结果页面 18，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frencken Group Limited E28.SI | SGD 1.37 1.03 USD |
-1.44
|
SGD 585.11M 438.52M USD | SGD 1.77M 1.33M USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 585.11M 438.52M USD | 15.22 | SGD 0.09 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$205.00 6.51 USD |
+2.76
|
NT$13.74B 436.68M USD | NT$588.73K 18.71K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$13.74B 436.68M USD | 32.13 | NT$6.38 0.2 USD | ||
| Eventbrite EB | $4.43 — |
-0.23
|
$434.63M — | $2.35M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.61 1.75 USD |
-2.25
|
CN¥3.12B 434.49M USD | CN¥4.81M 669.2K USD | CN¥12.61 1.75 USD | CN¥12.89 1.79 USD | CN¥3.12B 434.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.34 0.74 USD |
-1.11
|
CN¥3.12B 434.44M USD | CN¥12.52M 1.74M USD | CN¥5.28 0.73 USD | CN¥5.41 0.75 USD | CN¥3.12B 434.44M USD | 66.75 | CN¥0.08 0.01 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.00 2.57 USD |
+0.12
|
NT$13.65B 433.76M USD | NT$927.52K 29.47K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$13.65B 433.76M USD | 18.66 | NT$4.34 0.14 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$95.30 3.03 USD |
+0.53
|
NT$13.63B 433.22M USD | NT$280.09K 8.9K USD | NT$95.30 3.03 USD | NT$96.40 3.06 USD | NT$13.63B 433.22M USD | 12.70 | NT$7.50 0.24 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.46 1.73 USD |
-1.66
|
CN¥3.11B 432.61M USD | CN¥12.51M 1.74M USD | CN¥12.18 1.69 USD | CN¥12.70 1.77 USD | CN¥3.11B 432.61M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$84.60 2.69 USD |
-1.63
|
NT$13.61B 432.34M USD | NT$1.95M 61.89K USD | NT$84.60 2.69 USD | NT$87.50 2.78 USD | NT$13.61B 432.34M USD | 40.47 | NT$2.09 0.07 USD | ||
| Zepp Health ZEPP | $29.48 — |
+4.54
|
$431.14M — | $80.61K — | $28.43 — | $29.79 — | $431.14M — | 0 | -$4.00 — | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.62 2.87 USD |
+2.03
|
CN¥3.09B 430.06M USD | CN¥10.15M 1.41M USD | CN¥19.88 2.76 USD | CN¥21.95 3.05 USD | CN¥3.09B 430.06M USD | 82.48 | CN¥0.25 0.03 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥36.79 5.12 USD |
-1.63
|
CN¥3.09B 430.06M USD | CN¥1.10M 153.46K USD | CN¥36.38 5.06 USD | CN¥37.64 5.23 USD | CN¥3.09B 430.06M USD | 62.35 | CN¥0.59 0.08 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,050 54.34 USD |
-2.42
|
¥64B 429.8M USD | ¥169K 1.14K USD | ¥8,000 54 USD | ¥8,250 55.69 USD | ¥64B 429.8M USD | 54.81 | ¥147 0.99 USD | ||
| Consensus Cloud CCSI | $22.51 — |
-1.23
|
$427.82M — | $107.73K — | $22.38 — | $22.90 — | $427.82M — | 5.33 | $4.22 — | ||
| Worldline SA WLN.PA | €1.39 1.51 USD |
-4.48
|
€391.20M 427.64M USD | €3.65M 3.99M USD | €1.39 1.51 USD | €1.46 1.6 USD | €391.20M 427.64M USD | 0 | -€16.00 -17.4 USD | ||
| Altek Corporation 3059.TW | NT$43.80 1.39 USD |
+2.1
|
NT$13.45B 427.47M USD | NT$4.41M 140.05K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$13.45B 427.47M USD | 34.48 | NT$1.27 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥45.12 6.27 USD |
-1.29
|
CN¥3.07B 426.86M USD | CN¥1.62M 225.7K USD | CN¥44.55 6.19 USD | CN¥46.08 6.41 USD | CN¥3.07B 426.86M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mesa Laboratories MLAB | $77.15 — |
+1.01
|
$426.05M — | $123.80K — | $75.55 — | $80.31 — | $426.05M — | 0 | -$0.31 — | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.24 3.09 USD |
-2.46
|
CN¥3.06B 425.46M USD | CN¥1.87M 259.46K USD | CN¥22.15 3.08 USD | CN¥22.98 3.2 USD | CN¥3.06B 425.46M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥42.46 5.9 USD |
-1.89
|
CN¥3.06B 425.31M USD | CN¥1.08M 149.96K USD | CN¥41.73 5.8 USD | CN¥43.28 6.02 USD | CN¥3.06B 425.31M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.08 0.98 USD |
-3.41
|
CN¥3.05B 424.15M USD | CN¥50.28M 6.99M USD | CN¥6.82 0.95 USD | CN¥7.22 1 USD | CN¥3.05B 424.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Mitek Systems MITK | $9.29 — |
+0.54
|
$424.06M — | $318.23K — | $9.06 — | $9.29 — | $424.06M — | 28.15 | $0.33 — | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.66 2.32 USD |
-0.24
|
CN¥3.05B 423.84M USD | CN¥17.97M 2.5M USD | CN¥16.61 2.31 USD | CN¥17.08 2.37 USD | CN¥3.05B 423.84M USD | 75.72 | CN¥0.22 0.03 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$93.50 2.97 USD |
+0.65
|
NT$13.32B 423.2M USD | NT$350.81K 11.15K USD | NT$93.50 2.97 USD | NT$96.30 3.06 USD | NT$13.32B 423.2M USD | 0 | -NT$0.47 -0.01 USD | ||
| PubMatic PUBM | $9.10 — |
+1
|
$422.37M — | $527.70K — | $8.91 — | $9.30 — | $422.37M — | 0 | -$0.19 — | ||
| SUN.KING TECH 0580.HK | HK$2.07 0.26 USD |
+0.98
|
HK$3.30B 421.68M USD | HK$1.83M 234.5K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$3.30B 421.68M USD | 18.81 | HK$0.11 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.50 0.63 USD |
-2.39
|
CN¥3.03B 421.49M USD | CN¥12.20M 1.7M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥3.03B 421.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.24 1.15 USD |
-2.25
|
CN¥3.03B 420.61M USD | CN¥10.61M 1.47M USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥3.03B 420.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥18.37 2.55 USD |
-3.32
|
CN¥3.02B 420.38M USD | CN¥20.61M 2.87M USD | CN¥18.27 2.54 USD | CN¥19.18 2.67 USD | CN¥3.02B 420.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.42 3.12 USD |
+0.36
|
CN¥3.02B 419.93M USD | CN¥867.15K 120.57K USD | CN¥22.30 3.1 USD | CN¥22.80 3.17 USD | CN¥3.02B 419.93M USD | 43.96 | CN¥0.51 0.07 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.02 0.98 USD |
+0.14
|
CN¥3.02B 419.72M USD | CN¥3.83M 532.76K USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥3.02B 419.72M USD | 46.79 | CN¥0.15 0.02 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.68 7.54 USD |
+0.27
|
PLN 1.65B 418.69M USD | PLN 30.59K 7.78K USD | PLN 29.34 7.46 USD | PLN 29.70 7.55 USD | PLN 1.65B 418.69M USD | 8.04 | PLN 3.69 0.94 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.20 3.92 USD |
-1.88
|
CN¥3.01B 418.29M USD | CN¥4.86M 675.78K USD | CN¥27.66 3.85 USD | CN¥28.74 4 USD | CN¥3.01B 418.29M USD | 117.50 | CN¥0.24 0.03 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥10.71 1.49 USD |
-2.64
|
CN¥3.01B 418.16M USD | CN¥22.15M 3.08M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥3.01B 418.16M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥30.90 4.3 USD |
-2.31
|
CN¥3.00B 417.77M USD | CN¥2.95M 410.69K USD | CN¥30.83 4.29 USD | CN¥31.77 4.42 USD | CN¥3.00B 417.77M USD | 3090.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.16 1.69 USD |
-2.09
|
CN¥2.99B 415.94M USD | CN¥2.55M 353.89K USD | CN¥12.13 1.69 USD | CN¥12.46 1.73 USD | CN¥2.99B 415.94M USD | 38.00 | CN¥0.32 0.04 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €30.00 32.79 USD |
-0.33
|
€380.50M 415.94M USD | €11.92K 13.03K USD | €29.85 32.63 USD | €30.50 33.34 USD | €380.50M 415.94M USD | 21.58 | €1.39 1.52 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.97 0.55 USD |
-0.75
|
CN¥2.98B 414M USD | CN¥9.94M 1.38M USD | CN¥3.97 0.55 USD | CN¥4.04 0.56 USD | CN¥2.98B 414M USD | 397.00 | CN¥0.01 0.001 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.97 3.75 USD |
-0.88
|
CN¥2.98B 413.69M USD | CN¥1.58M 219.1K USD | CN¥26.63 3.7 USD | CN¥27.53 3.83 USD | CN¥2.98B 413.69M USD | 89.89 | CN¥0.30 0.04 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.32 1.71 USD |
-2.22
|
CN¥2.97B 413.07M USD | CN¥10.14M 1.41M USD | CN¥12.20 1.7 USD | CN¥12.74 1.77 USD | CN¥2.97B 413.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.80 23.83 USD |
+1.4
|
€376.94M 412.05M USD | €7.46K 8.16K USD | €21.50 23.5 USD | €21.80 23.83 USD | €376.94M 412.05M USD | 28.31 | €0.77 0.84 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+0.94
|
HK$3.22B 411.88M USD | HK$752.00K 96.15K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$3.22B 411.88M USD | 11.88 | HK$0.09 0.01 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥2.96B 411.75M USD | CN¥6.50M 903.59K USD | CN¥7.08 0.98 USD | CN¥7.28 1.01 USD | CN¥2.96B 411.75M USD | 45.00 | CN¥0.16 0.02 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.44 1.31 USD |
-3.48
|
CN¥2.96B 411.74M USD | CN¥6.50M 903.14K USD | CN¥9.42 1.31 USD | CN¥9.78 1.36 USD | CN¥2.96B 411.74M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.27 2.68 USD |
-7.13
|
CN¥2.96B 411.06M USD | CN¥10.66M 1.48M USD | CN¥19.27 2.68 USD | CN¥20.69 2.88 USD | CN¥2.96B 411.06M USD | 40.14 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥38.22 5.31 USD |
-2.62
|
CN¥2.96B 411.06M USD | CN¥4.43M 615.97K USD | CN¥38.19 5.31 USD | CN¥39.25 5.46 USD | CN¥2.96B 411.06M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.80 3.01 USD |
-0.21
|
NT$12.92B 410.46M USD | NT$166.97K 5.31K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$12.92B 410.46M USD | 18.09 | NT$5.24 0.17 USD | ||
| Seco S.p.A. IOT.MI | €2.83 3.09 USD |
-0.7
|
€374.98M 409.9M USD | €126.14K 137.89K USD | €2.83 3.09 USD | €2.92 3.19 USD | €374.98M 409.9M USD | 283.00 | €0.01 0.01 USD | ||
| LightPath LPTH | $9.02 — |
+8.02
|
$409.75M — | $1.57M — | $8.27 — | $9.13 — | $409.75M — | 0 | -$0.39 — | ||
| Telos TLS | $5.55 — |
-1.42
|
$409.34M — | $736.98K — | $5.53 — | $5.64 — | $409.34M — | 0 | -$0.41 — | ||
| Coveo Solutions Inc. CVO.TO | CA$5.71 4.24 USD |
+3.82
|
CA$548.21M 406.8M USD | CA$114.66K 85.09K USD | CA$5.46 4.05 USD | CA$5.74 4.26 USD | CA$548.21M 406.8M USD | 0 | -CA$0.32 -0.2 USD | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥61.08 8.49 USD |
+1.68
|
CN¥2.93B 406.79M USD | CN¥1.91M 265.54K USD | CN¥59.12 8.22 USD | CN¥61.70 8.58 USD | CN¥2.93B 406.79M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.68 0.51 USD |
+1.66
|
CN¥2.92B 406.62M USD | CN¥14.51M 2.02M USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥2.92B 406.62M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.37K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.35 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.30 0.46 USD |
-0.61
|
THB 14.43B 406.06M USD | THB 8.76M 246.35K USD | THB 16.10 0.45 USD | THB 16.60 0.47 USD | THB 14.43B 406.06M USD | 0 | -THB 1.36 -0.03 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.75 2.75 USD |
-7.49
|
CN¥2.92B 405.44M USD | CN¥13.09M 1.82M USD | CN¥19.30 2.68 USD | CN¥21.15 2.94 USD | CN¥2.92B 405.44M USD | 164.58 | CN¥0.12 0.02 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.75 1.7 USD |
0
|
NZ$656.79M 405.3M USD | NZ$102.00 62.94 USD | NZ$2.75 1.7 USD | NZ$2.75 1.7 USD | NZ$656.79M 405.3M USD | 0 | NZ$0.00 0 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 20.12 1.96 USD |
+0.15
|
SEK 4.14B 403.86M USD | SEK 732.58K 71.51K USD | SEK 19.86 1.94 USD | SEK 20.44 2 USD | SEK 4.14B 403.86M USD | 32.45 | SEK 0.62 0.06 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+0.79
|
NT$12.70B 403.55M USD | NT$1.12M 35.44K USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$12.70B 403.55M USD | 21.73 | NT$1.47 0.05 USD | ||
| Nuix Limited NXL.AX | A$1.82 1.2 USD |
+1.11
|
A$609.08M 403.12M USD | A$818.62K 541.81K USD | A$1.79 1.18 USD | A$1.89 1.25 USD | A$609.08M 403.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$98.90 3.14 USD |
+0.3
|
NT$12.67B 402.66M USD | NT$6.50M 206.59K USD | NT$96.30 3.06 USD | NT$100.50 3.19 USD | NT$12.67B 402.66M USD | 26.65 | NT$3.71 0.12 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$461.00 14.65 USD |
+1.43
|
NT$12.66B 402.36M USD | NT$1.53M 48.59K USD | NT$444.00 14.11 USD | NT$472.50 15.01 USD | NT$12.66B 402.36M USD | 29.85 | NT$15.44 0.49 USD | ||
| AIC Inc. 3693.TWO | NT$294.00 9.34 USD |
-0.34
|
NT$12.64B 401.62M USD | NT$182.48K 5.8K USD | NT$291.50 9.26 USD | NT$297.50 9.45 USD | NT$12.64B 401.62M USD | 17.09 | NT$17.20 0.55 USD | ||
| Clearfield CLFD | $28.87 — |
+2.05
|
$399.53M — | $85.97K — | $28.22 — | $28.95 — | $399.53M — | 64.15 | $0.45 — | ||
| Etron Technology, Inc. 5351.TWO | NT$38.35 1.22 USD |
+0.66
|
NT$12.49B 396.77M USD | NT$4.56M 144.98K USD | NT$37.25 1.18 USD | NT$38.40 1.22 USD | NT$12.49B 396.77M USD | 0 | -NT$2.16 -0.06 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.82 0.17 USD |
+0.61
|
MYR 1.87B 396.68M USD | MYR 2.96M 629.24K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 1.87B 396.68M USD | 20.50 | MYR 0.04 0.008 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.10 3.05 USD |
-0.83
|
NT$12.48B 396.66M USD | NT$1.68M 53.3K USD | NT$96.10 3.05 USD | NT$98.80 3.14 USD | NT$12.48B 396.66M USD | 33.25 | NT$2.89 0.09 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.67 1.25 USD |
-2.34
|
SGD 525.69M 393.98M USD | SGD 1.20M 902.12K USD | SGD 1.67 1.25 USD | SGD 1.70 1.27 USD | SGD 525.69M 393.98M USD | 41.75 | SGD 0.04 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.10 1.94 USD |
-0.65
|
NT$12.36B 392.78M USD | NT$7.14M 226.86K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$12.36B 392.78M USD | 277.72 | NT$0.22 0.006 USD | ||
| ExaWizards Inc. 4259.T | ¥684 4.62 USD |
-4.2
|
¥58B 391.47M USD | ¥2M 13.23K USD | ¥678 4.58 USD | ¥710 4.79 USD | ¥58B 391.47M USD | 0 | -¥22 -0.1 USD | ||
| Nano Dimension NNDM | $1.79 — |
-0.56
|
$390.87M — | $2.41M — | $1.79 — | $1.83 — | $390.87M — | 0 | -$0.33 — | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$298.00 9.47 USD |
+4.93
|
NT$12.27B 389.8M USD | NT$298.68K 9.49K USD | NT$283.50 9.01 USD | NT$298.00 9.47 USD | NT$12.27B 389.8M USD | 26.39 | NT$11.29 0.36 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.15 1.47 USD |
0
|
NT$12.17B 386.81M USD | NT$167.42K 5.32K USD | NT$45.95 1.46 USD | NT$46.40 1.47 USD | NT$12.17B 386.81M USD | 17.02 | NT$2.71 0.09 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.40 2.34 USD |
+1.67
|
NOK 4.03B 386.29M USD | NOK 90.24K 8.66K USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 4.03B 386.29M USD | 41.35 | NOK 0.59 0.06 USD | ||
| Egis Technology Inc. 6462.TWO | NT$132.00 4.19 USD |
+1.54
|
NT$12.05B 382.74M USD | NT$5.00M 158.88K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$12.05B 382.74M USD | 0 | -NT$17.94 -0.5 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.87 0.49 USD |
+4.59
|
HK$2.99B 382.01M USD | HK$615.00K 78.64K USD | HK$3.60 0.46 USD | HK$3.99 0.51 USD | HK$2.99B 382.01M USD | 0 | -HK$0.10 -0.01 USD | ||
| IEI Integration Corp. 3022.TW | NT$68.00 2.16 USD |
+1.19
|
NT$12.01B 381.58M USD | NT$280.20K 8.9K USD | NT$67.30 2.14 USD | NT$68.30 2.17 USD | NT$12.01B 381.58M USD | 12.52 | NT$5.43 0.17 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.71 1.91 USD |
-6.16
|
CN¥2.74B 381.26M USD | CN¥8.49M 1.18M USD | CN¥13.61 1.89 USD | CN¥14.64 2.04 USD | CN¥2.74B 381.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Centurion ALF | $10.60 — |
-0.19
|
$380.94M — | $10.58K — | $10.60 — | $10.61 — | $380.94M — | 31.17 | $0.34 — | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.30 0.65 USD |
+0.25
|
NT$11.95B 379.56M USD | NT$1.41M 44.68K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$11.95B 379.56M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sword Group S.E. SWP.PA | €36.70 40.12 USD |
+0.55
|
€346.74M 379.03M USD | €8.06K 8.82K USD | €36.35 39.74 USD | €36.75 40.17 USD | €346.74M 379.03M USD | 16.91 | €2.17 2.37 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.35 0.68 USD |
+1.43
|
NT$11.90B 378.14M USD | NT$2.87M 91.15K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$11.90B 378.14M USD | 17.94 | NT$1.19 0.04 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.96 0.69 USD |
-2.36
|
CN¥2.71B 377.49M USD | CN¥17.74M 2.47M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥2.71B 377.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| V.S. Industry Berhad 6963.KL | MYR 0.46 0.1 USD |
0
|
MYR 1.77B 377.01M USD | MYR 20.41M 4.34M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 1.77B 377.01M USD | 46.00 | MYR 0.01 0.002 USD | ||
| Datasection Inc. 3905.T | ¥2,099 14.17 USD |
-4.59
|
¥56B 376.61M USD | ¥960K 6.48K USD | ¥2,051 13.84 USD | ¥2,246 15.16 USD | ¥56B 376.61M USD | 0 | -¥95 -0.6 USD | ||
| Rimini Street RMNI | $4.07 — |
+1.24
|
$376.55M — | $285.41K — | $3.95 — | $4.09 — | $376.55M — | 8.65 | $0.47 — | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+2.77
|
NT$11.84B 376.29M USD | NT$291.50K 9.26K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.02 2.09 USD |
-3.53
|
CN¥2.70B 375.92M USD | CN¥2.78M 385.88K USD | CN¥15.00 2.09 USD | CN¥15.58 2.17 USD | CN¥2.70B 375.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
0
|
NT$11.82B 375.68M USD | NT$175.30K 5.57K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$11.82B 375.68M USD | 45.61 | NT$2.85 0.09 USD | ||
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥23.42 3.26 USD |
-0.55
|
CN¥2.70B 375.2M USD | CN¥3.03M 421.6K USD | CN¥23.00 3.2 USD | CN¥23.71 3.3 USD | CN¥2.70B 375.2M USD | 0 | -CN¥3.00 -0.4 USD | ||
| Bakkt BKKT | $15.60 — |
+6.34
|
$375.00M — | $788.32K — | $14.04 — | $15.66 — | $375.00M — | 0 | -$5.71 — | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.68 1.76 USD |
-6.42
|
CN¥2.69B 374.62M USD | CN¥20.97M 2.92M USD | CN¥12.68 1.76 USD | CN¥13.52 1.88 USD | CN¥2.69B 374.62M USD | 38.42 | CN¥0.33 0.05 USD | ||
| Vista Group International Limited VGL.AX | A$2.36 1.56 USD |
0
|
A$562.45M 372.26M USD | A$429.00 283.94 USD | A$2.31 1.53 USD | A$2.37 1.57 USD | A$562.45M 372.26M USD | 0 | A$0.00 0 USD | ||
| Materialise MTLS | $5.97 — |
-1.32
|
$372.12M — | $327.16K — | $5.86 — | $6.06 — | $372.12M — | 66.33 | $0.09 — | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.40 4.64 USD |
+1.03
|
CN¥2.67B 371.52M USD | CN¥3.47M 481.94K USD | CN¥32.57 4.53 USD | CN¥34.89 4.85 USD | CN¥2.67B 371.52M USD | 39.29 | CN¥0.85 0.12 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
+0.79
|
SGD 493.95M 370.19M USD | SGD 163.80K 122.76K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 493.95M 370.19M USD | 12.79 | SGD 0.05 0.04 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.55 0.84 USD |
+0.95
|
NT$11.63B 369.4M USD | NT$1.33M 42.38K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$11.63B 369.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.48 3.68 USD |
-0.71
|
CN¥2.64B 367.5M USD | CN¥1.35M 187.71K USD | CN¥26.17 3.64 USD | CN¥27.32 3.8 USD | CN¥2.64B 367.5M USD | 36.77 | CN¥0.72 0.1 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.20 1.84 USD |
-1.93
|
CN¥2.64B 367.07M USD | CN¥3.20M 444.41K USD | CN¥13.16 1.83 USD | CN¥13.48 1.87 USD | CN¥2.64B 367.07M USD | 23.15 | CN¥0.57 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||