国家/地区：芬兰，交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (29)
- {{item.name}}
- 所有交流
- Helsinki (29)
科技 (29)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (7)
- 通信设备 (4)
- 电子元器件 (2)
- 科学技术仪器 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.78 13.59 USD |
-4.11
|
€65.73B 75.88B USD | €2.87M 3.31M USD | €11.65 13.45 USD | €12.10 13.96 USD | €65.73B 75.88B USD | 84.10 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.41 22.41 USD |
+1.41
|
€2.22B 2.57B USD | €55.20K 63.72K USD | €19.00 21.93 USD | €19.53 22.54 USD | €2.22B 2.57B USD | 30.80 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.10 62.45 USD |
-1.46
|
€1.96B 2.27B USD | €1.46K 1.68K USD | €53.90 62.22 USD | €54.30 62.68 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.95 36.88 USD |
-0.47
|
€1.13B 1.31B USD | €8.84K 10.21K USD | €31.40 36.25 USD | €32.10 37.05 USD | €1.13B 1.31B USD | 53.25 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.82 27.5 USD |
+0.59
|
€604.82M 698.16M USD | €27.09K 31.27K USD | €23.48 27.1 USD | €24.08 27.8 USD | €604.82M 698.16M USD | 22.47 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.00 2.3 USD |
-1.67
|
€348.73M 402.55M USD | €11.45K 13.22K USD | €1.99 2.29 USD | €2.02 2.33 USD | €348.73M 402.55M USD | 16.63 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
-1.9
|
€257.96M 297.77M USD | €12.59K 14.53K USD | €8.70 10.04 USD | €8.85 10.22 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.98 11.52 USD |
+0.2
|
€162.05M 187.05M USD | €8.40K 9.69K USD | €9.90 11.43 USD | €10.02 11.57 USD | €162.05M 187.05M USD | 19.56 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€6.00 6.93 USD |
+2.04
|
€160.16M 184.88M USD | €275.00 317.44 USD | €5.90 6.81 USD | €6.00 6.93 USD | €160.16M 184.88M USD | 12.50 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €9.96K 11.49K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.68 10.02 USD |
-0.23
|
€127.21M 146.84M USD | €684.00 789.56 USD | €8.64 9.97 USD | €8.68 10.02 USD | €127.21M 146.84M USD | 16.69 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.85 28.69 USD |
+1.02
|
€121.57M 140.33M USD | €4.03K 4.65K USD | €24.45 28.22 USD | €25.20 29.09 USD | €121.57M 140.33M USD | 22.38 | €1.11 1.28 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.03 2.34 USD |
+0.75
|
€110.57M 127.63M USD | €16.86K 19.46K USD | €1.98 2.29 USD | €2.03 2.34 USD | €110.57M 127.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.90 5.66 USD |
0
|
€87.19M 100.65M USD | €500.00 577.17 USD | €4.90 5.66 USD | €4.90 5.66 USD | €87.19M 100.65M USD | 19.60 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.50 4.04 USD |
-3.05
|
€64.16M 74.06M USD | €214.00 247.03 USD | €3.34 3.86 USD | €3.50 4.04 USD | €64.16M 74.06M USD | 18.42 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.06 5.84 USD |
-2.69
|
€38.09M 43.97M USD | €180.00 207.78 USD | €5.06 5.84 USD | €5.20 6 USD | €38.09M 43.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-1.64
|
€27.51M 31.76M USD | €3.65K 4.21K USD | €2.32 2.68 USD | €2.43 2.81 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.52 1.75 USD |
-2.26
|
€23.01M 26.56M USD | €1.50K 1.73K USD | €1.52 1.75 USD | €1.52 1.75 USD | €23.01M 26.56M USD | 0 | -€0.07 -0.08 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.40 3.92 USD |
0
|
€19.79M 22.85M USD | €313.00 361.31 USD | €3.37 3.89 USD | €3.40 3.92 USD | €19.79M 22.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.33 2.69 USD |
+2.19
|
€18.89M 21.81M USD | €518.00 597.95 USD | €2.28 2.63 USD | €2.37 2.74 USD | €18.89M 21.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
0
|
€15.46M 17.85M USD | €7.18K 8.29K USD | €0.90 1.04 USD | €0.92 1.06 USD | €15.46M 17.85M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.56 0.65 USD |
-3.09
|
€11.09M 12.8M USD | €4.10K 4.73K USD | €0.56 0.65 USD | €0.62 0.71 USD | €11.09M 12.8M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-1.72
|
€5.53M 6.38M USD | €2.25K 2.6K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.53M 6.38M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€10.09 11.64 USD |
-1.03
|
€33.42B 38.57B USD | €881.00 1.02K USD | €10.09 11.64 USD | €10.19 11.76 USD | €33.42B 38.57B USD | 14.83 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
-1.63
|
€69.83M 80.61M USD | €1.09K 1.26K USD | €12.05 13.91 USD | €12.25 14.14 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.02 1.17 USD |
+0.5
|
€12.76M 14.73M USD | €1.00K 1.15K USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.96 2.26 USD |
+1.56
|
€5.37M 6.2M USD | €69.00 79.65 USD | €1.96 2.26 USD | €1.96 2.26 USD | €5.37M 6.2M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}