国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (26)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.93 1.05 USD |
+0.46
|
NOK 36.75B 3.53B USD | NOK 2.30M 220.45K USD | NOK 10.80 1.04 USD | NOK 11.08 1.06 USD | NOK 36.75B 3.53B USD | 45.54 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 131.50 12.61 USD |
+0.46
|
NOK 25.90B 2.48B USD | NOK 596.33K 57.2K USD | NOK 129.60 12.43 USD | NOK 132.00 12.66 USD | NOK 25.90B 2.48B USD | 305.81 | NOK 0.43 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 148.40 14.24 USD |
-0.13
|
NOK 16.54B 1.59B USD | NOK 50.60K 4.85K USD | NOK 148.00 14.2 USD | NOK 149.60 14.35 USD | NOK 16.54B 1.59B USD | 21.07 | NOK 7.04 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 60.85 5.84 USD |
+2.79
|
NOK 13.17B 1.26B USD | NOK 625.99K 60.05K USD | NOK 59.65 5.72 USD | NOK 61.10 5.86 USD | NOK 13.17B 1.26B USD | 34.57 | NOK 1.76 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 173.80 16.67 USD |
-0.23
|
NOK 11.09B 1.06B USD | NOK 72.12K 6.92K USD | NOK 171.20 16.42 USD | NOK 175.20 16.81 USD | NOK 11.09B 1.06B USD | 29.16 | NOK 5.96 0.57 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.50 5.8 USD |
0
|
NOK 6.20B 594.77M USD | NOK 84.72K 8.13K USD | NOK 60.20 5.77 USD | NOK 60.90 5.84 USD | NOK 6.20B 594.77M USD | 16.44 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.60 5.62 USD |
-0.85
|
NOK 6.01B 576.06M USD | NOK 68.83K 6.6K USD | NOK 58.30 5.59 USD | NOK 59.10 5.67 USD | NOK 6.01B 576.06M USD | 31.84 | NOK 1.84 0.18 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.00 2.21 USD |
-1.71
|
NOK 3.80B 364.13M USD | NOK 88.51K 8.49K USD | NOK 22.90 2.2 USD | NOK 23.20 2.23 USD | NOK 3.80B 364.13M USD | 38.98 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 29.50 2.83 USD |
+0.68
|
NOK 3.25B 311.5M USD | NOK 86.97K 8.34K USD | NOK 29.00 2.78 USD | NOK 30.10 2.89 USD | NOK 3.25B 311.5M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 27.90 2.68 USD |
+4.49
|
NOK 2.74B 262.41M USD | NOK 73.51K 7.05K USD | NOK 26.70 2.56 USD | NOK 28.30 2.71 USD | NOK 2.74B 262.41M USD | 66.42 | NOK 0.42 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.95 0.67 USD |
+4.67
|
NOK 1.48B 141.85M USD | NOK 1.31M 125.42K USD | NOK 6.55 0.63 USD | NOK 6.99 0.67 USD | NOK 1.48B 141.85M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.85 0.08 USD |
-0.58
|
NOK 800.67M 76.81M USD | NOK 1.79M 171.63K USD | NOK 0.85 0.08 USD | NOK 0.89 0.09 USD | NOK 800.67M 76.81M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.15 0.59 USD |
-7.8
|
NOK 647.51M 62.11M USD | NOK 698.76K 67.03K USD | NOK 6.00 0.58 USD | NOK 6.72 0.64 USD | NOK 647.51M 62.11M USD | 0 | -NOK 0.06 -0.005 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.22 0.12 USD |
+0.41
|
NOK 514.85M 49.39M USD | NOK 79.04K 7.58K USD | NOK 1.18 0.11 USD | NOK 1.22 0.12 USD | NOK 514.85M 49.39M USD | 0 | -NOK 2.63 -0.2 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.18 0.69 USD |
+2.57
|
NOK 475.49M 45.61M USD | NOK 6.85M 657.32K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 475.49M 45.61M USD | 0 | -NOK 6.30 -0.6 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.55 0.15 USD |
+1.31
|
NOK 185.78M 17.82M USD | NOK 456.19K 43.76K USD | NOK 1.55 0.15 USD | NOK 1.62 0.16 USD | NOK 185.78M 17.82M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.64 0.06 USD |
-3.04
|
NOK 178.52M 17.12M USD | NOK 883.13K 84.72K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 178.52M 17.12M USD | 0 | -NOK 1.21 -0.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.02 0.29 USD |
+0.67
|
NOK 171.87M 16.49M USD | NOK 6.68K 640.41 USD | NOK 3.00 0.29 USD | NOK 3.25 0.31 USD | NOK 171.87M 16.49M USD | 0.18 | NOK 16.17 1.55 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.60 0.06 USD |
-1.64
|
NOK 170.66M 16.37M USD | NOK 500.39K 48K USD | NOK 0.57 0.05 USD | NOK 0.60 0.06 USD | NOK 170.66M 16.37M USD | 0 | -NOK 0.45 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 216.80 20.8 USD |
+0.56
|
NOK 26.19B 2.51B USD | NOK 19.00 1.82 USD | NOK 216.80 20.8 USD | NOK 216.80 20.8 USD | NOK 26.19B 2.51B USD | 0 | -NOK 13.03 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 7.98 0.77 USD |
-0.5
|
NOK 652.08M 62.55M USD | NOK 1.53K 147.06 USD | NOK 7.96 0.76 USD | NOK 8.68 0.83 USD | NOK 652.08M 62.55M USD | 25.74 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.50 1.68 USD |
-3.85
|
NOK 475.56M 45.62M USD | NOK 28.17K 2.7K USD | NOK 17.60 1.69 USD | NOK 18.10 1.74 USD | NOK 475.56M 45.62M USD | 9.35 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 35.40 3.4 USD |
-0.56
|
NOK 460.56M 44.18M USD | NOK 3.70K 354.65 USD | NOK 35.40 3.4 USD | NOK 36.70 3.52 USD | NOK 460.56M 44.18M USD | 885.00 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 430.09M 41.26M USD | NOK 4.00K 383.23 USD | NOK 12.30 1.18 USD | NOK 12.75 1.22 USD | NOK 430.09M 41.26M USD | 0 | -NOK 1.47 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 14.95 1.43 USD |
-3.55
|
NOK 407.56M 39.1M USD | NOK 110.00 10.55 USD | NOK 13.80 1.32 USD | NOK 14.95 1.43 USD | NOK 407.56M 39.1M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.14 0.4 USD |
-2.82
|
NOK 85.09M 8.16M USD | NOK 1.21K 115.88 USD | NOK 3.90 0.37 USD | NOK 4.18 0.4 USD | NOK 85.09M 8.16M USD | 1.20 | NOK 3.43 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}