交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (42)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $135.1 12.96 USD |
-0.37
|
$25.89B 2.48B USD | $1.02M 98.32K USD | $135.1 12.96 USD | $141 13.53 USD | $25.89B 2.48B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.58 0.53 USD |
+1.18
|
$18.73B 1.8B USD | $4.93M 472.58K USD | $5.51 0.53 USD | $5.68 0.54 USD | $18.73B 1.8B USD | 16.89 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $153.8 14.75 USD |
+0.79
|
$17.15B 1.65B USD | $68.21K 6.54K USD | $152.4 14.62 USD | $154 14.77 USD | $17.15B 1.65B USD | 23.30 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $207.5 19.91 USD |
+2.98
|
$13.24B 1.27B USD | $129.96K 12.47K USD | $198 18.99 USD | $207 19.86 USD | $13.24B 1.27B USD | 42.96 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144.2 13.83 USD |
0
|
$12.89B 1.24B USD | $9.45K 906.33 USD | $143.5 13.77 USD | $144.3 13.84 USD | $12.89B 1.24B USD | 50.41 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $59.7 5.73 USD |
+1.53
|
$11.88B 1.14B USD | $828.58K 79.48K USD | $57.4 5.51 USD | $59.75 5.73 USD | $11.88B 1.14B USD | 36.40 | $1.64 0.16 USD | |
| Bouvet ASA BOUV.OL | $77.5 7.43 USD |
-1.77
|
$7.94B 761.89M USD | $50.89K 4.88K USD | $77.5 7.43 USD | $79.1 7.59 USD | $7.94B 761.89M USD | 20.18 | $3.84 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $58.6 5.62 USD |
-1.35
|
$5.98B 573.61M USD | $195.25K 18.73K USD | $57.9 5.55 USD | $59.4 5.7 USD | $5.98B 573.61M USD | 45.07 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $27.5 2.64 USD |
+1.85
|
$4.56B 437.61M USD | $76.76K 7.36K USD | $26.3 2.52 USD | $27.6 2.65 USD | $4.56B 437.61M USD | 48.24 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.35 2.53 USD |
+1.15
|
$2.9B 278.02M USD | $232.73K 22.32K USD | $26.2 2.51 USD | $28 2.69 USD | $2.9B 278.02M USD | 0 | -$1.81 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.8 1.23 USD |
+3.73
|
$1.35B 129.28M USD | $253.27K 24.3K USD | $12.6 1.21 USD | $13.08 1.25 USD | $1.35B 129.28M USD | 0 | -$0.02 -0.001 USD | |
| REC Silicon ASA RECSI.OL | $2.58 0.25 USD |
+23.56
|
$1.09B 104.1M USD | $9.02M 865.04K USD | $2.13 0.2 USD | $2.91 0.28 USD | $1.09B 104.1M USD | 0 | -$2.57 -0.2 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.33
|
$962.65M 92.35M USD | $617.28K 59.21K USD | $1.19 0.11 USD | $1.23 0.12 USD | $962.65M 92.35M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.75 0.36 USD |
+0.13
|
$725.12M 69.56M USD | $246.85K 23.68K USD | $3.67 0.35 USD | $3.88 0.37 USD | $725.12M 69.56M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.8 0.46 USD |
+1.05
|
$552.74M 53.02M USD | $81.13K 7.78K USD | $4.6 0.44 USD | $4.88 0.47 USD | $552.74M 53.02M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
-0.45
|
$498.18M 47.79M USD | $220.6K 21.16K USD | $1.76 0.17 USD | $1.8 0.17 USD | $498.18M 47.79M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $11.6 1.11 USD |
-2.52
|
$399.12M 38.29M USD | $4.83K 463.72 USD | $11.4 1.09 USD | $12.3 1.18 USD | $399.12M 38.29M USD | 0 | -$1.5 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.5 0.05 USD |
-5.3
|
$240.94M 23.11M USD | $345.46K 33.14K USD | $0.4899 0.05 USD | $0.53 0.05 USD | $240.94M 23.11M USD | 0 | -$1.03 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.8 0.08 USD |
+6.67
|
$200.63M 19.25M USD | $545.78K 52.36K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $200.63M 19.25M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.02999 0.0032 USD |
+2.73
|
$160.38M 15.39M USD | $15.01M 1.44M USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $160.38M 15.39M USD | 0 | -$0.51 -0.04 USD | |
| TietoEVRY Oyj TIETO.OL | $189.1 18.14 USD |
-0.63
|
$22.44B 2.15B USD | $93 8.92 USD | $189.7 18.2 USD | $190.6 18.28 USD | $22.44B 2.15B USD | 0 | -$7.26 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.35 1.47 USD |
-1.92
|
$1.53B 147.19M USD | $29.77K 2.86K USD | $15.2 1.46 USD | $16 1.53 USD | $1.53B 147.19M USD | 49.51 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.78 0.94 USD |
+4.49
|
$799.16M 76.66M USD | $23.52K 2.26K USD | $9.54 0.92 USD | $9.78 0.94 USD | $799.16M 76.66M USD | 22.22 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
+1.64
|
$673.93M 64.65M USD | $28.97K 2.78K USD | $24.2 2.32 USD | $25 2.4 USD | $673.93M 64.65M USD | 13.33 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.5 3.21 USD |
0
|
$435.84M 41.81M USD | $178 17.08 USD | $33.5 3.21 USD | $33.5 3.21 USD | $435.84M 41.81M USD | 44.07 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
+2.04
|
$308.28M 29.57M USD | $3.68K 353.11 USD | $14.3 1.37 USD | $15.4 1.48 USD | $308.28M 29.57M USD | 4.16 | $3.6 0.35 USD | |
| Huddly AS HDLY.OL | $14.3 1.37 USD |
+2.14
|
$297.59M 28.55M USD | $2.37K 227.44 USD | $13 1.25 USD | $14 1.34 USD | $297.59M 28.55M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}