$3.41T
总市值
$91.37B
总容积
BTC 61.11%     ETH 9.21%
比特币主导

交易所:Helsinki ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKIA.HE $4.74 5.18 USD
-0.11
$25.54B 27.91B USD $1.23M 1.34M USD $4.73 5.17 USD $4.78 5.22 USD $25.54B 27.91B USD 21.53 $0.22 0.24 USD
TietoEVRY Oyj  TIETO.HE $16.15 17.65 USD
-0.12
$1.92B 2.09B USD $24.28K 26.54K USD $16.13 17.63 USD $16.24 17.75 USD $1.92B 2.09B USD 0 -$0.62 -0.6 USD
Vaisala Oyj  VAIAS.HE $49.8 54.44 USD
-0.99
$1.81B 1.98B USD $1.81K 1.97K USD $49.8 54.44 USD $50.3 54.98 USD $1.81B 1.98B USD 25.67 $1.94 2.12 USD
Qt Group Oyj  QTCOM.HE $57.05 62.36 USD
+0.8
$1.45B 1.58B USD $27.33K 29.87K USD $56.3 61.54 USD $57.65 63.02 USD $1.45B 1.58B USD 26.41 $2.16 2.36 USD
Incap Oyj  ICP1V.HE $11.3 12.35 USD
+2.54
$332.64M 363.62M USD $20.83K 22.76K USD $10.76 11.76 USD $11.36 12.42 USD $332.64M 363.62M USD 15.47 $0.73 0.8 USD
Gofore Oyj  GOFORE.HE $18.36 20.07 USD
-0.22
$288.95M 315.86M USD $1.27K 1.39K USD $18.34 20.05 USD $18.4 20.11 USD $288.95M 315.86M USD 21.34 $0.86 0.94 USD
Bittium Oyj  BITTI.HE $7.98 8.72 USD
-2.21
$283.18M 309.55M USD $41.99K 45.9K USD $7.95 8.69 USD $8.11 8.87 USD $283.18M 309.55M USD 39.89 $0.2 0.22 USD
Admicom Oyj  ADMCM.HE $52 56.84 USD
0
$260.28M 284.52M USD $10.4K 11.37K USD $51.5 56.3 USD $52.2 57.06 USD $260.28M 284.52M USD 46.84 $1.11 1.21 USD
Digia Oyj  DIGIA.HE $7.5 8.2 USD
+2.18
$200.21M 218.85M USD $8.55K 9.35K USD $7.3 7.98 USD $7.5 8.2 USD $200.21M 218.85M USD 15.00 $0.5 0.55 USD
Detection Technology Oyj  DETEC.HE $12.2 13.34 USD
+1.67
$178.8M 195.45M USD $956 1.05K USD $12 13.12 USD $12.2 13.34 USD $178.8M 195.45M USD 16.05 $0.76 0.83 USD
Lemonsoft Oyj  LEMON.HE $7.38 8.07 USD
+1.1
$133.17M 145.57M USD $100 109.31 USD $7.38 8.07 USD $7.38 8.07 USD $133.17M 145.57M USD 32.08 $0.23 0.25 USD
Tecnotree Oyj  TEM1V.HE $3.54 3.86 USD
+0.43
$56.42M 61.68M USD $989 1.08K USD $3.51 3.83 USD $3.62 3.96 USD $56.42M 61.68M USD 20.79 $0.17 0.19 USD
Siili Solutions Oyj  SIILI.HE $6.4 7 USD
+0.31
$51.92M 56.75M USD $1.4K 1.53K USD $6.36 6.95 USD $6.4 7 USD $51.92M 56.75M USD 15.60 $0.41 0.45 USD
SSH Communications Security Oyj  SSH1V.HE $1.08 1.18 USD
-0.46
$44.25M 48.37M USD $26.84K 29.34K USD $1.07 1.16 USD $1.12 1.22 USD $44.25M 48.37M USD 0 -$0.1 -0.1 USD
Digital Workforce Services Oyj  DWF.HE $3.25 3.55 USD
+1.56
$36.46M 39.86M USD $2.39K 2.61K USD $3.21 3.51 USD $3.25 3.55 USD $36.46M 39.86M USD 65.00 $0.05 0.05 USD
Aspocomp Group Oyj  ACG1V.HE $4.85 5.3 USD
-0.21
$33.22M 36.31M USD $931 1.02K USD $4.76 5.2 USD $4.85 5.3 USD $33.22M 36.31M USD 0 -$0.17 -0.1 USD
Heeros Oyj  HEEROS.HE $5.6 6.12 USD
0
$30.02M 32.82M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $30.02M 32.82M USD 50.90 $0.11 0.12 USD
Vincit Oyj  VINCIT.HE $1.71 1.87 USD
+0.59
$28.55M 31.2M USD $6.47K 7.07K USD $1.67 1.83 USD $1.73 1.89 USD $28.55M 31.2M USD 0 -$0.28 -0.3 USD
Netum Group Oyj  NETUM.HE $1.88 2.06 USD
-2.08
$23.83M 26.05M USD $7.84K 8.57K USD $1.88 2.06 USD $1.9 2.08 USD $23.83M 26.05M USD 0 -$0.04 -0.04 USD
Digitalist Group Plc  DIGIGR.HE $0.02999 0.04 USD
-2.99
$22.22M 24.29M USD $109.44K 119.63K USD $0.02999 0.04 USD $0.02999 0.04 USD $22.22M 24.29M USD 0 -$0.01 -0.01 USD
QPR Software Oyj  QPR1V.HE $0.88 0.96 USD
-4.14
$17.24M 18.85M USD $11.65K 12.73K USD $0.88 0.96 USD $0.9 0.99 USD $17.24M 18.85M USD 0 -$0.02 -0.02 USD
Solteq Oyj  SOLTEQ.HE $0.6899 0.75 USD
+0.58
$13.38M 14.63M USD $52 56.84 USD $0.6899 0.75 USD $0.6899 0.75 USD $13.38M 14.63M USD 0 -$0.04 -0.04 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.59 8.3 USD
+0.64
$25.4B 27.77B USD $3 3.28 USD $7.59 8.3 USD $7.59 8.3 USD $25.4B 27.77B USD 189.80 $0.04 0.04 USD
Nixu Oyj  NIXU.HE $13.35 14.59 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Efecte Oy  EFECTE.HE $15.3 16.72 USD
0
$98.76M 107.96M USD $0 0 USD $0 0 USD $0 0 USD $98.76M 107.96M USD 0 $0 0 USD
Loihde Oyj  LOIHDE.HE $11.4 12.46 USD
-0.87
$65.06M 71.12M USD $12 13.12 USD $11.5 12.57 USD $11.5 12.57 USD $65.06M 71.12M USD 0 -$1.41 -1.5 USD
Innofactor Oyj  IFA1V.HE $1.71 1.87 USD
0
$61.2M 66.9M USD $0 0 USD $0 0 USD $0 0 USD $61.2M 66.9M USD 0 $0 0 USD
Teleste Oyj  TLT1V.HE $2.89 3.16 USD
-0.34
$52.78M 57.69M USD $445 486.45 USD $2.89 3.16 USD $2.89 3.16 USD $52.78M 57.69M USD 0 -$0.27 -0.2 USD
LeadDesk Oyj  LEADD.HE $6.94 7.59 USD
-1.7
$40.36M 44.12M USD $58 63.4 USD $6.84 7.48 USD $6.94 7.59 USD $40.36M 44.12M USD 69.40 $0.1 0.11 USD
Boreo Oyj  BOREO.HE $14.45 15.8 USD
-0.34
$38.87M 42.49M USD $10 10.93 USD $14.45 15.8 USD $14.55 15.91 USD $38.87M 42.49M USD 57.79 $0.25 0.27 USD
Valoe Oyj  VALOE.HE $0 0 USD
0
$0 0 USD $1.93K 2.11K USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 -$4 -4.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看