结果页面 18，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.37 0.61 USD |
-2.02
|
$2.77B 385.57M USD | $19.91M 2.77M USD | $4.32 0.6 USD | $4.5 0.63 USD | $2.77B 385.57M USD | 0 | -$0.16 -0.02 USD | |
| IBEX IBEX | $28.79 — |
+0.21
|
$384.99M — | $92.65K — | $28.4 — | $28.81 — | $384.99M — | 12.79 | $2.25 — | |
| BIRD 600130.SS | $3.69 0.51 USD |
+3.65
|
$2.77B 384.8M USD | $44.75M 6.22M USD | $3.52 0.49 USD | $3.74 0.52 USD | $2.77B 384.8M USD | 369.00 | $0.01 0.001 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.45 2.98 USD |
-2.5
|
$2.76B 384.45M USD | $993.31K 138.11K USD | $21.31 2.96 USD | $21.9 3.05 USD | $2.76B 384.45M USD | 44.68 | $0.48 0.07 USD | |
| The Blockchain Group ALTBG.PA | $2.95 3.22 USD |
-2
|
$351.51M 384.25M USD | $2.64M 2.89M USD | $2.84 3.1 USD | $3.09 3.37 USD | $351.51M 384.25M USD | 147.25 | $0.02 0.02 USD | |
| The Blockchain Group BC7.F | $2.85 3.12 USD |
-4.68
|
$351.51M 384.25M USD | $4.86K 5.31K USD | $2.85 3.12 USD | $2.99 3.26 USD | $351.51M 384.25M USD | 142.50 | $0.02 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.99 5.28 USD |
-0.24
|
$2.76B 384.24M USD | $1.16M 160.91K USD | $37.4 5.2 USD | $38.49 5.35 USD | $2.76B 384.24M USD | 165.17 | $0.23 0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.48 2.85 USD |
-4.97
|
$2.76B 383.6M USD | $3.76M 523.2K USD | $20.44 2.84 USD | $21.5 2.99 USD | $2.76B 383.6M USD | 64.00 | $0.32 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.4 0.24 USD |
-5.97
|
$12.04B 382.5M USD | $40.79M 1.3M USD | $7.4 0.24 USD | $7.97 0.25 USD | $12.04B 382.5M USD | 0 | -$1.25 -0.03 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+0.75
|
$12.02B 382.07M USD | $1.22M 38.74K USD | $46.4 1.47 USD | $47.4 1.51 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.65 2.04 USD |
-4.81
|
$2.73B 379.46M USD | $31.54M 4.39M USD | $14.6 2.03 USD | $15.39 2.14 USD | $2.73B 379.46M USD | 366.25 | $0.04 0.005 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.85 10.77 USD |
0
|
$345.29M 377.45M USD | $5.02K 5.49K USD | $9.8 10.71 USD | $9.9 10.82 USD | $345.29M 377.45M USD | 57.94 | $0.17 0.19 USD | |
| ST SUNWIN 300044.SZ | $3.55 0.49 USD |
-3.27
|
$2.71B 377.05M USD | $29.48M 4.1M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.71B 377.05M USD | 0 | -$0.7 -0.09 USD | |
| Centurion ALF | $10.48 — |
0
|
$376.62M — | $42.53K — | $10.45 — | $10.48 — | $376.62M — | 31.75 | $0.33 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.57 1.33 USD |
-2.25
|
$2.71B 376.22M USD | $3.53M 490.71K USD | $9.54 1.33 USD | $9.82 1.37 USD | $2.71B 376.22M USD | 73.61 | $0.13 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.18 2.81 USD |
-4.45
|
$2.69B 374.28M USD | $5.21M 725.03K USD | $19.91 2.77 USD | $21.11 2.94 USD | $2.69B 374.28M USD | 0 | -$0.04 -0.005 USD | |
| Sunplus Technology Company Limited 2401.TW | $20 0.64 USD |
-1.23
|
$11.77B 373.95M USD | $15.04M 477.85K USD | $20 0.64 USD | $20.55 0.65 USD | $11.77B 373.95M USD | 0 | -$0.01 -0.0003 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
+3.48
|
$11.74B 373.04M USD | $893.21K 28.38K USD | $77.9 2.48 USD | $80.5 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| POET Technologies Inc. PTK.V | $5.94 4.41 USD |
-2.3
|
$501.59M 372.21M USD | $106.53K 79.05K USD | $5.73 4.25 USD | $6.09 4.52 USD | $501.59M 372.21M USD | 0 | -$1.14 -0.8 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-2.69
|
$2.68B 372.14M USD | $966.89K 134.44K USD | $14.78 2.06 USD | $15.26 2.12 USD | $2.68B 372.14M USD | 0 | -$0.76 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $28.95 0.92 USD |
0
|
$11.71B 372.13M USD | $8.53M 271.03K USD | $28.85 0.92 USD | $29.85 0.95 USD | $11.71B 372.13M USD | 14.54 | $1.99 0.06 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.1 0.85 USD |
+0.99
|
$2.67B 371.25M USD | $7.84M 1.09M USD | $5.97 0.83 USD | $6.14 0.85 USD | $2.67B 371.25M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $37 5.14 USD |
-1.07
|
$2.67B 370.62M USD | $1.28M 177.61K USD | $36.83 5.12 USD | $38.25 5.32 USD | $2.67B 370.62M USD | 0 | -$1.08 -0.1 USD | |
| Shoper S.A. SHO.WA | $51.8 13.17 USD |
+2.78
|
$1.46B 370.43M USD | $73.94K 18.79K USD | $49.8 12.66 USD | $53.2 13.52 USD | $1.46B 370.43M USD | 46.25 | $1.12 0.28 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
+1.15
|
$11.63B 369.56M USD | $139.57K 4.43K USD | $25.95 0.82 USD | $26.3 0.84 USD | $11.63B 369.56M USD | 16.64 | $1.58 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+3.38
|
$11.62B 369.09M USD | $886.42K 28.17K USD | $205 6.51 USD | $214 6.8 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| CE HUADA TECH 0085.HK | $1.42 0.18 USD |
-0.7
|
$2.88B 368.55M USD | $1.31M 167.5K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.88B 368.55M USD | 4.89 | $0.29 0.04 USD | |
| Cerence CRNC | $8.51 — |
-1.05
|
$368.13M — | $660.36K — | $8.3 — | $8.62 — | $368.13M — | 0 | -$8.05 — | |
| Frencken Group Limited E28.SI | $1.15 0.86 USD |
-1.71
|
$491.15M 368.1M USD | $2.72M 2.04M USD | $1.13 0.85 USD | $1.16 0.87 USD | $491.15M 368.1M USD | 12.77 | $0.09 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.75 1.49 USD |
+0.11
|
$11.57B 367.7M USD | $237.84K 7.56K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.57B 367.7M USD | 24.34 | $1.92 0.06 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.87B 367.31M USD | $28.52M 3.65M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 367.31M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.92 2.35 USD |
-0.82
|
$2.64B 367.01M USD | $2.05M 284.69K USD | $16.87 2.35 USD | $17.24 2.4 USD | $2.64B 367.01M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.66 4.54 USD |
-1
|
$2.64B 366.69M USD | $412.75K 57.39K USD | $32.35 4.5 USD | $33.04 4.59 USD | $2.64B 366.69M USD | 0 | -$0.94 -0.1 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-3.77
|
$3.82B 366.63M USD | $1.47M 141.39K USD | $22.8 2.19 USD | $23.9 2.29 USD | $3.82B 366.63M USD | 40.35 | $0.57 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.23 3.65 USD |
-0.23
|
$2.64B 366.49M USD | $748.61K 104.09K USD | $25.93 3.61 USD | $26.54 3.69 USD | $2.64B 366.49M USD | 34.97 | $0.75 0.1 USD | |
| POET POET | $4.34 — |
-1.7
|
$366.06M — | $838.77K — | $4.15 — | $4.43 — | $366.06M — | 0 | -$0.82 — | |
| LEASCEND 300051.SZ | $7.06 0.98 USD |
-2.62
|
$2.63B 365.15M USD | $8.08M 1.12M USD | $7.04 0.98 USD | $7.32 1.02 USD | $2.63B 365.15M USD | 0 | -$0.28 -0.03 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
+2.91
|
$333.78M 364.87M USD | $148.43K 162.26K USD | $2.41 2.63 USD | $2.54 2.78 USD | $333.78M 364.87M USD | 0 | $0 0 USD | |
| FANGZHI SCIENCE & TECHNOLOGY 300235.SZ | $10.41 1.45 USD |
-2.53
|
$2.62B 364.39M USD | $4.4M 611.62K USD | $10.36 1.44 USD | $10.71 1.49 USD | $2.62B 364.39M USD | 173.50 | $0.06 0.008 USD | |
| Econocom Group SE ECONB.BR | $1.99 2.17 USD |
+0.3
|
$332.42M 363.38M USD | $9.76K 10.67K USD | $1.98 2.16 USD | $1.98 2.16 USD | $332.42M 363.38M USD | 9.02 | $0.22 0.24 USD | |
| Conduent Incorporated CNDT | $2.24 — |
+0.45
|
$362.5M — | $3.85M — | $2.2 — | $2.33 — | $362.5M — | 1.55 | $1.44 — | |
| Hanza AB (publ) HANZA.ST | $80.7 7.88 USD |
-0.25
|
$3.71B 362.04M USD | $32.28K 3.15K USD | $80.7 7.88 USD | $82.5 8.05 USD | $3.71B 362.04M USD | 30.22 | $2.67 0.26 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.6 0.85 USD |
-0.19
|
$11.38B 361.54M USD | $1.22M 38.82K USD | $26.45 0.84 USD | $27.15 0.86 USD | $11.38B 361.54M USD | 18.60 | $1.43 0.05 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.61 2.45 USD |
-1.84
|
$2.6B 361.51M USD | $1.87M 260.18K USD | $17.57 2.44 USD | $17.95 2.5 USD | $2.6B 361.51M USD | 176.09 | $0.1 0.01 USD | |
| TSS TSSI | $14.44 — |
+17.97
|
$361.3M — | $5.02M — | $12.1 — | $14.48 — | $361.3M — | 40.11 | $0.36 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.67 0.79 USD |
-2.74
|
$2.59B 360.54M USD | $30M 4.17M USD | $5.64 0.78 USD | $6.08 0.85 USD | $2.59B 360.54M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.9 1.79 USD |
-2.27
|
$2.58B 358.73M USD | $3.24M 450.64K USD | $12.86 1.79 USD | $13.16 1.83 USD | $2.58B 358.73M USD | 14.65 | $0.88 0.12 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $2.77M 87.93K USD | $122 3.88 USD | $125 3.97 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| KULR Technology KULR | $1.17 — |
+2.63
|
$357.55M — | $9.33M — | $1.12 — | $1.17 — | $357.55M — | 0 | -$0.12 — | |
| Xperi XPER | $7.79 — |
0
|
$355.9M — | $211.27K — | $7.71 — | $7.84 — | $355.9M — | 0 | -$0.43 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.2 2.52 USD |
+0.13
|
$11.19B 355.41M USD | $1.63M 51.85K USD | $79.1 2.51 USD | $80.6 2.56 USD | $11.19B 355.41M USD | 60.45 | $1.31 0.04 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.5 2.46 USD |
+1.04
|
$11.18B 355.27M USD | $448K 14.24K USD | $76.7 2.44 USD | $77.9 2.48 USD | $11.18B 355.27M USD | 12.14 | $6.38 0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.3 3.09 USD |
+1.67
|
$11.13B 353.81M USD | $236.6K 7.52K USD | $96.5 3.07 USD | $98 3.11 USD | $11.13B 353.81M USD | 15.89 | $6.12 0.19 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.02 1.25 USD |
-1.2
|
$2.53B 352.18M USD | $10.58M 1.47M USD | $8.78 1.22 USD | $9.17 1.28 USD | $2.53B 352.18M USD | 0 | -$0.75 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.7 0.38 USD |
0
|
$2.53B 351.5M USD | $14.72M 2.05M USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.53B 351.5M USD | 0 | -$0.04 -0.005 USD | |
| BlackSky Technology BKSY | $11.19 — |
-1.41
|
$350.87M — | $1.3M — | $10.8 — | $11.35 — | $350.87M — | 0 | -$2.21 — | |
| Sword Group S.E. SWP.PA | $33.95 37.11 USD |
+0.44
|
$320.3M 350.13M USD | $3.77K 4.12K USD | $33.6 36.73 USD | $34.05 37.22 USD | $320.3M 350.13M USD | 14.69 | $2.31 2.53 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.12 1.04 USD |
-8.46
|
$11.11B 348.91M USD | $13.36M 419.57K USD | $33.12 1.04 USD | $36.16 1.14 USD | $11.11B 348.91M USD | 0 | -$47.09 -1.4 USD | |
| Incap Oyj ICP1V.HE | $10.82 11.83 USD |
-0.92
|
$318.51M 348.18M USD | $29.71K 32.47K USD | $10.7 11.7 USD | $11 12.02 USD | $318.51M 348.18M USD | 14.82 | $0.73 0.8 USD | |
| D-Link Corporation 2332.TW | $18.3 0.58 USD |
+7.02
|
$10.92B 347.09M USD | $39.33M 1.25M USD | $17.55 0.56 USD | $18.6 0.59 USD | $10.92B 347.09M USD | 0 | -$0.13 -0.004 USD | |
| NVE NVEC | $71.16 — |
-2.63
|
$344.21M — | $221.92K — | $71.15 — | $74.21 — | $344.21M — | 22.88 | $3.11 — | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-2.96
|
$314.89M 344.21M USD | $3.53K 3.86K USD | $18.05 19.73 USD | $18.45 20.17 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| Mi Technovation Berhad 5286.KL | $1.81 0.38 USD |
-3.72
|
$1.61B 342.54M USD | $259.8K 55.24K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.61B 342.54M USD | 22.62 | $0.08 0.02 USD | |
| *ST GOLDEN 300093.SZ | $11.4 1.59 USD |
+5.26
|
$2.46B 342.38M USD | $12.69M 1.77M USD | $10.83 1.51 USD | $11.51 1.6 USD | $2.46B 342.38M USD | 0 | -$3.88 -0.5 USD | |
| Allot ALLT | $8.62 — |
+2.01
|
$342.15M — | $370.1K — | $8.22 — | $8.65 — | $342.15M — | 0 | -$0.09 — | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.17 4.06 USD |
+0.03
|
$2.45B 340.98M USD | $1.31M 182.35K USD | $28.7 3.99 USD | $29.6 4.12 USD | $2.45B 340.98M USD | 47.81 | $0.61 0.08 USD | |
| Vishay Precision VPG | $25.72 — |
-1.79
|
$340.98M — | $157.18K — | $25.53 — | $26.01 — | $340.98M — | 111.82 | $0.23 — | |
| Winmate Inc. 3416.TW | $134.5 4.27 USD |
+0.75
|
$10.73B 340.82M USD | $132.78K 4.22K USD | $134 4.26 USD | $136 4.32 USD | $10.73B 340.82M USD | 18.68 | $7.2 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105 3.34 USD |
+1.94
|
$10.71B 340.43M USD | $102.85K 3.27K USD | $103 3.27 USD | $105 3.34 USD | $10.71B 340.43M USD | 13.92 | $7.54 0.24 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.66 0.51 USD |
+3.98
|
$2.44B 339.36M USD | $23.76M 3.3M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.44B 339.36M USD | 122.00 | $0.03 0.004 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.26 2.26 USD |
-4.8
|
$2.44B 339.13M USD | $8.07M 1.12M USD | $16.18 2.25 USD | $17.1 2.38 USD | $2.44B 339.13M USD | 95.64 | $0.17 0.02 USD | |
| Unisys UIS | $4.77 — |
-1.85
|
$338.99M — | $445.57K — | $4.71 — | $4.82 — | $338.99M — | 0 | -$1.03 — | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.1 2.29 USD |
+1.55
|
$10.65B 338.45M USD | $444.89K 14.14K USD | $71.3 2.27 USD | $72.6 2.31 USD | $10.65B 338.45M USD | 11.44 | $6.3 0.2 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.33 0.3 USD |
-0.85
|
$2.65B 338.21M USD | $20K 2.56K USD | $2.3 0.29 USD | $2.35 0.3 USD | $2.65B 338.21M USD | 16.64 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.21 1.7 USD |
-2.4
|
$2.43B 337.93M USD | $2.11M 293.85K USD | $12.18 1.69 USD | $12.58 1.75 USD | $2.43B 337.93M USD | 93.92 | $0.13 0.02 USD | |
| Hennge K.K. 4475.T | $1,557 10.51 USD |
-3.53
|
$50.06B 337.9M USD | $789.3K 5.33K USD | $1,541 10.4 USD | $1,633 11.02 USD | $50.06B 337.9M USD | 41.84 | $37.21 0.25 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.75 3.16 USD |
-3.6
|
$2.43B 337.45M USD | $5.16M 717.39K USD | $22.51 3.13 USD | $23.5 3.27 USD | $2.43B 337.45M USD | 75.83 | $0.3 0.04 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.74 2.05 USD |
+2.36
|
$2.43B 337.31M USD | $23.26M 3.23M USD | $14.04 1.95 USD | $15.13 2.1 USD | $2.43B 337.31M USD | 0 | -$0.5 -0.06 USD | |
| PLAID,Inc. 4165.T | $1,224 8.26 USD |
+1.92
|
$49.96B 337.24M USD | $1.99M 13.42K USD | $1,161 7.84 USD | $1,229 8.3 USD | $49.96B 337.24M USD | 55.56 | $22.03 0.15 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.89 0.82 USD |
-2.16
|
$2.42B 337M USD | $7.94M 1.1M USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.42B 337M USD | 36.81 | $0.16 0.02 USD | |
| Nano Dimension NNDM | $1.55 — |
-2.52
|
$336.79M — | $1.73M — | $1.53 — | $1.57 — | $336.79M — | 0 | -$0.44 — | |
| AVCON 300074.SZ | $4.43 0.62 USD |
-2.85
|
$2.41B 334.95M USD | $16.77M 2.33M USD | $4.41 0.61 USD | $4.57 0.64 USD | $2.41B 334.95M USD | 0 | -$0.11 -0.01 USD | |
| Agora API | $3.58 — |
-5.29
|
$334.77M — | $604.49K — | $3.5 — | $3.73 — | $334.77M — | 0 | -$0.34 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.66 1.07 USD |
-1.92
|
$2.4B 334.1M USD | $6.72M 933.95K USD | $7.63 1.06 USD | $7.85 1.09 USD | $2.4B 334.1M USD | 0 | -$3.19 -0.4 USD | |
| Linklogis Inc. 9959.HK | $1.22 0.16 USD |
-2.4
|
$2.61B 333.28M USD | $4.44M 568.03K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.61B 333.28M USD | 0 | -$0.45 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.92 4.3 USD |
-1.37
|
$2.39B 332.54M USD | $3.24M 450.79K USD | $30.52 4.24 USD | $31.49 4.38 USD | $2.39B 332.54M USD | 0 | -$2.42 -0.3 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.2 1.47 USD |
+0.43
|
$10.45B 332.02M USD | $413.82K 13.15K USD | $45.6 1.45 USD | $46.3 1.47 USD | $10.45B 332.02M USD | 0 | -$0.06 -0.001 USD | |
| AVIT Ltd. 300264.SZ | $5.54 0.77 USD |
-2.12
|
$2.39B 331.89M USD | $9.53M 1.33M USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.39B 331.89M USD | 0 | -$0.1 -0.01 USD | |
| Waldencast WALD | $2.69 — |
+1.51
|
$330.9M — | $95.02K — | $2.59 — | $2.75 — | $330.9M — | 0 | -$0.39 — | |
| International Money Express IMXI | $11.03 — |
+0.36
|
$330.64M — | $680.96K — | $10.77 — | $11.17 — | $330.64M — | 6.52 | $1.69 — | |
| Digital Value S.p.A. DGV.MI | $28.6 31.26 USD |
-4.03
|
$302.4M 330.57M USD | $195.95K 214.2K USD | $28.65 31.32 USD | $30 32.79 USD | $302.4M 330.57M USD | 8.33 | $3.43 3.75 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+0.96
|
$301.78M 329.88M USD | $30.75K 33.61K USD | $6.18 6.76 USD | $6.3 6.89 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| Senao Networks, Inc. 3558.TWO | $175.5 5.58 USD |
+1.74
|
$10.37B 329.36M USD | $465.62K 14.8K USD | $174 5.53 USD | $178 5.66 USD | $10.37B 329.36M USD | 28.07 | $6.25 0.2 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-7.95
|
$2.36B 327.64M USD | $18.68M 2.6M USD | $19.76 2.75 USD | $21.18 2.94 USD | $2.36B 327.64M USD | 67.13 | $0.3 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.17 1.69 USD |
-2.41
|
$2.35B 327.38M USD | $4.19M 582.05K USD | $12.12 1.69 USD | $12.48 1.74 USD | $2.35B 327.38M USD | 0 | -$0.08 -0.01 USD | |
| Darfon Electronics Corp. 8163.TW | $37.05 1.18 USD |
-1.07
|
$10.3B 327.34M USD | $504.1K 16.02K USD | $37.05 1.18 USD | $37.95 1.21 USD | $10.3B 327.34M USD | 19.50 | $1.9 0.06 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.23 6.85 USD |
-4.7
|
$2.35B 327.19M USD | $1.95M 271.59K USD | $48.8 6.79 USD | $51.58 7.17 USD | $2.35B 327.19M USD | 0 | -$2.32 -0.3 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
+0.84
|
$10.28B 326.78M USD | $1.38M 43.99K USD | $117.5 3.73 USD | $119.5 3.8 USD | $10.28B 326.78M USD | 17.21 | $6.94 0.22 USD | |
| MMAG Holdings Berhad 0034.KL | $0.67 0.14 USD |
0
|
$1.54B 326.67M USD | $1.08M 229.15K USD | $0.64 0.14 USD | $0.67 0.14 USD | $1.54B 326.67M USD | 0 | -$0.26 -0.05 USD | |
| Arteris AIP | $7.77 — |
-0.77
|
$326.17M — | $185.74K — | $7.53 — | $7.85 — | $326.17M — | 0 | -$0.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||