Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$117.14B
总容积
BTC 59.74%     ETH 7.84%
比特币主导

交易所:Oslo ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AutoStore Holdings Ltd.  AUTO.OL $7.38 0.71 USD
-16.81
$24.78B 2.38B USD $8.23M 789.17K USD $7.44 0.71 USD $8.75 0.84 USD $24.78B 2.38B USD 17.55 $0.42 0.04 USD
Nordic Semiconductor ASA  NOD.OL $110.6 10.61 USD
-7.87
$21.12B 2.03B USD $988.92K 94.87K USD $109.75 10.53 USD $118.2 11.34 USD $21.12B 2.03B USD 0 -$2.09 -0.2 USD
Atea ASA  ATEA.OL $126 12.09 USD
-2.78
$14.04B 1.35B USD $76.52K 7.34K USD $125.2 12.01 USD $129.2 12.39 USD $14.04B 1.35B USD 18.34 $6.87 0.66 USD
Crayon Group Holding ASA  CRAYN.OL $109.3 10.48 USD
-1
$9.65B 925.71M USD $292.24K 28.03K USD $105.7 10.14 USD $110.7 10.62 USD $9.65B 925.71M USD 38.48 $2.84 0.27 USD
Kitron ASA  KIT.OL $47.32 4.54 USD
-3.35
$9.41B 902.95M USD $2.9M 278.59K USD $47.02 4.51 USD $49.58 4.76 USD $9.41B 902.95M USD 29.94 $1.58 0.15 USD
Bouvet ASA  BOUV.OL $73.2 7.02 USD
-4.44
$7.53B 722.46M USD $85.47K 8.2K USD $72.9 6.99 USD $77.1 7.4 USD $7.53B 722.46M USD 19.83 $3.69 0.35 USD
Norbit ASA  NORBT.OL $109.8 10.53 USD
-7.73
$6.99B 670.2M USD $206.7K 19.83K USD $107.8 10.34 USD $120 11.51 USD $6.99B 670.2M USD 27.93 $3.93 0.38 USD
SmartCraft ASA  SMCRT.OL $26.6 2.55 USD
-0.75
$4.43B 424.99M USD $35.04K 3.36K USD $25.5 2.45 USD $26.5 2.54 USD $4.43B 424.99M USD 42.22 $0.63 0.06 USD
Pexip Holding ASA  PEXIP.OL $36.25 3.48 USD
-2.55
$3.68B 353.26M USD $179.57K 17.23K USD $36 3.45 USD $37.55 3.6 USD $3.68B 353.26M USD 32.36 $1.12 0.11 USD
Ensurge Micropower ASA  ENSU.OL $1.41 0.14 USD
-5.37
$1.05B 100.49M USD $18.58M 1.78M USD $1.38 0.13 USD $1.64 0.16 USD $1.05B 100.49M USD 0 -$0.21 -0.02 USD
Elliptic Laboratories ASA  ELABS.OL $9.3 0.89 USD
-5.3
$979.06M 93.92M USD $194.24K 18.63K USD $9.12 0.87 USD $9.96 0.96 USD $979.06M 93.92M USD 103.33 $0.09 0.008 USD
NEXT Biometrics Group ASA  NEXT.OL $5.18 0.5 USD
0
$596.5M 57.22M USD $86.42K 8.29K USD $4.96 0.48 USD $5.5 0.53 USD $596.5M 57.22M USD 0 -$0.36 -0.03 USD
REC Silicon ASA  RECSI.OL $1.36 0.13 USD
-5.28
$573.73M 55.04M USD $1.98M 190.09K USD $1.36 0.13 USD $1.5 0.14 USD $573.73M 55.04M USD 0 -$2.62 -0.2 USD
Otovo ASA  OTOVO.OL $1.44 0.14 USD
+3.9
$401.95M 38.56M USD $200.48K 19.23K USD $1.3 0.13 USD $1.47 0.14 USD $401.95M 38.56M USD 0 -$1.73 -0.1 USD
poLight ASA  PLT.OL $2.68 0.26 USD
-8.38
$347.39M 33.32M USD $682.83K 65.5K USD $2.6 0.25 USD $2.91 0.28 USD $347.39M 33.32M USD 0 -$0.94 -0.09 USD
Huddlestock Fintech AS  HUDL.OL $1.1 0.11 USD
-6.38
$262.65M 25.2M USD $810.9K 77.79K USD $1.06 0.1 USD $1.13 0.11 USD $262.65M 25.2M USD 0 -$0.47 -0.04 USD
Arribatec Group ASA  ARR.OL $0.34 0.03 USD
-3.14
$163.36M 15.67M USD $923.37K 88.58K USD $0.34 0.03 USD $0.4 0.04 USD $163.36M 15.67M USD 0 -$1.19 -0.1 USD
IDEX Biometrics ASA  IDEX.OL $0.04 0.0038 USD
+1
$33.6M 3.22M USD $12.48M 1.2M USD $0.04 0.0036 USD $0.04 0.0040 USD $33.6M 3.22M USD 0 -$0.91 -0.08 USD
TietoEVRY Oyj  TIETO.OL $181.1 17.37 USD
-0.93
$21.48B 2.06B USD $270 25.9 USD $178.6 17.13 USD $185.1 17.76 USD $21.48B 2.06B USD 0 -$6 -0.5 USD
Kahoot! ASA  KAHOT.OL $34.67 3.33 USD
0
$17.09B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $17.09B 1.64B USD 0 $0 0 USD
Volue ASA  VOLUE.OL $41.7 4 USD
0
$6B 575.44M USD $0 0 USD $0 0 USD $0 0 USD $6B 575.44M USD 0 $0 0 USD
Smartoptics Group AS  SMOP.OL $19.5 1.87 USD
+0.78
$1.91B 183.4M USD $12.86K 1.23K USD $19.4 1.86 USD $19.55 1.88 USD $1.91B 183.4M USD 45.34 $0.43 0.04 USD
Napatech A/S  NAPA.OL $19 1.82 USD
-5
$1.9B 182.24M USD $10.87K 1.04K USD $18.15 1.74 USD $19.75 1.89 USD $1.9B 182.24M USD 0 -$1.74 -0.1 USD
Spir Group ASA  SIKRI.OL $6.1 0.59 USD
0
$801.33M 76.87M USD $0 0 USD $0 0 USD $0 0 USD $801.33M 76.87M USD 0 $0 0 USD
Itera ASA  ITERA.OL $8.98 0.86 USD
-0.44
$731.91M 70.21M USD $26.3K 2.52K USD $8.98 0.86 USD $9.02 0.87 USD $731.91M 70.21M USD 20.88 $0.43 0.04 USD
Webstep ASA  WSTEP.OL $23.6 2.26 USD
-4.45
$638.87M 61.29M USD $25.92K 2.49K USD $23.8 2.28 USD $24.9 2.39 USD $638.87M 61.29M USD 13.18 $1.79 0.17 USD
Asetek A/S  ASTK.OL $6.34 0.61 USD
0
$615.35M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $615.35M 59.03M USD 0 $0 0 USD
Techstep ASA  TECH.OL $11.85 1.14 USD
-2.87
$407.72M 39.11M USD $9.99K 958.42 USD $11.4 1.09 USD $12.4 1.19 USD $407.72M 39.11M USD 0 -$1.18 -0.1 USD
Cyviz AS  CYVIZ.OL $28.3 2.71 USD
-1.74
$366.78M 35.18M USD $11.5K 1.1K USD $27.8 2.67 USD $29.1 2.79 USD $366.78M 35.18M USD 19.51 $1.45 0.14 USD
River Tech p.l.c.  RIVER.OL $15.7 1.51 USD
-5.42
$322.67M 30.95M USD $14.45K 1.39K USD $15.2 1.46 USD $15.9 1.53 USD $322.67M 30.95M USD 3.67 $4.27 0.41 USD
Huddly AS  HDLY.OL $12.5 1.2 USD
+4.17
$260.13M 24.95M USD $72.94K 7K USD $12.23 1.17 USD $12.9 1.24 USD $260.13M 24.95M USD 0 -$30 -2.8 USD
Harmonychain AS  HMONY.OL $1.18 0.11 USD
0
$204.38M 19.61M USD $0 0 USD $0 0 USD $0 0 USD $204.38M 19.61M USD 0 $0 0 USD
Ayfie International AS  AYFIE.OL $7.36 0.71 USD
0
$132.57M 12.72M USD $0 0 USD $0 0 USD $0 0 USD $132.57M 12.72M USD 0 $0 0 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看