结果页面 18，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1305)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7101)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.42 0.36 USD |
-0.41
|
CN¥3.79B 558.94M USD | CN¥7.30M 1.08M USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥3.79B 558.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.38 0.65 USD |
+2.58
|
CN¥3.78B 558.35M USD | CN¥29.77M 4.39M USD | CN¥4.22 0.62 USD | CN¥4.51 0.67 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
| PAR Technology PAR | $13.53 — |
+1.88
|
$558.06M — | $1.05M — | $13.05 — | $14.10 — | $558.06M — | 0 | -$1.91 — | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹126.20K 1.53K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.22 | ₹6.97 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.12 1.28 USD |
+0.78
|
₹46.07B 557.41M USD | ₹3.12M 37.71K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹46.07B 557.41M USD | 15.20 | ₹6.98 0.08 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥23.52 3.47 USD |
+1.03
|
CN¥3.76B 555.25M USD | CN¥277.40K 40.93K USD | CN¥23.06 3.4 USD | CN¥23.91 3.53 USD | CN¥3.76B 555.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.43B 553.82M USD | NT$1.90M 60.51K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$17.43B 553.82M USD | 16.20 | NT$6.51 0.21 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥55.63 8.21 USD |
+6.98
|
CN¥3.75B 553.65M USD | CN¥2.70M 398.5K USD | CN¥51.01 7.53 USD | CN¥57.00 8.41 USD | CN¥3.75B 553.65M USD | 109.07 | CN¥0.51 0.08 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.50 1.84 USD |
-0.08
|
CN¥3.73B 550.65M USD | CN¥701.40K 103.49K USD | CN¥12.37 1.83 USD | CN¥12.60 1.86 USD | CN¥3.73B 550.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €37.85 43.69 USD |
-0.39
|
€476.71M 550.29M USD | €66.80K 77.1K USD | €37.00 42.71 USD | €39.65 45.77 USD | €476.71M 550.29M USD | 20.34 | €1.86 2.15 USD | ||
| Eris Technology Corporation 3675.TWO | NT$326.00 10.36 USD |
+4.65
|
NT$17.30B 549.61M USD | NT$1.80M 57.29K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$17.30B 549.61M USD | 121.64 | NT$2.68 0.09 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥5.89 0.87 USD |
+0.51
|
CN¥3.72B 548.42M USD | CN¥1.08M 158.83K USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.72B 548.42M USD | 0 | -CN¥0.77 -0.1 USD | ||
| i3 Verticals IIIV | $19.61 — |
-0.81
|
$547.74M — | $413.76K — | $19.43 — | $20.33 — | $547.74M — | 178.27 | $0.11 — | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.14 0.91 USD |
-2.23
|
CN¥3.71B 547.63M USD | CN¥10.61M 1.56M USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥3.71B 547.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Everspin MRAM | $23.28 — |
-4.2
|
$545.86M — | $2.31M — | $21.26 — | $25.97 — | $545.86M — | 2328.00 | $0.01 — | ||
| Stark Technology Inc. 2480.TW | NT$160.50 5.1 USD |
+0.94
|
NT$17.07B 542.43M USD | NT$99.97K 3.18K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$17.07B 542.43M USD | 20.13 | NT$7.97 0.25 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$105.50 3.35 USD |
0
|
NT$17.02B 540.73M USD | NT$1.03M 32.88K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.55 1.26 USD |
+0.35
|
CN¥3.66B 540.48M USD | CN¥1.83M 269.57K USD | CN¥8.38 1.24 USD | CN¥8.59 1.27 USD | CN¥3.66B 540.48M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥15.82 2.33 USD |
+2.99
|
CN¥3.66B 540.11M USD | CN¥1.34M 198.2K USD | CN¥15.17 2.24 USD | CN¥16.10 2.38 USD | CN¥3.66B 540.11M USD | 0 | CN¥0.00 0 USD | ||
| Nagarro SE NA9.DE | €37.78 43.61 USD |
-5.31
|
€467.57M 539.73M USD | €57.31K 66.15K USD | €37.78 43.61 USD | €39.90 46.06 USD | €467.57M 539.73M USD | 9.99 | €3.78 4.36 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥18.51 2.73 USD |
-0.8
|
CN¥3.66B 539.66M USD | CN¥460.19K 67.9K USD | CN¥18.41 2.72 USD | CN¥18.64 2.75 USD | CN¥3.66B 539.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥25.25 3.73 USD |
-2.62
|
CN¥3.65B 539.13M USD | CN¥333.01K 49.13K USD | CN¥25.24 3.72 USD | CN¥25.84 3.81 USD | CN¥3.65B 539.13M USD | 90.17 | CN¥0.28 0.04 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥16.35 2.41 USD |
-1.86
|
CN¥3.64B 537.11M USD | CN¥1.01M 149.52K USD | CN¥16.20 2.39 USD | CN¥16.62 2.45 USD | CN¥3.64B 537.11M USD | 56.37 | CN¥0.29 0.04 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$211.50 6.72 USD |
+9.87
|
NT$16.90B 537.01M USD | NT$5.05M 160.39K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$16.90B 537.01M USD | 126.64 | NT$1.67 0.05 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥54.41 8.03 USD |
-1.16
|
CN¥3.64B 536.7M USD | CN¥813.90K 120.09K USD | CN¥54.41 8.03 USD | CN¥56.83 8.39 USD | CN¥3.64B 536.7M USD | 453.41 | CN¥0.12 0.02 USD | ||
| Gmt Global Inc. 4573.TWO | NT$398.00 12.65 USD |
-0.75
|
NT$16.88B 536.47M USD | NT$112.99K 3.59K USD | NT$391.50 12.44 USD | NT$402.50 12.79 USD | NT$16.88B 536.47M USD | 0 | -NT$2.91 -0.09 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.61 0.53 USD |
-4.74
|
CN¥3.63B 536.2M USD | CN¥34.47M 5.09M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥3.63B 536.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Clearfield CLFD | $39.37 — |
-4.21
|
$535.02M — | $203.62K — | $38.01 — | $42.59 — | $535.02M — | 171.17 | $0.23 — | ||
| PubMatic PUBM | $11.51 — |
+2.4
|
$534.56M — | $477.11K — | $11.01 — | $11.55 — | $534.56M — | 0 | -$0.39 — | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥33.84 4.99 USD |
+1.56
|
CN¥3.61B 532.65M USD | CN¥1.80M 265.58K USD | CN¥32.52 4.8 USD | CN¥34.05 5.02 USD | CN¥3.61B 532.65M USD | 161.14 | CN¥0.21 0.03 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥7.54 1.11 USD |
0
|
CN¥3.61B 532.28M USD | CN¥4.02M 592.6K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.61B 532.28M USD | 0 | -CN¥0.87 -0.1 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.64 4.82 USD |
-0.73
|
CN¥3.60B 530.65M USD | CN¥453.97K 66.98K USD | CN¥32.17 4.75 USD | CN¥32.95 4.86 USD | CN¥3.60B 530.65M USD | 130.56 | CN¥0.25 0.04 USD | ||
| Napatech A/S NAPA.OL | NOK 50.10 4.81 USD |
+1.21
|
NOK 5.53B 530.48M USD | NOK 348.10K 33.39K USD | NOK 49.95 4.79 USD | NOK 52.90 5.07 USD | NOK 5.53B 530.48M USD | 0 | -NOK 0.86 -0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$213.00 6.77 USD |
-4.05
|
NT$16.66B 529.38M USD | NT$608.92K 19.35K USD | NT$211.50 6.72 USD | NT$222.50 7.07 USD | NT$16.66B 529.38M USD | 107.57 | NT$1.98 0.06 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥63.99 9.44 USD |
+1.23
|
CN¥3.59B 529.29M USD | CN¥356.18K 52.55K USD | CN¥62.50 9.22 USD | CN¥64.10 9.46 USD | CN¥3.59B 529.29M USD | 156.07 | CN¥0.41 0.06 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.06 3.53 USD |
-1.29
|
€458.40M 529.15M USD | €212.17K 244.91K USD | €3.05 3.52 USD | €3.12 3.6 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.32 1.08 USD |
-2.27
|
CN¥3.58B 528.25M USD | CN¥4.69M 692.14K USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥3.58B 528.25M USD | 104.57 | CN¥0.07 0.01 USD | ||
| Linklogis Inc. 9959.HK | HK$2.05 0.26 USD |
-1.44
|
HK$4.13B 528.25M USD | HK$221.50K 28.32K USD | HK$2.04 0.26 USD | HK$2.14 0.27 USD | HK$4.13B 528.25M USD | 0 | -HK$0.26 -0.03 USD | ||
| Amper, S.A. AMP.MC | €0.20 0.23 USD |
-2.91
|
€455.22M 525.48M USD | €18.73M 21.62M USD | €0.20 0.23 USD | €0.21 0.24 USD | €455.22M 525.48M USD | 0 | €0.00 0 USD | ||
| TaskUs TASK | $5.72 — |
+1.06
|
$523.83M — | $390.03K — | $5.64 — | $5.90 — | $523.83M — | 5.06 | $1.13 — | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥18.33 2.7 USD |
-0.05
|
CN¥3.55B 523.65M USD | CN¥330.30K 48.73K USD | CN¥18.10 2.67 USD | CN¥18.42 2.72 USD | CN¥3.55B 523.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.82 2.63 USD |
-2.04
|
CN¥3.55B 523.39M USD | CN¥1.52M 223.72K USD | CN¥17.64 2.6 USD | CN¥18.01 2.66 USD | CN¥3.55B 523.39M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥18.52 2.73 USD |
-1.59
|
CN¥3.55B 523.21M USD | CN¥700.90K 103.42K USD | CN¥18.31 2.7 USD | CN¥18.80 2.77 USD | CN¥3.55B 523.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.08 2.08 USD |
+0.93
|
CN¥3.54B 522.99M USD | CN¥2.21M 326.06K USD | CN¥13.69 2.02 USD | CN¥14.08 2.08 USD | CN¥3.54B 522.99M USD | 281.60 | CN¥0.05 0.007 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.78 0.56 USD |
+2.99
|
CN¥3.54B 522.2M USD | CN¥18.31M 2.7M USD | CN¥3.63 0.54 USD | CN¥3.81 0.56 USD | CN¥3.54B 522.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$230.00 7.31 USD |
0
|
NT$16.43B 522.07M USD | NT$2.15M 68.18K USD | NT$226.00 7.18 USD | NT$232.50 7.39 USD | NT$16.43B 522.07M USD | 47.81 | NT$4.81 0.15 USD | ||
| Fixstars Corporation 3687.T | ¥2,392 16.15 USD |
-8.46
|
¥77B 521.59M USD | ¥3M 16.97K USD | ¥2,359 15.92 USD | ¥2,517 16.99 USD | ¥77B 521.59M USD | 44.86 | ¥53 0.36 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥26.22 3.87 USD |
+0.04
|
CN¥3.53B 521.14M USD | CN¥573.65K 84.64K USD | CN¥25.81 3.81 USD | CN¥26.86 3.96 USD | CN¥3.53B 521.14M USD | 45.20 | CN¥0.58 0.09 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.27 0.78 USD |
-2.23
|
CN¥3.52B 519.66M USD | CN¥3.20M 472.06K USD | CN¥5.24 0.77 USD | CN¥5.36 0.79 USD | CN¥3.52B 519.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.78 5.87 USD |
+0.84
|
CN¥3.52B 518.98M USD | CN¥543.99K 80.26K USD | CN¥39.12 5.77 USD | CN¥40.67 6 USD | CN¥3.52B 518.98M USD | 172.95 | CN¥0.23 0.03 USD | ||
| OneSpan OSPN | $13.97 — |
-1.41
|
$517.91M — | $491.67K — | $13.51 — | $14.25 — | $517.91M — | 7.84 | $1.78 — | ||
| Tamura Corporation 6768.T | ¥963 6.5 USD |
-3.99
|
¥77B 517.29M USD | ¥513K 3.46K USD | ¥941 6.35 USD | ¥982 6.63 USD | ¥77B 517.29M USD | 0 | -¥17 -0.1 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥13.87 2.05 USD |
+0.36
|
CN¥3.51B 517.19M USD | CN¥486.40K 71.77K USD | CN¥13.62 2.01 USD | CN¥13.90 2.05 USD | CN¥3.51B 517.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sysgration Ltd. 5309.TWO | NT$70.50 2.26 USD |
-3.91
|
NT$16.27B 517.13M USD | NT$4.84M 110.12K USD | NT$70.80 2.25 USD | NT$73.30 2.33 USD | NT$16.27B 517.13M USD | 273.84 | NT$0.26 0.008 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.42 3.75 USD |
+0.43
|
CN¥3.50B 516.03M USD | CN¥1.53M 226.39K USD | CN¥24.85 3.67 USD | CN¥25.88 3.82 USD | CN¥3.50B 516.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 54.80 5.26 USD |
-2.84
|
NOK 5.37B 515.41M USD | NOK 242.04K 23.22K USD | NOK 54.60 5.24 USD | NOK 57.00 5.47 USD | NOK 5.37B 515.41M USD | 119.13 | NOK 0.46 0.04 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.00 0.5 USD |
-0.68
|
TRY 16.40B 515.03M USD | TRY 2.98M 93.65K USD | TRY 15.84 0.5 USD | TRY 16.48 0.52 USD | TRY 16.40B 515.03M USD | 24.61 | TRY 0.65 0.02 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.15 0.91 USD |
-0.49
|
CN¥3.49B 514.46M USD | CN¥3.73M 550.9K USD | CN¥5.99 0.88 USD | CN¥6.18 0.91 USD | CN¥3.49B 514.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.64 0.68 USD |
-1.07
|
CN¥3.48B 513.46M USD | CN¥5.99M 884.43K USD | CN¥4.58 0.68 USD | CN¥4.68 0.69 USD | CN¥3.48B 513.46M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥14.43 2.13 USD |
-0.83
|
CN¥3.48B 513.41M USD | CN¥2.29M 337.94K USD | CN¥14.33 2.11 USD | CN¥14.67 2.16 USD | CN¥3.48B 513.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dareway Intelligent Technology Co., Ltd. 688579.SS | CN¥8.65 1.28 USD |
-0.69
|
CN¥3.46B 510.53M USD | CN¥478.94K 70.67K USD | CN¥8.58 1.27 USD | CN¥8.71 1.29 USD | CN¥3.46B 510.53M USD | 96.11 | CN¥0.09 0.01 USD | ||
| Argosy Research Inc. 3217.TWO | NT$178.00 5.66 USD |
+0.56
|
NT$16.04B 509.63M USD | NT$253.94K 8.07K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$16.04B 509.63M USD | 14.02 | NT$12.69 0.4 USD | ||
| Grid Dynamics GDYN | $6.09 — |
-5.87
|
$509.28M — | $3.13M — | $5.87 — | $6.53 — | $509.28M — | 101.50 | $0.06 — | ||
| RWS Holdings plc RWJ1.SG | €1.19 1.37 USD |
-0.59
|
€441.11M 509.19M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €441.11M 509.19M USD | 0 | -€0.31 -0.3 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.02 1.18 USD |
-1.59
|
CN¥3.45B 508.83M USD | CN¥928.10K 136.94K USD | CN¥7.97 1.18 USD | CN¥8.15 1.2 USD | CN¥3.45B 508.83M USD | 72.90 | CN¥0.11 0.02 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.35 0.81 USD |
-2.16
|
HK$3.97B 508.13M USD | HK$30.00K 3.84K USD | HK$6.30 0.81 USD | HK$6.47 0.83 USD | HK$3.97B 508.13M USD | 7.13 | HK$0.89 0.11 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.11 0.75 USD |
-0.39
|
CN¥3.44B 507.89M USD | CN¥1.05M 154.87K USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥3.44B 507.89M USD | 102.20 | CN¥0.05 0.007 USD | ||
| CI&T CINT | $3.95 — |
-1.25
|
$507.70M — | $397.81K — | $3.94 — | $4.12 — | $507.70M — | 12.74 | $0.31 — | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥16.09 2.37 USD |
+0.25
|
CN¥3.44B 507.45M USD | CN¥788.80K 116.39K USD | CN¥15.85 2.34 USD | CN¥16.15 2.38 USD | CN¥3.44B 507.45M USD | 89.38 | CN¥0.18 0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.45 2.72 USD |
+2.79
|
CN¥3.44B 507.11M USD | CN¥1.59M 235.28K USD | CN¥17.62 2.6 USD | CN¥18.64 2.75 USD | CN¥3.44B 507.11M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥14.10 2.08 USD |
+4.99
|
CN¥3.43B 506.46M USD | CN¥1.78M 262.26K USD | CN¥13.93 2.06 USD | CN¥14.10 2.08 USD | CN¥3.43B 506.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.55 1.26 USD |
+1.79
|
CN¥3.43B 506.22M USD | CN¥1.08M 158.8K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥3.43B 506.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.34 2.41 USD |
-3.42
|
CN¥3.43B 505.72M USD | CN¥7.03M 1.04M USD | CN¥16.13 2.38 USD | CN¥16.88 2.49 USD | CN¥3.43B 505.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$67.60 2.15 USD |
-5.32
|
NT$15.91B 505.62M USD | NT$2.17M 68.88K USD | NT$67.40 2.14 USD | NT$70.80 2.25 USD | NT$15.91B 505.62M USD | 22.60 | NT$2.99 0.1 USD | ||
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥20.06 2.96 USD |
-0.2
|
CN¥3.43B 505.39M USD | CN¥501.80K 74.04K USD | CN¥19.85 2.93 USD | CN¥20.27 2.99 USD | CN¥3.43B 505.39M USD | 125.37 | CN¥0.16 0.02 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$172.50 5.48 USD |
+3.29
|
NT$15.85B 503.63M USD | NT$4.05M 128.85K USD | NT$164.50 5.23 USD | NT$178.00 5.66 USD | NT$15.85B 503.63M USD | 0 | -NT$7.62 -0.2 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.80 0.85 USD |
+1.13
|
NT$15.77B 501.1M USD | NT$1.54M 48.8K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$15.77B 501.1M USD | 0 | -NT$0.37 -0.01 USD | ||
| Priority Technology PRTH | $6.06 — |
+1.68
|
$499.07M — | $228.09K — | $5.95 — | $6.17 — | $499.07M — | 8.53 | $0.71 — | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥7.92 1.17 USD |
-1.74
|
CN¥3.38B 498.76M USD | CN¥7.73M 1.14M USD | CN¥7.65 1.13 USD | CN¥7.98 1.18 USD | CN¥3.38B 498.76M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$89.40 2.84 USD |
+1.59
|
NT$15.68B 498.29M USD | NT$29.04M 922.86K USD | NT$87.80 2.79 USD | NT$95.90 3.05 USD | NT$15.68B 498.29M USD | 99.33 | NT$0.90 0.03 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 177.90 17.37 USD |
-2.15
|
SEK 5.08B 495.75M USD | SEK 21.50K 2.1K USD | SEK 177.90 17.37 USD | SEK 182.40 17.8 USD | SEK 5.08B 495.75M USD | 18.82 | SEK 9.45 0.92 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.17 1.44 USD |
-1.36
|
A$748.74M 495.56M USD | A$294.26K 194.75K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$748.74M 495.56M USD | 0 | A$0.00 0 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥14.55 2.15 USD |
-1.49
|
CN¥3.36B 495.1M USD | CN¥6.08M 897.71K USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥3.36B 495.1M USD | 103.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥11.85 1.75 USD |
-1.17
|
CN¥3.36B 495.09M USD | CN¥614.50K 90.67K USD | CN¥11.72 1.73 USD | CN¥11.96 1.76 USD | CN¥3.36B 495.09M USD | 98.75 | CN¥0.12 0.02 USD | ||
| Altek Corporation 3059.TW | NT$50.60 1.61 USD |
+8.49
|
NT$15.56B 494.57M USD | NT$8.52M 270.85K USD | NT$45.90 1.46 USD | NT$50.70 1.61 USD | NT$15.56B 494.57M USD | 41.13 | NT$1.23 0.04 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$105.00 3.34 USD |
+5.11
|
NT$15.54B 493.72M USD | NT$13.87M 440.84K USD | NT$96.50 3.07 USD | NT$106.00 3.37 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$143.00 4.54 USD |
+5.15
|
NT$15.54B 493.69M USD | NT$1.42M 45.24K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.54B 493.69M USD | 31.99 | NT$4.47 0.14 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.50 3.8 USD |
+0.42
|
NT$15.42B 490.01M USD | NT$538.12K 17.1K USD | NT$118.00 3.75 USD | NT$122.50 3.89 USD | NT$15.42B 490.01M USD | 20.56 | NT$5.81 0.18 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$47.15 1.5 USD |
-0.74
|
NT$15.42B 489.96M USD | NT$992.65K 31.54K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$15.42B 489.96M USD | 0 | -NT$4.82 -0.1 USD | ||
| Quadient S.A. QDT.PA | €12.46 14.38 USD |
-1.89
|
€422.08M 487.23M USD | €33.07K 38.17K USD | €12.54 14.48 USD | €12.82 14.8 USD | €422.08M 487.23M USD | 0 | -€1.98 -2.2 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$35.00 1.11 USD |
0
|
NT$15.33B 486.97M USD | NT$1.46M 46.28K USD | NT$34.05 1.08 USD | NT$35.30 1.12 USD | NT$15.33B 486.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.84 0.63 USD |
-2.89
|
SGD 648.31M 485.88M USD | SGD 757.20K 567.49K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 648.31M 485.88M USD | 16.80 | SGD 0.05 0.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.30 1.81 USD |
-1.29
|
CN¥3.28B 483.34M USD | CN¥805.60K 118.86K USD | CN¥12.19 1.8 USD | CN¥12.33 1.82 USD | CN¥3.28B 483.34M USD | 20.84 | CN¥0.59 0.09 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$83.80 2.66 USD |
+3.59
|
NT$15.21B 483.18M USD | NT$2.03M 64.62K USD | NT$79.80 2.54 USD | NT$84.80 2.69 USD | NT$15.21B 483.18M USD | 38.44 | NT$2.18 0.07 USD | ||
| IEI Integration Corp. 3022.TW | NT$86.10 2.74 USD |
-0.92
|
NT$15.21B 483.15M USD | NT$3.06M 97.22K USD | NT$85.20 2.71 USD | NT$88.60 2.82 USD | NT$15.21B 483.15M USD | 18.71 | NT$4.60 0.15 USD | ||
| 3D Systems DDD | $2.95 — |
-1.67
|
$481.85M — | $4.36M — | $2.78 — | $3.17 — | $481.85M — | 6.86 | $0.43 — | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥24.80 3.66 USD |
-1.51
|
CN¥3.25B 479.22M USD | CN¥530.80K 78.32K USD | CN¥24.73 3.65 USD | CN¥25.14 3.71 USD | CN¥3.25B 479.22M USD | 145.88 | CN¥0.17 0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.66 1.28 USD |
-1.48
|
CN¥3.24B 478.39M USD | CN¥1.43M 211.43K USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥3.24B 478.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥16.53 2.44 USD |
-4.12
|
CN¥3.24B 477.66M USD | CN¥1.91M 282.34K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥3.24B 477.66M USD | 206.62 | CN¥0.08 0.01 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.34 0.3 USD |
-6.77
|
HK$3.73B 477.37M USD | HK$4.12M 526.28K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$3.73B 477.37M USD | 23.39 | HK$0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||