交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.25 4.65 USD |
-9.46
|
$22.91B 25.04B USD | $31.96M 34.94M USD | $4.17 4.56 USD | $4.51 4.93 USD | $22.91B 25.04B USD | 13.70 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
0
|
$1.9B 2.08B USD | $159.81K 174.69K USD | $15.86 17.34 USD | $16.15 17.65 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46 50.28 USD |
+3.25
|
$1.67B 1.83B USD | $29.66K 32.42K USD | $44.45 48.59 USD | $46.75 51.1 USD | $1.67B 1.83B USD | 26.28 | $1.75 1.91 USD | |
| Qt Group Oyj QTCOM.HE | $57.2 62.53 USD |
-19.15
|
$1.45B 1.59B USD | $300.22K 328.18K USD | $56.95 62.25 USD | $63.1 68.98 USD | $1.45B 1.59B USD | 25.30 | $2.26 2.47 USD | |
| Incap Oyj ICP1V.HE | $10.74 11.74 USD |
-1.1
|
$316.16M 345.6M USD | $10.45K 11.42K USD | $10.68 11.67 USD | $10.94 11.96 USD | $316.16M 345.6M USD | 13.94 | $0.77 0.84 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
-2.18
|
$282M 308.27M USD | $2.5K 2.73K USD | $17.92 19.59 USD | $18.28 19.98 USD | $282M 308.27M USD | 17.58 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $7.87 8.6 USD |
-0.25
|
$279.28M 305.29M USD | $7.29K 7.97K USD | $7.75 8.47 USD | $7.89 8.62 USD | $279.28M 305.29M USD | 37.47 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $50.1 54.77 USD |
+2.14
|
$250.77M 274.12M USD | $1.59K 1.74K USD | $48.2 52.69 USD | $50.1 54.77 USD | $250.77M 274.12M USD | 45.13 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $6.5 7.11 USD |
-2.11
|
$173.51M 189.67M USD | $5.12K 5.6K USD | $6.5 7.11 USD | $6.7 7.32 USD | $173.51M 189.67M USD | 13.00 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $10.95 11.97 USD |
-15.77
|
$160.48M 175.43M USD | $82.54K 90.23K USD | $10.9 11.92 USD | $12.35 13.5 USD | $160.48M 175.43M USD | 14.40 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $5.6 6.12 USD |
+2.19
|
$103.62M 113.27M USD | $22.8K 24.92K USD | $5.32 5.82 USD | $5.6 6.12 USD | $103.62M 113.27M USD | 20.74 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
+0.95
|
$51.92M 56.75M USD | $16.39K 17.92K USD | $6.3 6.89 USD | $6.48 7.08 USD | $51.92M 56.75M USD | 14.88 | $0.43 0.47 USD | |
| Tecnotree Oyj TEM1V.HE | $3.19 3.49 USD |
-1.09
|
$50.91M 55.66M USD | $10.13K 11.07K USD | $3.18 3.48 USD | $3.3 3.61 USD | $50.91M 55.66M USD | 16.78 | $0.19 0.21 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.19 1.3 USD |
+2.59
|
$48.75M 53.29M USD | $4.16K 4.55K USD | $1.17 1.28 USD | $1.2 1.31 USD | $48.75M 53.29M USD | 0 | -$0.1 -0.1 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.08 5.55 USD |
+1.6
|
$34.79M 38.03M USD | $3.08K 3.37K USD | $4.93 5.39 USD | $5.1 5.57 USD | $34.79M 38.03M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $14 15.3 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-5.97
|
$27.63M 30.2M USD | $11.91K 13.02K USD | $1.66 1.81 USD | $1.78 1.95 USD | $27.63M 30.2M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+10.24
|
$25.1M 27.44M USD | $875.2K 956.71K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $25.1M 27.44M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.92 1.01 USD |
-4.5
|
$18.03M 19.71M USD | $21.12K 23.09K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+1.86
|
$12.76M 13.95M USD | $2.07K 2.26K USD | $0.66 0.72 USD | $0.68 0.74 USD | $12.76M 13.95M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.25 7.92 USD |
-0.38
|
$24.24B 26.49B USD | $667 729.12 USD | $7.24 7.92 USD | $7.28 7.95 USD | $24.24B 26.49B USD | 181.15 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.55 13.72 USD |
+0.8
|
$71.63M 78.3M USD | $3.51K 3.83K USD | $12 13.12 USD | $12.55 13.72 USD | $71.63M 78.3M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $2.21K 2.41K USD | $1.71 1.87 USD | $1.71 1.87 USD | $61.2M 66.9M USD | 171.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.84 3.1 USD |
+0.71
|
$51.86M 56.69M USD | $1.38K 1.51K USD | $2.8 3.06 USD | $2.84 3.1 USD | $51.86M 56.69M USD | 0 | -$0.32 -0.3 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.6 3.94 USD |
+3.75
|
$40.22M 43.97M USD | $6.24K 6.82K USD | $3.48 3.8 USD | $3.64 3.98 USD | $40.22M 43.97M USD | 72.00 | $0.05 0.05 USD | |
| Boreo Oyj BOREO.HE | $14.05 15.36 USD |
-4.42
|
$37.79M 41.31M USD | $139 151.95 USD | $13.75 15.03 USD | $14.3 15.63 USD | $37.79M 41.31M USD | 0 | -$0.3 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6 6.56 USD |
-4.15
|
$34.89M 38.14M USD | $1.13K 1.24K USD | $6 6.56 USD | $6.08 6.65 USD | $34.89M 38.14M USD | 60.00 | $0.1 0.11 USD | |
| Netum Group Oyj NETUM.HE | $2.04 2.23 USD |
0
|
$25.85M 28.26M USD | $2.03K 2.22K USD | $2 2.19 USD | $2.14 2.34 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}