交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.46 4.88 USD |
-2.32
|
$24.02B 26.26B USD | $3.23M 3.53M USD | $4.46 4.87 USD | $4.64 5.07 USD | $24.02B 26.26B USD | 14.39 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $15.53 16.98 USD |
-3.18
|
$1.84B 2.01B USD | $113.22K 123.77K USD | $15.53 16.98 USD | $16.09 17.59 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $69.65 76.14 USD |
-4.65
|
$1.77B 1.93B USD | $20.95K 22.9K USD | $69.55 76.03 USD | $73.2 80.02 USD | $1.77B 1.93B USD | 30.81 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $43.05 47.06 USD |
-3.04
|
$1.56B 1.71B USD | $22.39K 24.47K USD | $43 47 USD | $44.2 48.32 USD | $1.56B 1.71B USD | 24.60 | $1.75 1.91 USD | |
| Gofore Oyj GOFORE.HE | $20.1 21.97 USD |
+0.5
|
$315.96M 345.38M USD | $727 794.71 USD | $19.96 21.82 USD | $20.2 22.08 USD | $315.96M 345.38M USD | 19.70 | $1.02 1.11 USD | |
| Incap Oyj ICP1V.HE | $10.38 11.35 USD |
-5.29
|
$305.56M 334.02M USD | $54.19K 59.24K USD | $10.38 11.35 USD | $10.93 11.95 USD | $305.56M 334.02M USD | 13.48 | $0.77 0.84 USD | |
| Bittium Oyj BITTI.HE | $7.22 7.89 USD |
-4.5
|
$256.21M 280.07M USD | $27.16K 29.69K USD | $7.22 7.89 USD | $7.5 8.2 USD | $256.21M 280.07M USD | 36.10 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $48.65 53.18 USD |
-5.35
|
$243.51M 266.19M USD | $452 494.1 USD | $48.65 53.18 USD | $50.7 55.42 USD | $243.51M 266.19M USD | 41.22 | $1.18 1.29 USD | |
| Detection Technology Oyj DETEC.HE | $12.95 14.16 USD |
-3.36
|
$189.79M 207.47M USD | $6.45K 7.05K USD | $12.95 14.16 USD | $13.5 14.76 USD | $189.79M 207.47M USD | 17.03 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.44 7.04 USD |
+0.62
|
$171.91M 187.92M USD | $2.91K 3.18K USD | $6.36 6.95 USD | $6.5 7.11 USD | $171.91M 187.92M USD | 12.88 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $5.28 5.77 USD |
0
|
$97.74M 106.84M USD | $661 722.56 USD | $5.1 5.57 USD | $5.28 5.77 USD | $97.74M 106.84M USD | 19.55 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
-2.91
|
$47.88M 52.34M USD | $3.37K 3.68K USD | $3 3.28 USD | $3.22 3.52 USD | $47.88M 52.34M USD | 15.78 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.56 6.08 USD |
-2.8
|
$45.1M 49.31M USD | $4.8K 5.25K USD | $5.56 6.08 USD | $5.7 6.23 USD | $45.1M 49.31M USD | 12.93 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.06 1.16 USD |
+0.47
|
$43.43M 47.47M USD | $15.1K 16.51K USD | $1.04 1.14 USD | $1.07 1.16 USD | $43.43M 47.47M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.64 3.98 USD |
-2.67
|
$40.67M 44.45M USD | $471 514.87 USD | $3.64 3.98 USD | $3.65 3.99 USD | $40.67M 44.45M USD | 72.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.92 5.38 USD |
-6.11
|
$33.66M 36.79M USD | $3.6K 3.94K USD | $4.91 5.37 USD | $5.16 5.64 USD | $33.66M 36.79M USD | 0 | -$0.51 -0.5 USD | |
| Vincit Oyj VINCIT.HE | $1.85 2.02 USD |
+4.53
|
$30.8M 33.67M USD | $1.4K 1.53K USD | $1.7 1.86 USD | $1.86 2.03 USD | $30.8M 33.67M USD | 0 | -$0.28 -0.3 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $2.14K 2.34K USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+17.26
|
$27.02M 29.54M USD | $3.21M 3.51M USD | $0.04 0.04 USD | $0.05 0.05 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $1.01 1.1 USD |
-3.35
|
$19.79M 21.63M USD | $505 552.03 USD | $1.01 1.1 USD | $1.06 1.15 USD | $19.79M 21.63M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
-1.43
|
$13.34M 14.59M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.34M 14.59M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.7 7.32 USD |
-2.22
|
$22.43B 24.52B USD | $249 272.19 USD | $6.7 7.32 USD | $6.8 7.43 USD | $22.43B 24.52B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.05 13.17 USD |
-0.82
|
$68.77M 75.18M USD | $507 554.22 USD | $11.9 13.01 USD | $12.05 13.17 USD | $68.77M 75.18M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
0
|
$60.48M 66.12M USD | $555 606.69 USD | $1.69 1.85 USD | $1.69 1.85 USD | $60.48M 66.12M USD | 169.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.62 2.86 USD |
-9.03
|
$47.81M 52.26M USD | $9.28K 10.15K USD | $2.6 2.84 USD | $2.83 3.09 USD | $47.81M 52.26M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $13.65 14.92 USD |
-14.69
|
$36.71M 40.13M USD | $252 275.47 USD | $13.65 14.92 USD | $16.15 17.65 USD | $36.71M 40.13M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.16 6.73 USD |
-5.81
|
$35.83M 39.16M USD | $757 827.5 USD | $6.14 6.71 USD | $6.42 7.02 USD | $35.83M 39.16M USD | 61.60 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.12 2.32 USD |
+0.95
|
$26.87M 29.37M USD | $401 438.35 USD | $2.1 2.3 USD | $2.12 2.32 USD | $26.87M 29.37M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}