国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $12.5 1.2 USD |
-5.09
|
$41.98B 4.03B USD | $3.15M 302.28K USD | $12.5 1.2 USD | $13.09 1.26 USD | $41.98B 4.03B USD | 0 | -$0.1 -0.009 USD | |
| Nordic Semiconductor ASA NOD.OL | $136.1 13.06 USD |
-2.72
|
$26.18B 2.51B USD | $334.45K 32.08K USD | $134.8 12.93 USD | $139.05 13.34 USD | $26.18B 2.51B USD | 0 | -$1.17 -0.1 USD | |
| Atea ASA ATEA.OL | $155 14.87 USD |
-2.76
|
$17.31B 1.66B USD | $58.11K 5.57K USD | $155.4 14.91 USD | $159.4 15.29 USD | $17.31B 1.66B USD | 20.44 | $7.58 0.73 USD | |
| Crayon Group Holding ASA CRAYN.OL | $122.2 11.72 USD |
+0.66
|
$10.79B 1.03B USD | $155.99K 14.96K USD | $120.1 11.52 USD | $122.9 11.79 USD | $10.79B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Kitron ASA KIT.OL | $31.18 2.99 USD |
-2.44
|
$6.2B 594.97M USD | $338.53K 32.47K USD | $30.96 2.97 USD | $32.12 3.08 USD | $6.2B 594.97M USD | 10.60 | $2.94 0.28 USD | |
| SmartCraft ASA SMCRT.OL | $30.5 2.93 USD |
0
|
$5.12B 491.06M USD | $17.09K 1.64K USD | $30 2.88 USD | $30.5 2.93 USD | $5.12B 491.06M USD | 47.65 | $0.64 0.06 USD | |
| Norbit ASA NORBT.OL | $73.5 7.05 USD |
+0.55
|
$4.42B 424.15M USD | $64.09K 6.15K USD | $71.2 6.83 USD | $74.9 7.18 USD | $4.42B 424.15M USD | 27.02 | $2.72 0.26 USD | |
| Volue ASA VOLUE.OL | $29 2.78 USD |
-2.03
|
$4.17B 400.19M USD | $32.2K 3.09K USD | $29.1 2.79 USD | $29.7 2.85 USD | $4.17B 400.19M USD | 120.83 | $0.24 0.02 USD | |
| ECIT AS ECIT.OL | $7.5 0.72 USD |
+1.08
|
$3.47B 333.32M USD | $56.04K 5.38K USD | $7.42 0.71 USD | $7.5 0.72 USD | $3.47B 333.32M USD | 34.09 | $0.22 0.02 USD | |
| Napatech A/S NAPA.OL | $33.9 3.25 USD |
+0.59
|
$3.37B 323.23M USD | $37.34K 3.58K USD | $33.1 3.18 USD | $34 3.26 USD | $3.37B 323.23M USD | 0 | -$0.69 -0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $29.6 2.84 USD |
-2.15
|
$3.01B 289.16M USD | $287.3K 27.56K USD | $29.35 2.82 USD | $30 2.88 USD | $3.01B 289.16M USD | 0 | -$0.57 -0.05 USD | |
| REC Silicon ASA RECSI.OL | $6.89 0.66 USD |
-3.23
|
$2.9B 277.81M USD | $1.45M 138.76K USD | $6.85 0.66 USD | $7.27 0.7 USD | $2.9B 277.81M USD | 12.99 | $0.53 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.91 0.95 USD |
+4.87
|
$1.04B 100.08M USD | $1.53M 146.52K USD | $9.7 0.93 USD | $10.14 0.97 USD | $1.04B 100.08M USD | 0 | -$0.24 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.38 0.13 USD |
-1.73
|
$850.11M 81.55M USD | $1.21M 116.06K USD | $1.35 0.13 USD | $1.41 0.14 USD | $850.11M 81.55M USD | 0 | -$3.33 -0.3 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $7.9 0.76 USD |
-2.47
|
$827.14M 79.35M USD | $162.53K 15.59K USD | $7.9 0.76 USD | $8.12 0.78 USD | $827.14M 79.35M USD | 0 | -$0.68 -0.06 USD | |
| poLight ASA PLT.OL | $4.03 0.39 USD |
+6.61
|
$522.38M 50.11M USD | $2.48M 237.53K USD | $3.77 0.36 USD | $4.1 0.39 USD | $522.38M 50.11M USD | 0 | -$1.19 -0.1 USD | |
| Otovo ASA OTOVO.OL | $1.69 0.16 USD |
-2.2
|
$472.34M 45.31M USD | $155.86K 14.95K USD | $1.67 0.16 USD | $1.8 0.17 USD | $472.34M 45.31M USD | 0 | -$2.43 -0.2 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.44 0.14 USD |
-6.31
|
$452.26M 43.38M USD | $2M 192.08K USD | $1.43 0.14 USD | $1.54 0.15 USD | $452.26M 43.38M USD | 0 | -$1.06 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $4.31 0.41 USD |
+1.41
|
$299.86M 28.76M USD | $373.22K 35.8K USD | $4.23 0.41 USD | $4.49 0.43 USD | $299.86M 28.76M USD | 0 | -$0.37 -0.03 USD | |
| Huddly AS HDLY.OL | $0.4899 0.05 USD |
-1.01
|
$260.2M 24.96M USD | $57.48K 5.51K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $260.2M 24.96M USD | 0 | -$0.5 -0.04 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
+1.41
|
$134.08M 12.86M USD | $215.08K 20.63K USD | $0.6999 0.07 USD | $0.76 0.07 USD | $134.08M 12.86M USD | 0 | -$0.48 -0.04 USD | |
| Zwipe AS ZWIPE.OL | $0.54 0.05 USD |
+8
|
$53.62M 5.14M USD | $441.39K 42.34K USD | $0.4899 0.05 USD | $0.5699 0.05 USD | $53.62M 5.14M USD | 0 | -$1.86 -0.1 USD | |
| Astrocast SA ASTRO.OL | $0.22 0.02 USD |
-4.35
|
$8.4M 805.36K USD | $163.66K 15.7K USD | $0.2099 0.02 USD | $0.28 0.03 USD | $8.4M 805.36K USD | 0 | -$6.22 -0.5 USD | |
| TietoEVRY Oyj TIETO.OL | $206.4 19.8 USD |
+0.39
|
$24.48B 2.35B USD | $1.24K 119.24 USD | $206 19.76 USD | $207 19.86 USD | $24.48B 2.35B USD | 13.42 | $15.38 1.48 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Bouvet ASA BOUV.OL | $63.4 6.08 USD |
+0.16
|
$6.52B 625.28M USD | $30.11K 2.89K USD | $63.1 6.05 USD | $63.7 6.11 USD | $6.52B 625.28M USD | 20.19 | $3.14 0.3 USD | |
| Smartoptics Group AS SMOP.OL | $20.5 1.97 USD |
-1.91
|
$2.01B 192.81M USD | $5.25K 503.33 USD | $19 1.82 USD | $20.5 1.97 USD | $2.01B 192.81M USD | 30.59 | $0.67 0.06 USD | |
| Itera ASA ITERA.OL | $11.3 1.08 USD |
-0.88
|
$915.79M 87.85M USD | $7.23K 693.94 USD | $11.2 1.07 USD | $11.45 1.1 USD | $915.79M 87.85M USD | 19.82 | $0.57 0.05 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $23.2 2.23 USD |
-0.85
|
$644.7M 61.84M USD | $4.29K 411.82 USD | $22.5 2.16 USD | $23.2 2.23 USD | $644.7M 61.84M USD | 386.66 | $0.06 0.005 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $25.2 2.42 USD |
+3.28
|
$517.92M 49.68M USD | $1.43K 137.56 USD | $23 2.21 USD | $25.2 2.42 USD | $517.92M 49.68M USD | 5.43 | $4.64 0.45 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
-0.3
|
$432.96M 41.53M USD | $34.76K 3.33K USD | $33.6 3.22 USD | $35.9 3.44 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| Techstep ASA TECH.OL | $9.9 0.95 USD |
+3.34
|
$313.13M 30.04M USD | $69.64K 6.68K USD | $9.6 0.92 USD | $10.05 0.96 USD | $313.13M 30.04M USD | 0 | -$1.26 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}