交易所：Helsinki ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Helsinki (34)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (34)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (8)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (4)
- 通信设备 (5)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (2)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.45 4.86 USD |
-1.33
|
$23.97B 26.21B USD | $6.92M 7.57M USD | $4.44 4.86 USD | $4.52 4.94 USD | $23.97B 26.21B USD | 20.21 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.93 17.41 USD |
-1.67
|
$1.89B 2.06B USD | $207.04K 226.32K USD | $15.93 17.41 USD | $16.21 17.72 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.2 54.88 USD |
+0.5
|
$1.82B 1.99B USD | $5.1K 5.57K USD | $49.85 54.49 USD | $51 55.75 USD | $1.82B 1.99B USD | 25.87 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $54.95 60.07 USD |
-1.61
|
$1.4B 1.53B USD | $27.43K 29.98K USD | $54.95 60.07 USD | $56.1 61.32 USD | $1.4B 1.53B USD | 25.43 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.72 11.72 USD |
-1.47
|
$315.57M 344.96M USD | $18.62K 20.35K USD | $10.74 11.74 USD | $11 12.02 USD | $315.57M 344.96M USD | 14.68 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.22 19.92 USD |
-3.09
|
$286.74M 313.45M USD | $2.76K 3.02K USD | $18.2 19.9 USD | $18.92 20.68 USD | $286.74M 313.45M USD | 21.18 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $8.06 8.81 USD |
+1.64
|
$286.02M 312.66M USD | $54.95K 60.07K USD | $7.86 8.59 USD | $8.11 8.87 USD | $286.02M 312.66M USD | 38.38 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $52.1 56.95 USD |
-1.33
|
$261.39M 285.73M USD | $13.03K 14.24K USD | $51.2 55.97 USD | $53.2 58.15 USD | $261.39M 285.73M USD | 46.93 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.58 8.29 USD |
+0.8
|
$202.34M 221.19M USD | $1.07K 1.16K USD | $7.48 8.18 USD | $7.66 8.37 USD | $202.34M 221.19M USD | 15.16 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.05 12.08 USD |
+0.45
|
$161.94M 177.03M USD | $21.5K 23.51K USD | $10.9 11.92 USD | $11.1 12.13 USD | $161.94M 177.03M USD | 14.53 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
-0.28
|
$129.17M 141.2M USD | $2.74K 3K USD | $7.18 7.85 USD | $7.18 7.85 USD | $129.17M 141.2M USD | 31.21 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $3.94 4.31 USD |
-1.13
|
$63.96M 69.92M USD | $12.95K 14.15K USD | $3.94 4.3 USD | $4.04 4.42 USD | $63.96M 69.92M USD | 23.17 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.28 6.86 USD |
-1.87
|
$51.03M 55.79M USD | $4.95K 5.41K USD | $6.28 6.86 USD | $6.4 7 USD | $51.03M 55.79M USD | 15.31 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
-0.5
|
$40.97M 44.78M USD | $45.98K 50.26K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $40.97M 44.78M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.32 3.63 USD |
+0.61
|
$37.19M 40.65M USD | $3.2K 3.5K USD | $3.3 3.61 USD | $3.32 3.63 USD | $37.19M 40.65M USD | 66.39 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.02 5.49 USD |
+0.4
|
$34.38M 37.59M USD | $10.97K 11.99K USD | $4.98 5.44 USD | $5.22 5.71 USD | $34.38M 37.59M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.75 6.29 USD |
+2.68
|
$30.83M 33.7M USD | $50 54.66 USD | $5.7 6.23 USD | $5.75 6.29 USD | $30.83M 33.7M USD | 47.91 | $0.12 0.13 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
0
|
$28.04M 30.66M USD | $2.02K 2.21K USD | $1.68 1.83 USD | $1.68 1.84 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
-1.06
|
$23.52M 25.71M USD | $9.83K 10.74K USD | $1.86 2.03 USD | $1.95 2.13 USD | $23.52M 25.71M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.65
|
$21.4M 23.39M USD | $300.07K 328.01K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $21.4M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8399 0.92 USD |
+0.24
|
$16.5M 18.03M USD | $1.57K 1.71K USD | $0.8299 0.91 USD | $0.89 0.98 USD | $16.5M 18.03M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
+3.62
|
$12.22M 13.36M USD | $571 624.18 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.24 7.91 USD |
-0.28
|
$24.01B 26.25B USD | $61 66.68 USD | $7.24 7.91 USD | $7.26 7.94 USD | $24.01B 26.25B USD | 181.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.1 12.13 USD |
-0.89
|
$63.35M 69.25M USD | $1.72K 1.88K USD | $11 12.02 USD | $11.25 12.3 USD | $63.35M 69.25M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
+4.56
|
$54.42M 59.49M USD | $9.79K 10.7K USD | $2.71 2.96 USD | $2.95 3.22 USD | $54.42M 59.49M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.95 17.44 USD |
+0.95
|
$42.9M 46.9M USD | $1.09K 1.19K USD | $15.65 17.11 USD | $16 17.49 USD | $42.9M 46.9M USD | 63.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.64 7.26 USD |
+3.11
|
$38.62M 42.21M USD | $1.42K 1.55K USD | $6.52 7.13 USD | $6.64 7.26 USD | $38.62M 42.21M USD | 66.39 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}