结果页面 20，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
One Stop Systems
OSS
US
|
$15.90 — |
+1.21
|
$393.83M — | $630.71K — | $15.44 — | $16.37 — | $393.83M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$7.01 — |
+1.74
|
$391.90M — | $262.77K — | $6.83 — | $7.14 — | $391.90M — | 41.23 | $0.17 — | ||
Taimide Tech. Inc.
3645.TW
TW
|
NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 58.82 | NT$1.53 0.05 USD | ||
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥33.35 4.92 USD |
-6.32
|
CN¥2.65B 390.85M USD | CN¥2.55M 376.73K USD | CN¥33.00 4.87 USD | CN¥36.15 5.33 USD | CN¥2.65B 390.85M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.11 1.2 USD |
-1.46
|
CN¥2.65B 390.5M USD | CN¥2.78M 410.71K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥2.65B 390.5M USD | 23.17 | CN¥0.35 0.05 USD | ||
Materialise
MTLS
US
|
$6.66 — |
+0.45
|
$388.01M — | $48.39K — | $6.56 — | $6.75 — | $388.01M — | 33.29 | $0.20 — | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.41 5.08 USD |
-4.76
|
CN¥2.62B 385.86M USD | CN¥3.10M 458.1K USD | CN¥33.82 4.99 USD | CN¥37.73 5.57 USD | CN¥2.62B 385.86M USD | 0 | -CN¥1.12 -0.1 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.41 0.05 USD |
-10
|
HK$3.00B 383.91M USD | HK$20.86M 2.67M USD | HK$0.38 0.05 USD | HK$0.48 0.06 USD | HK$3.00B 383.91M USD | 0 | -HK$0.03 -0.003 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
Rimini Street
RMNI
US
|
$4.14 — |
-0.6
|
$383.66M — | $219.83K — | $4.11 — | $4.21 — | $383.66M — | 11.51 | $0.36 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 53.43 | NT$6.99 0.22 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.24 1.07 USD |
-3.08
|
CN¥2.58B 380.96M USD | CN¥8.51M 1.26M USD | CN¥7.14 1.05 USD | CN¥7.50 1.11 USD | CN¥2.58B 380.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.95 1.27 USD |
+9.46
|
HK$2.97B 380.37M USD | HK$1.20M 153.69K USD | HK$8.70 1.11 USD | HK$10.65 1.36 USD | HK$2.97B 380.37M USD | 0 | -HK$0.38 -0.04 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 11.90 1.16 USD |
-2.62
|
SEK 3.90B 380.35M USD | SEK 1.46M 142.31K USD | SEK 11.66 1.14 USD | SEK 12.27 1.2 USD | SEK 3.90B 380.35M USD | 12.92 | SEK 0.92 0.09 USD | ||
|
Agora
API
US
|
$4.49 — |
-1.21
|
$379.21M — | $108.67K — | $4.47 — | $4.62 — | $379.21M — | 49.83 | $0.09 — | ||
Yext
YEXT
US
|
$3.77 — |
-1.05
|
$377.94M — | $385.65K — | $3.75 — | $3.85 — | $377.94M — | 47.12 | $0.08 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.90 0.35 USD |
-3.54
|
NT$11.87B 377.3M USD | NT$12.33M 391.71K USD | NT$10.85 0.34 USD | NT$11.50 0.37 USD | NT$11.87B 377.3M USD | 6.89 | NT$1.58 0.05 USD | ||
Methode Electronics
MEI
US
|
$10.59 — |
-1.76
|
$375.21M — | $135.32K — | $10.54 — | $10.94 — | $375.21M — | 0 | -$1.82 — | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.15 0.67 USD |
-3.86
|
NT$11.79B 374.6M USD | NT$6.17M 195.9K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$11.79B 374.6M USD | 15.10 | NT$1.40 0.04 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.93 3.24 USD |
-1.04
|
CN¥2.53B 372.81M USD | CN¥3.26M 480.62K USD | CN¥21.44 3.16 USD | CN¥22.50 3.32 USD | CN¥2.53B 372.81M USD | 0 | -CN¥1.99 -0.2 USD | ||
Alight, Inc.
ALIT
US
|
$0.68 — |
-2.34
|
$372.36M — | $10.23M — | $0.67 — | $0.69 — | $372.36M — | 0 | -$5.84 — | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.84 1.01 USD |
-3.12
|
CN¥2.52B 371.15M USD | CN¥6.27M 925.39K USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥2.52B 371.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.51 4.8 USD |
-1.87
|
CN¥2.51B 371.03M USD | CN¥1.95M 287.1K USD | CN¥31.58 4.66 USD | CN¥33.33 4.92 USD | CN¥2.51B 371.03M USD | 112.10 | CN¥0.29 0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.38 2.42 USD |
-1.33
|
CN¥2.51B 370.78M USD | CN¥3.33M 491.79K USD | CN¥15.80 2.33 USD | CN¥16.83 2.48 USD | CN¥2.51B 370.78M USD | 48.17 | CN¥0.34 0.05 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$31.10 0.99 USD |
-3.86
|
NT$11.65B 370.03M USD | NT$11.95M 379.61K USD | NT$31.00 0.99 USD | NT$33.45 1.06 USD | NT$11.65B 370.03M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$50.50 1.6 USD |
-4.54
|
NT$11.62B 369.1M USD | NT$1.62M 51.52K USD | NT$50.20 1.6 USD | NT$53.60 1.7 USD | NT$11.62B 369.1M USD | 66.44 | NT$0.76 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.05 1.34 USD |
-1.98
|
NT$11.61B 368.78M USD | NT$16.58M 526.7K USD | NT$42.00 1.33 USD | NT$46.85 1.49 USD | NT$11.61B 368.78M USD | 82.45 | NT$0.51 0.02 USD | ||
|
Similarweb
SMWB
US
|
$4.20 — |
+2.44
|
$367.92M — | $181.84K — | $4.02 — | $4.25 — | $367.92M — | 0 | -$0.35 — | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
-5.85
|
NT$11.51B 365.84M USD | NT$625.94K 19.89K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
Xperi
XPER
US
|
$7.57 — |
-0.66
|
$365.41M — | $65.86K — | $7.46 — | $7.73 — | $365.41M — | 0 | -$0.99 — | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.97 0.12 USD |
-3
|
HK$2.86B 365.39M USD | HK$3.63M 464.65K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$2.86B 365.39M USD | 10.77 | HK$0.09 0.01 USD | ||
izertis, S.A.
IZER.MC
ES
|
€9.06 10.46 USD |
+3.19
|
€316.27M 365.08M USD | €27.96K 32.27K USD | €8.72 10.07 USD | €9.06 10.46 USD | €316.27M 365.08M USD | 64.71 | €0.14 0.16 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.90 1.61 USD |
-1.71
|
CN¥2.46B 362.87M USD | CN¥2.44M 359.73K USD | CN¥10.77 1.59 USD | CN¥11.16 1.65 USD | CN¥2.46B 362.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
CMK Corporation
6958.T
JP
|
¥754 5.09 USD |
-2.08
|
¥54B 362.86M USD | ¥722K 4.87K USD | ¥743 5.02 USD | ¥777 5.24 USD | ¥54B 362.86M USD | 13.34 | ¥57 0.38 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.10 1.69 USD |
-1.67
|
NT$11.39B 362.01M USD | NT$1.74M 55.21K USD | NT$52.90 1.68 USD | NT$56.40 1.79 USD | NT$11.39B 362.01M USD | 0 | -NT$4.64 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.10 1.53 USD |
-7.68
|
NT$11.38B 361.68M USD | NT$1.82M 57.83K USD | NT$48.10 1.53 USD | NT$52.10 1.66 USD | NT$11.38B 361.68M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.69 1.28 USD |
-3.87
|
CN¥2.44B 360.04M USD | CN¥5.43M 800.78K USD | CN¥8.59 1.27 USD | CN¥9.00 1.33 USD | CN¥2.44B 360.04M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥2.42B 357.41M USD | CN¥8.20M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.21 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Paysafe
PSFE
US
|
$6.91 — |
-1.85
|
$357.08M — | $72.18K — | $6.83 — | $7.12 — | $357.08M — | 0 | -$3.52 — | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.10 1.79 USD |
-2.65
|
CN¥2.42B 357.06M USD | CN¥1.75M 257.92K USD | CN¥11.80 1.74 USD | CN¥12.43 1.83 USD | CN¥2.42B 357.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.69 1.13 USD |
-0.9
|
CN¥2.41B 355.93M USD | CN¥5.68M 837.73K USD | CN¥7.46 1.1 USD | CN¥7.79 1.15 USD | CN¥2.41B 355.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$68.40 2.17 USD |
-5.91
|
NT$11.20B 355.78M USD | NT$2.19M 69.45K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$11.20B 355.78M USD | 17.10 | NT$4.00 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$181.00 5.75 USD |
-5.48
|
NT$11.17B 355.07M USD | NT$860.14K 27.33K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.17B 355.07M USD | 21.88 | NT$8.27 0.26 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 26.65 | NT$10.13 0.32 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.45 0.44 USD |
-3.9
|
HK$2.76B 352.9M USD | HK$55.00K 7.03K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$2.76B 352.9M USD | 0 | -HK$0.09 -0.01 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.82 0.39 USD |
-3.7
|
MYR 1.66B 352.51M USD | MYR 9.42M 2M USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 1.66B 352.51M USD | 18.19 | MYR 0.10 0.02 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 142.80 13.94 USD |
+0.71
|
SEK 3.61B 352.04M USD | SEK 39.62K 3.87K USD | SEK 140.60 13.72 USD | SEK 144.60 14.11 USD | SEK 3.61B 352.04M USD | 24.16 | SEK 5.91 0.58 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,495 30.34 USD |
-7.98
|
¥52B 351.86M USD | ¥674K 4.55K USD | ¥4,290 28.96 USD | ¥4,730 31.93 USD | ¥52B 351.86M USD | 0 | -¥47 -0.3 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.99M 476.33K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Allot
ALLT
US
|
$7.18 — |
-0.42
|
$351.27M — | $99.95K — | $7.08 — | $7.28 — | $351.27M — | 55.23 | $0.13 — | ||
Parrot S.A.
PARRO.PA
FR
|
€9.75 11.25 USD |
-1.52
|
€301.67M 348.23M USD | €63.48K 73.28K USD | €9.43 10.89 USD | €9.92 11.45 USD | €301.67M 348.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Telos
TLS
US
|
$4.65 — |
+5.44
|
$347.91M — | $408.48K — | $4.31 — | $4.76 — | $347.91M — | 0 | -$0.35 — | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹868.50 10.51 USD |
-1.53
|
₹28.74B 347.65M USD | ₹13.17K 159.29 USD | ₹861.15 10.42 USD | ₹899.50 10.88 USD | ₹28.74B 347.65M USD | 0 | -₹41.71 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹240.65 2.91 USD |
-2.71
|
₹28.52B 345.09M USD | ₹108.86K 1.32K USD | ₹239.45 2.9 USD | ₹249.45 3.02 USD | ₹28.52B 345.09M USD | 13.99 | ₹17.19 0.21 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$59.40 1.89 USD |
-4.65
|
NT$10.85B 344.7M USD | NT$8.75M 277.95K USD | NT$59.20 1.88 USD | NT$65.40 2.08 USD | NT$10.85B 344.7M USD | 34.73 | NT$1.71 0.05 USD | ||
|
Bakkt
BKKT
US
|
$7.71 — |
+0.13
|
$344.69M — | $696.45K — | $7.64 — | $8.05 — | $344.69M — | 0 | -$8.37 — | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥2.33B 343.47M USD | CN¥9.31M 1.37M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$152.50 4.85 USD |
-6.44
|
NT$10.79B 342.92M USD | NT$609.76K 19.38K USD | NT$145.50 4.62 USD | NT$170.00 5.4 USD | NT$10.79B 342.92M USD | 0 | -NT$4.04 -0.1 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
-3.57
|
CN¥2.31B 341.14M USD | CN¥5.40M 796.92K USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$74.00 2.35 USD |
-4.15
|
NT$10.73B 341.06M USD | NT$262.71K 8.35K USD | NT$73.20 2.33 USD | NT$77.70 2.47 USD | NT$10.73B 341.06M USD | 25.42 | NT$2.91 0.09 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€31.25 36.07 USD |
-2.04
|
€295.35M 340.93M USD | €8.43K 9.73K USD | €31.25 36.07 USD | €31.90 36.82 USD | €295.35M 340.93M USD | 15.47 | €2.02 2.33 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.53 4.07 USD |
-2.49
|
€292.93M 338.14M USD | €305.45K 352.59K USD | €3.51 4.05 USD | €3.66 4.22 USD | €292.93M 338.14M USD | 19.61 | €0.18 0.21 USD | ||
|
TSS
TSSI
US
|
$11.99 — |
-3.54
|
$336.61M — | $409.89K — | $11.86 — | $12.51 — | $336.61M — | 23.05 | $0.52 — | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
0
|
€288.93M 333.52M USD | €323.05K 372.9K USD | €5.81 6.71 USD | €5.83 6.73 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 442.61M 331.72M USD | SGD 843.00K 631.79K USD | SGD 1.06 0.79 USD | SGD 1.09 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
Amtech Systems
ASYS
US
|
$18.96 — |
-0.58
|
$331.50M — | $111.47K — | $18.48 — | $20.30 — | $331.50M — | 105.33 | $0.18 — | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+0.48
|
$331.44M — | $11.21K — | $1.43 — | $1.48 — | $331.44M — | 0 | -$0.08 — | ||
|
QuickLogic
QUIK
US
|
$18.69 — |
-5.13
|
$331.26M — | $169.60K — | $18.51 — | $20.50 — | $331.26M — | 0 | -$0.75 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.37 1.09 USD |
-5.03
|
CN¥2.24B 330.5M USD | CN¥8.73M 1.29M USD | CN¥7.16 1.06 USD | CN¥7.70 1.14 USD | CN¥2.24B 330.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.37 1.97 USD |
-5.58
|
CN¥2.23B 329.74M USD | CN¥10.19M 1.5M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥2.23B 329.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
AUK Corp.
017900.KS
KR
|
₩8,660 6.54 USD |
-5.77
|
₩436B 329.22M USD | ₩9M 7K USD | ₩8,470 6.39 USD | ₩10,900 8.23 USD | ₩436B 329.22M USD | 0 | ₩0 0 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$10.29B 327.09M USD | NT$442.87K 14.07K USD | NT$113.00 3.59 USD | NT$118.50 3.77 USD | NT$10.29B 327.09M USD | 45.20 | NT$2.50 0.08 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.68 5.41 USD |
-1.93
|
CN¥2.21B 325.75M USD | CN¥328.30K 48.44K USD | CN¥35.86 5.29 USD | CN¥37.90 5.59 USD | CN¥2.21B 325.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,588 10.72 USD |
+2.65
|
¥48B 325.6M USD | ¥7M 49.75K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥48B 325.6M USD | 62.20 | ¥26 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.87 2.49 USD |
-1.8
|
CN¥2.20B 325.16M USD | CN¥3.51M 517.29K USD | CN¥16.31 2.41 USD | CN¥17.21 2.54 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.53 4.06 USD |
-4.18
|
CN¥2.20B 324.96M USD | CN¥1.43M 210.33K USD | CN¥27.16 4.01 USD | CN¥28.95 4.27 USD | CN¥2.20B 324.96M USD | 37.20 | CN¥0.74 0.11 USD | ||
|
Duos
DUOT
US
|
$11.04 — |
-2.77
|
$323.58M — | $232.91K — | $10.95 — | $11.71 — | $323.58M — | 0 | -$0.61 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$10.13B 321.73M USD | NT$869.96K 27.64K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.13B 321.73M USD | 19.61 | NT$8.26 0.26 USD | ||
|
Nano Dimension
NNDM
US
|
$1.53 — |
+3.02
|
$321.14M — | $1.47M — | $1.45 — | $1.58 — | $321.14M — | 0 | -$0.68 — | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$199.50 6.34 USD |
-4.77
|
NT$10.10B 321.09M USD | NT$512.71K 16.29K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$10.10B 321.09M USD | 0 | -NT$8.19 -0.2 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.78 1.59 USD |
-1.37
|
CN¥2.17B 320.05M USD | CN¥2.11M 310.75K USD | CN¥10.45 1.54 USD | CN¥11.00 1.62 USD | CN¥2.17B 320.05M USD | 32.66 | CN¥0.33 0.05 USD | ||
Xunlei
XNET
US
|
$5.03 — |
+2.34
|
$319.86M — | $214.57K — | $4.80 — | $5.15 — | $319.86M — | 0.37 | $13.51 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.90 0.58 USD |
-3.23
|
CN¥2.15B 316.67M USD | CN¥21.29M 3.14M USD | CN¥3.80 0.56 USD | CN¥4.04 0.6 USD | CN¥2.15B 316.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.28 1.32 USD |
+1.79
|
NZ$544.54M 315.73M USD | NZ$32.24K 18.69K USD | NZ$2.22 1.29 USD | NZ$2.28 1.32 USD | NZ$544.54M 315.73M USD | 228.00 | NZ$0.01 0.005 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.45 8.05 USD |
-1.26
|
SEK 3.23B 315.48M USD | SEK 183.26K 17.89K USD | SEK 82.05 8.01 USD | SEK 84.15 8.21 USD | SEK 3.23B 315.48M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.14 — |
+1.09
|
$315.06M — | $590.41K — | $7.92 — | $8.98 — | $315.06M — | 0 | -$0.65 — | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.40 2.14 USD |
-1.46
|
NT$9.91B 315.05M USD | NT$4.46M 141.79K USD | NT$65.60 2.08 USD | NT$75.20 2.39 USD | NT$9.91B 315.05M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Bairong Inc.
6608.HK
HK
|
HK$5.48 0.7 USD |
-1.26
|
HK$2.46B 315.02M USD | HK$1.41M 180.73K USD | HK$5.31 0.68 USD | HK$5.56 0.71 USD | HK$2.46B 315.02M USD | 32.23 | HK$0.17 0.02 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.04 1.63 USD |
-2.21
|
CN¥2.13B 314.36M USD | CN¥4.59M 677.43K USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.40 0.92 USD |
-4.12
|
A$472.56M 312.77M USD | A$668.19K 442.24K USD | A$1.35 0.89 USD | A$1.43 0.95 USD | A$472.56M 312.77M USD | 34.87 | A$0.04 0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.36 4.04 USD |
-2.6
|
CN¥2.12B 312.19M USD | CN¥2.21M 326.48K USD | CN¥27.11 4 USD | CN¥28.47 4.2 USD | CN¥2.12B 312.19M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$9.81B 311.7M USD | NT$1.16M 36.74K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$9.81B 311.7M USD | 0 | -NT$17.51 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||