交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (42)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $118.4 11.36 USD |
+2.69
|
$22.61B 2.17B USD | $546.15K 52.39K USD | $113.1 10.85 USD | $119.5 11.46 USD | $22.61B 2.17B USD | 0 | -$2.08 -0.1 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.39 0.52 USD |
-28.84
|
$18.11B 1.74B USD | $53.47M 5.13M USD | $5.07 0.49 USD | $5.97 0.57 USD | $18.11B 1.74B USD | 12.83 | $0.42 0.04 USD | |
| Atea ASA ATEA.OL | $133.8 12.84 USD |
-0.15
|
$14.9B 1.43B USD | $37.08K 3.56K USD | $132.2 12.68 USD | $134 12.85 USD | $14.9B 1.43B USD | 19.47 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.4 11.36 USD |
+1.81
|
$10.58B 1.02B USD | $443.1K 42.51K USD | $115.4 11.07 USD | $119.4 11.45 USD | $10.58B 1.02B USD | 41.39 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $50.5 4.84 USD |
-1.56
|
$10.05B 963.62M USD | $1.54M 147.65K USD | $47.92 4.6 USD | $50.7 4.86 USD | $10.05B 963.62M USD | 30.23 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $138 13.24 USD |
+4.55
|
$8.78B 842.33M USD | $115.09K 11.04K USD | $131.2 12.59 USD | $138 13.24 USD | $8.78B 842.33M USD | 35.11 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $75.3 7.22 USD |
-3.09
|
$7.73B 741.94M USD | $114.25K 10.96K USD | $75.6 7.25 USD | $77.5 7.43 USD | $7.73B 741.94M USD | 20.40 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
-0.77
|
$4.3B 412.07M USD | $16.29K 1.56K USD | $25.5 2.45 USD | $26 2.49 USD | $4.3B 412.07M USD | 40.95 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $40.2 3.86 USD |
+0.25
|
$4.08B 391.75M USD | $82.3K 7.89K USD | $39.7 3.81 USD | $40.45 3.88 USD | $4.08B 391.75M USD | 35.89 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.16 0.88 USD |
-2.86
|
$964.32M 92.51M USD | $111.8K 10.72K USD | $9.01 0.86 USD | $9.43 0.9 USD | $964.32M 92.51M USD | 101.77 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-2.25
|
$903.44M 86.67M USD | $2.18M 209.08K USD | $1.2 0.12 USD | $1.26 0.12 USD | $903.44M 86.67M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.72 0.16 USD |
-4.44
|
$723.48M 69.4M USD | $949.43K 91.08K USD | $1.71 0.16 USD | $1.8 0.17 USD | $723.48M 69.4M USD | 0 | -$2.59 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.75 0.46 USD |
+4.86
|
$546.99M 52.47M USD | $24.95K 2.39K USD | $4.5 0.43 USD | $4.73 0.45 USD | $546.99M 52.47M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.08 0.39 USD |
-6.64
|
$528.86M 50.73M USD | $859.63K 82.46K USD | $4 0.38 USD | $4.4 0.42 USD | $528.86M 50.73M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
+0.75
|
$450.58M 43.22M USD | $461.16K 44.24K USD | $1.5 0.14 USD | $1.66 0.16 USD | $450.58M 43.22M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.08 0.1 USD |
-2.7
|
$266.09M 25.53M USD | $975.03K 93.53K USD | $1.08 0.1 USD | $1.17 0.11 USD | $266.09M 25.53M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3599 0.03 USD |
-4.71
|
$175.41M 16.83M USD | $304.51K 29.21K USD | $0.3599 0.03 USD | $0.39 0.04 USD | $175.41M 16.83M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0038 USD |
+2.53
|
$33.68M 3.23M USD | $3.74M 358.72K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $33.68M 3.23M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $190.6 18.28 USD |
+0.32
|
$22.62B 2.17B USD | $1.05K 100.24 USD | $189.1 18.14 USD | $191.7 18.39 USD | $22.62B 2.17B USD | 0 | -$6.33 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19 1.82 USD |
-2.36
|
$1.9B 182.24M USD | $7.77K 745.46 USD | $19 1.82 USD | $19.44 1.86 USD | $1.9B 182.24M USD | 0 | -$1.84 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.9 1.81 USD |
-0.53
|
$1.85B 177.76M USD | $3 0.29 USD | $18.9 1.81 USD | $18.9 1.81 USD | $1.85B 177.76M USD | 43.95 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
0
|
$759.94M 72.9M USD | $46.75K 4.48K USD | $8.5 0.82 USD | $9 0.86 USD | $759.94M 72.9M USD | 21.62 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $25.4 2.44 USD |
+1.6
|
$687.6M 65.96M USD | $2.81K 269.65 USD | $24.8 2.38 USD | $25.4 2.44 USD | $687.6M 65.96M USD | 14.18 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.9 2.87 USD |
-1.64
|
$387.52M 37.17M USD | $9.33K 895.1 USD | $29.9 2.87 USD | $31.5 3.02 USD | $387.52M 37.17M USD | 20.62 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $11.1 1.06 USD |
0
|
$381.92M 36.64M USD | $2.04K 195.41 USD | $10.85 1.04 USD | $11.1 1.06 USD | $381.92M 36.64M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $17.9 1.72 USD |
-0.56
|
$367.89M 35.29M USD | $240 23.02 USD | $17.9 1.72 USD | $18 1.73 USD | $367.89M 35.29M USD | 3.96 | $4.51 0.43 USD | |
| Huddly AS HDLY.OL | $14.55 1.4 USD |
-9.35
|
$302.79M 29.05M USD | $2.44K 234.35 USD | $14.35 1.38 USD | $15.7 1.51 USD | $302.79M 29.05M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}