17.21 2.54 USD CN¥2.20B 325.16M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥27.53 4.06 USD
-4.18
CN¥2.20B 324.96M USD CN¥1.43M 210.33K USD CN¥27.16 4.01 USD CN¥28.95 4.27 USD CN¥2.20B 324.96M USD 37.20 CN¥0.74 0.11 USD
us Duos DUOT US $11.04
-2.77
$323.58M $232.91K $10.95 $11.71 $323.58M 0 -$0.61
tw Planet Technology Corporation 6263.TWO TW NT$162.00 5.15 USD
0
NT$10.13B 321.73M USD NT$869.96K 27.64K USD NT$159.00 5.05 USD NT$169.00 5.37 USD NT$10.13B 321.73M USD 19.61 NT$8.26 0.26 USD
us Nano Dimension NNDM US $1.53
+3.02
$321.14M $1.47M $1.45 $1.58 $321.14M 0 -$0.68
tw Andes Technology Corporation 6533.TW TW NT$199.50 6.34 USD
-4.77
NT$10.10B 321.09M USD NT$512.71K 16.29K USD NT$199.50 6.34 USD NT$208.00 6.61 USD NT$10.10B 321.09M USD 0 -NT$8.19 -0.2 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.78 1.59 USD
-1.37
CN¥2.17B 320.05M USD CN¥2.11M 310.75K USD CN¥10.45 1.54 USD CN¥11.00 1.62 USD CN¥2.17B 320.05M USD 32.66 CN¥0.33 0.05 USD
Xunlei Xunlei XNET US $5.03
+2.34
$319.86M $214.57K $4.80 $5.15 $319.86M 0.37 $13.51
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.90 0.58 USD
-3.23
CN¥2.15B 316.67M USD CN¥21.29M 3.14M USD CN¥3.80 0.56 USD CN¥4.04 0.6 USD CN¥2.15B 316.67M USD 0 -CN¥0.31 -0.04 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.28 1.32 USD
+1.79
NZ$544.54M 315.73M USD NZ$32.24K 18.69K USD NZ$2.22 1.29 USD NZ$2.28 1.32 USD NZ$544.54M 315.73M USD 228.00 NZ$0.01 0.005 USD
se Smart Eye AB (publ) SEYE.ST SE SEK 82.45 8.05 USD
-1.26
SEK 3.23B 315.48M USD SEK 183.26K 17.89K USD SEK 82.05 8.01 USD SEK 84.15 8.21 USD SEK 3.23B 315.48M USD 0 -SEK 3.67 -0.3 USD
us Atomera Incorporated ATOM US $8.14
+1.09
$315.06M $590.41K $7.92 $8.98 $315.06M 0 -$0.65
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$67.40 2.14 USD
-1.46
NT$9.91B 315.05M USD NT$4.46M 141.79K USD NT$65.60 2.08 USD NT$75.20 2.39 USD NT$9.91B 315.05M USD 0 -NT$1.58 -0.05 USD
hk Bairong Inc. 6608.HK HK HK$5.48 0.7 USD
-1.26
HK$2.46B 315.02M USD HK$1.41M 180.73K USD HK$5.31 0.68 USD HK$5.56 0.71 USD HK$2.46B 315.02M USD 32.23 HK$0.17 0.02 USD
cn XDC Industries (Shenzhen) Limited 300615.SZ CN CN¥11.04 1.63 USD
-2.21
CN¥2.13B 314.36M USD CN¥4.59M 677.43K USD CN¥10.73 1.58 USD CN¥11.20 1.65 USD CN¥2.13B 314.36M USD 0 -CN¥0.19 -0.02 USD
au Nuix Limited NXL.AX AU A$1.40 0.92 USD
-4.12
A$472.56M 312.77M USD A$668.19K 442.24K USD A$1.35 0.89 USD A$1.43 0.95 USD A$472.56M 312.77M USD 34.87 A$0.04 0.03 USD
cn Rockontrol Technology Group Co., Ltd. 688051.SS CN CN¥27.36 4.04 USD
-2.6
CN¥2.12B 312.19M USD CN¥2.21M 326.48K USD CN¥27.11 4 USD CN¥28.47 4.2 USD CN¥2.12B 312.19M USD 0 -CN¥1.65 -0.2 USD
tw Egis Technology Inc. 6462.TWO TW NT$107.50 3.42 USD
-4.02
NT$9.81B 311.7M USD NT$1.16M 36.74K USD NT$107.50 3.42 USD NT$114.50 3.64 USD NT$9.81B 311.7M USD 0 -NT$17.51 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency