国家/地区：挪威，交易所：Oslo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (42)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
+13.52
|
NOK 36.98B 3.55B USD | NOK 15.39M 1.48M USD | NOK 10.03 0.96 USD | NOK 11.13 1.07 USD | NOK 36.98B 3.55B USD | 47.82 | NOK 0.23 0.02 USD | |
| Nordic Semiconductor ASA NOD.OL | NOK 136.60 13.1 USD |
-1.73
|
NOK 27.02B 2.59B USD | NOK 829.20K 79.54K USD | NOK 135.30 12.98 USD | NOK 139.40 13.37 USD | NOK 27.02B 2.59B USD | 325.23 | NOK 0.42 0.04 USD | |
| Atea ASA ATEA.OL | NOK 149.40 14.33 USD |
-0.8
|
NOK 16.64B 1.6B USD | NOK 66.14K 6.34K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 16.64B 1.6B USD | 21.19 | NOK 7.05 0.68 USD | |
| Kitron ASA KIT.OL | NOK 71.60 6.87 USD |
-1.24
|
NOK 14.32B 1.37B USD | NOK 342.92K 32.9K USD | NOK 71.25 6.83 USD | NOK 73.00 7 USD | NOK 14.32B 1.37B USD | 43.65 | NOK 1.64 0.16 USD | |
| Norbit ASA NORBT.OL | NOK 192.00 18.42 USD |
-2.34
|
NOK 12.25B 1.18B USD | NOK 64.99K 6.23K USD | NOK 191.00 18.32 USD | NOK 196.60 18.86 USD | NOK 12.25B 1.18B USD | 33.74 | NOK 5.69 0.55 USD | |
| Bouvet ASA BOUV.OL | NOK 64.00 6.14 USD |
+0.47
|
NOK 6.56B 629.18M USD | NOK 92.57K 8.88K USD | NOK 63.60 6.1 USD | NOK 64.50 6.19 USD | NOK 6.56B 629.18M USD | 17.02 | NOK 3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | NOK 62.50 6 USD |
+1.3
|
NOK 6.40B 614.4M USD | NOK 420.32K 40.32K USD | NOK 60.10 5.77 USD | NOK 64.00 6.14 USD | NOK 6.40B 614.4M USD | 37.87 | NOK 1.65 0.16 USD | |
| SmartCraft ASA SMCRT.OL | NOK 22.70 2.18 USD |
-3.81
|
NOK 3.88B 371.74M USD | NOK 1.23M 118.02K USD | NOK 22.50 2.16 USD | NOK 23.60 2.26 USD | NOK 3.88B 371.74M USD | 39.13 | NOK 0.58 0.06 USD | |
| Napatech A/S NAPA.OL | NOK 28.05 2.69 USD |
-4.27
|
NOK 3.09B 296.1M USD | NOK 428.81K 41.14K USD | NOK 28.00 2.69 USD | NOK 29.65 2.84 USD | NOK 3.09B 296.1M USD | 0 | -NOK 1.66 -0.1 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 27.90 2.68 USD |
+1.82
|
NOK 2.89B 277.38M USD | NOK 255.68K 24.53K USD | NOK 26.50 2.54 USD | NOK 27.90 2.68 USD | NOK 2.89B 277.38M USD | 64.88 | NOK 0.43 0.04 USD | |
| poLight ASA PLT.OL | NOK 7.40 0.71 USD |
-1.73
|
NOK 1.57B 150.9M USD | NOK 760.35K 72.94K USD | NOK 7.22 0.69 USD | NOK 7.54 0.72 USD | NOK 1.57B 150.9M USD | 0 | -NOK 0.78 -0.07 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.93 0.86 USD |
-11.06
|
NOK 943.95M 90.55M USD | NOK 1.78M 170.8K USD | NOK 8.50 0.82 USD | NOK 9.24 0.89 USD | NOK 943.95M 90.55M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 1.00 0.1 USD |
-2.45
|
NOK 932.92M 89.49M USD | NOK 1.42M 135.87K USD | NOK 1.00 0.1 USD | NOK 1.04 0.1 USD | NOK 932.92M 89.49M USD | 0 | -NOK 0.12 -0.01 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.21 0.12 USD |
+0.58
|
NOK 535.46M 51.37M USD | NOK 149.43K 14.33K USD | NOK 1.20 0.12 USD | NOK 1.27 0.12 USD | NOK 535.46M 51.37M USD | 0 | -NOK 2.63 -0.2 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.66 0.73 USD |
+2.41
|
NOK 512.19M 49.13M USD | NOK 73.37K 7.04K USD | NOK 7.58 0.73 USD | NOK 7.90 0.76 USD | NOK 512.19M 49.13M USD | 0 | -NOK 8.50 -0.8 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.28 0.31 USD |
-1.8
|
NOK 393.14M 37.71M USD | NOK 150.40K 14.43K USD | NOK 3.19 0.31 USD | NOK 3.46 0.33 USD | NOK 393.14M 37.71M USD | 0 | -NOK 0.54 -0.05 USD | |
| Otovo ASA OTOVO.OL | NOK 0.80 0.08 USD |
+17.65
|
NOK 223.85M 21.47M USD | NOK 8.03M 770.03K USD | NOK 0.68 0.07 USD | NOK 0.97 0.09 USD | NOK 223.85M 21.47M USD | 0 | -NOK 1.20 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
-2.37
|
NOK 191.10M 18.33M USD | NOK 363.60K 34.88K USD | NOK 0.65 0.06 USD | NOK 0.69 0.07 USD | NOK 191.10M 18.33M USD | 0 | -NOK 0.45 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.80 0.27 USD |
-1.7
|
NOK 162.05M 15.54M USD | NOK 32.15K 3.08K USD | NOK 2.74 0.26 USD | NOK 2.90 0.28 USD | NOK 162.05M 15.54M USD | 0 | -NOK 298.90 -28.6 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 210.20 20.16 USD |
0
|
NOK 24.89B 2.39B USD | NOK 27.00 2.59 USD | NOK 210.20 20.16 USD | NOK 210.20 20.16 USD | NOK 24.89B 2.39B USD | 0 | -NOK 13.02 -1.2 USD | |
| Itera ASA ITERA.OL | NOK 7.34 0.7 USD |
-2.13
|
NOK 612.34M 58.74M USD | NOK 35.22K 3.38K USD | NOK 7.34 0.7 USD | NOK 7.50 0.72 USD | NOK 612.34M 58.74M USD | 23.67 | NOK 0.31 0.03 USD | |
| Webstep ASA WSTEP.OL | NOK 19.20 1.84 USD |
-0.52
|
NOK 527.08M 50.56M USD | NOK 31.89K 3.06K USD | NOK 19.00 1.82 USD | NOK 19.70 1.89 USD | NOK 527.08M 50.56M USD | 10.00 | NOK 1.92 0.18 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.50 3.5 USD |
-3.44
|
NOK 474.87M 45.55M USD | NOK 1.77K 169.89 USD | NOK 36.50 3.5 USD | NOK 36.60 3.51 USD | NOK 474.87M 45.55M USD | 0 | -NOK 0.47 -0.04 USD | |
| Techstep ASA TECH.OL | NOK 12.25 1.18 USD |
-0.41
|
NOK 421.49M 40.43M USD | NOK 2.00 0.19 USD | NOK 12.30 1.18 USD | NOK 12.65 1.21 USD | NOK 421.49M 40.43M USD | 0 | -NOK 1.47 -0.1 USD | |
| Huddly AS HDLY.OL | NOK 11.45 1.1 USD |
+4.09
|
NOK 312.14M 29.94M USD | NOK 15.34K 1.47K USD | NOK 10.05 0.96 USD | NOK 11.75 1.13 USD | NOK 312.14M 29.94M USD | 0 | -NOK 15.25 -1.4 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.56 0.44 USD |
-11.46
|
NOK 93.72M 8.99M USD | NOK 18.63K 1.79K USD | NOK 4.56 0.44 USD | NOK 5.45 0.52 USD | NOK 93.72M 8.99M USD | 1.32 | NOK 3.43 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}