国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.19 44.47 USD |
-2.08
|
A$11.65B 7.71B USD | A$254.81K 168.65K USD | A$66.30 43.88 USD | A$68.99 45.66 USD | A$11.65B 7.71B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$15.00 9.93 USD |
+1.49
|
A$10.84B 7.17B USD | A$264.98K 175.38K USD | A$14.92 9.87 USD | A$15.15 10.03 USD | A$10.84B 7.17B USD | 0 | -A$0.09 -0.05 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$31.35 20.75 USD |
+4.22
|
A$10.54B 6.97B USD | A$1.09M 724.73K USD | A$30.15 19.95 USD | A$31.65 20.95 USD | A$10.54B 6.97B USD | 45.43 | A$0.69 0.46 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.45 19.49 USD |
-1.34
|
A$9.64B 6.38B USD | A$59.20K 39.18K USD | A$29.38 19.45 USD | A$29.77 19.7 USD | A$9.64B 6.38B USD | 68.48 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.42 28.07 USD |
-0.32
|
A$7.71B 5.11B USD | A$28.32K 18.75K USD | A$42.03 27.82 USD | A$43.18 28.58 USD | A$7.71B 5.11B USD | 59.73 | A$0.71 0.47 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.69 15.02 USD |
-2.16
|
A$5.52B 3.65B USD | A$595.26K 393.98K USD | A$22.50 14.89 USD | A$23.18 15.34 USD | A$5.52B 3.65B USD | 27.33 | A$0.83 0.55 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$20.90 13.83 USD |
-1.88
|
A$5.13B 3.39B USD | A$47.15K 31.21K USD | A$20.78 13.75 USD | A$21.44 14.19 USD | A$5.13B 3.39B USD | 90.86 | A$0.23 0.15 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.19 14.02 USD |
-0.75
|
A$4.68B 3.1B USD | A$410.36K 271.6K USD | A$20.65 13.67 USD | A$21.34 14.12 USD | A$4.68B 3.1B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.24 8.1 USD |
+0.33
|
A$2.22B 1.47B USD | A$49.47K 32.74K USD | A$12.18 8.06 USD | A$12.40 8.21 USD | A$2.22B 1.47B USD | 26.04 | A$0.47 0.31 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.60 5.69 USD |
-0.12
|
A$2.06B 1.36B USD | A$318.36K 210.71K USD | A$8.43 5.58 USD | A$8.60 5.69 USD | A$2.06B 1.36B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$11.16 7.39 USD |
0
|
A$1.96B 1.3B USD | A$24.36K 16.12K USD | A$11.13 7.37 USD | A$11.31 7.49 USD | A$1.96B 1.3B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.64 49.4 USD |
+0.88
|
A$1.92B 1.27B USD | A$3.82K 2.53K USD | A$73.01 48.32 USD | A$75.00 49.64 USD | A$1.92B 1.27B USD | 58.31 | A$1.28 0.85 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.46 4.94 USD |
-1.32
|
A$1.65B 1.1B USD | A$115.85K 76.68K USD | A$7.38 4.88 USD | A$7.61 5.04 USD | A$1.65B 1.1B USD | 149.19 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.57 3.69 USD |
-2.28
|
A$1.55B 1.03B USD | A$68.74K 45.5K USD | A$5.51 3.65 USD | A$5.64 3.73 USD | A$1.55B 1.03B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.49 USD |
+0.2
|
A$1.52B 1.01B USD | A$27.79K 18.39K USD | A$9.51 6.29 USD | A$9.80 6.49 USD | A$1.52B 1.01B USD | 31.61 | A$0.31 0.21 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.03 3.99 USD |
-1.95
|
A$1.13B 745.48M USD | A$64.43K 42.64K USD | A$6.01 3.98 USD | A$6.21 4.11 USD | A$1.13B 745.48M USD | 14.70 | A$0.41 0.27 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.88 2.57 USD |
-3.72
|
A$1.10B 726.96M USD | A$383.11K 253.56K USD | A$3.85 2.55 USD | A$4.03 2.67 USD | A$1.10B 726.96M USD | 0 | -A$0.06 -0.03 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.28 6.8 USD |
+0.78
|
A$986.81M 653.13M USD | A$39.38K 26.07K USD | A$10.03 6.64 USD | A$10.39 6.88 USD | A$986.81M 653.13M USD | 27.05 | A$0.38 0.25 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.09 1.38 USD |
-0.24
|
A$934.71M 618.64M USD | A$108.55K 71.84K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$934.71M 618.64M USD | 23.16 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.84 1.88 USD |
-3.73
|
A$877.49M 580.77M USD | A$269.25K 178.2K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$877.49M 580.77M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.24 2.81 USD |
+0.24
|
A$866.37M 573.42M USD | A$144.17K 95.42K USD | A$4.15 2.75 USD | A$4.26 2.82 USD | A$866.37M 573.42M USD | 13.25 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.32 USD |
-0.75
|
A$688.36M 455.59M USD | A$20.24K 13.4K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$688.36M 455.59M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.96 1.29 USD |
+3.99
|
A$467.81M 309.62M USD | A$10.51K 6.96K USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$467.81M 309.62M USD | 195.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.84 0.56 USD |
-2.33
|
A$446.06M 295.23M USD | A$142.56K 94.35K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$446.06M 295.23M USD | 16.80 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.20 0.79 USD |
-1.23
|
A$406.50M 269.05M USD | A$78.51K 51.96K USD | A$1.19 0.78 USD | A$1.21 0.8 USD | A$406.50M 269.05M USD | 30.00 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
+1.25
|
A$392.01M 259.45M USD | A$669.47K 443.09K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$392.01M 259.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.20 8.07 USD |
0
|
A$384.22M 254.3M USD | A$1.04K 690.32 USD | A$12.12 8.02 USD | A$12.20 8.07 USD | A$384.22M 254.3M USD | 53.04 | A$0.23 0.15 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.17 2.1 USD |
-1.55
|
A$368.45M 243.86M USD | A$766.00 506.98 USD | A$3.15 2.08 USD | A$3.24 2.14 USD | A$368.45M 243.86M USD | 35.22 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2 USD |
-0.17
|
A$340.19M 225.16M USD | A$89.53K 59.25K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$340.19M 225.16M USD | 21.60 | A$0.14 0.09 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.23 0.15 USD |
-1.3
|
A$311.95M 206.47M USD | A$614.42K 406.66K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$311.95M 206.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.25 1.49 USD |
-0.88
|
A$304.89M 201.79M USD | A$30.00K 19.85K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$304.89M 201.79M USD | 112.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.67 USD |
-0.5
|
A$269.63M 178.45M USD | A$923.41K 611.16K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$269.63M 178.45M USD | 0 | -A$0.12 -0.07 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.07 0.7 USD |
+0.95
|
A$206.73M 136.83M USD | A$11.49K 7.61K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$206.73M 136.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.44 1.61 USD |
+4.27
|
A$205.76M 136.18M USD | A$216.05K 143K USD | A$2.33 1.54 USD | A$2.48 1.64 USD | A$205.76M 136.18M USD | 0 | -A$0.18 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.58 1.04 USD |
+1.61
|
A$194.61M 128.81M USD | A$11.56K 7.65K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$194.61M 128.81M USD | 157.50 | A$0.01 0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$187.90M 124.37M USD | A$262.48K 173.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$187.90M 124.37M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.55 USD |
-1.78
|
A$156.11M 103.32M USD | A$24.36K 16.12K USD | A$0.83 0.55 USD | A$0.83 0.55 USD | A$156.11M 103.32M USD | 0 | -A$0.70 -0.4 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.27 USD |
-7.78
|
A$152.76M 101.1M USD | A$108.00 71.48 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$152.76M 101.1M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$50.32K 33.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.2 USD |
0
|
A$116.56M 77.14M USD | A$121.04K 80.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$116.56M 77.14M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.53 USD |
0
|
A$109.46M 72.45M USD | A$2.26K 1.5K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$109.46M 72.45M USD | 20.00 | A$0.04 0.03 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$309.05K 204.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+12.12
|
A$94.29M 62.41M USD | A$321.20K 212.59K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$94.29M 62.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$88.86M 58.81M USD | A$333.00 220.4 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$88.86M 58.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.36 USD |
0
|
A$77.16M 51.07M USD | A$19.29K 12.76K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$77.16M 51.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 50.41M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 50.41M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$70.43M 46.61M USD | A$374.51K 247.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.43M 46.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.25M 43.85M USD | A$658.00K 435.5K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$66.25M 43.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$65.56M 43.39M USD | A$170.02K 112.53K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$65.56M 43.39M USD | 0 | -A$0.09 -0.05 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$57.26M 37.9M USD | A$832.81K 551.2K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$57.26M 37.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.36 USD |
0
|
A$56.91M 37.67M USD | A$55.41K 36.67K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$56.91M 37.67M USD | 13.50 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$56.69M 37.52M USD | A$55.35K 36.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$56.69M 37.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.24 USD |
0
|
A$56.02M 37.08M USD | A$16.89K 11.18K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$56.02M 37.08M USD | 18.00 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.04M 33.78M USD | A$4.11M 2.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.57M 33.47M USD | A$4.76K 3.15K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.57M 33.47M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 33.36M USD | A$450.65K 298.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.92 1.93 USD |
-2.99
|
A$48.41M 32.04M USD | A$1.55K 1.03K USD | A$2.92 1.93 USD | A$3.00 1.99 USD | A$48.41M 32.04M USD | 0 | -A$0.99 -0.6 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.27 USD |
0
|
A$46.45M 30.74M USD | A$110.87K 73.38K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$46.45M 30.74M USD | 6.83 | A$0.06 0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.23M 28.61M USD | A$394.08K 260.82K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.23M 28.61M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.33
|
A$41.41M 27.41M USD | A$20.47K 13.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$41.41M 27.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$113.88K 75.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 24.63M USD | A$14.18K 9.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$36.40M 24.09M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.40M 24.09M USD | 10.00 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$30.73M 20.34M USD | A$1.09M 719.97K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.73M 20.34M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.14M 19.28M USD | A$3.38K 2.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.14M 19.28M USD | 0.84 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$27.41M 18.14M USD | A$5.10M 3.37M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.41M 18.14M USD | 0 | -A$0.03 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 17.33M USD | A$210.27K 139.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.36 USD |
0
|
A$26.10M 17.27M USD | A$111.87K 74.04K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$26.10M 17.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.56M 16.26M USD | A$3.65K 2.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$385.10K 254.88K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 15.39M USD | A$89.85K 59.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.24M 15.38M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 15.38M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.24 0.16 USD |
0
|
A$22.80M 15.09M USD | A$7.60K 5.03K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$22.80M 15.09M USD | 0 | -A$0.05 -0.03 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$20.58M 13.62M USD | A$1.39M 917.96K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.04 USD |
0
|
A$20.00M 13.24M USD | A$87.44K 57.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$20.00M 13.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.01M 11.92M USD | A$37.28K 24.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.01M 11.92M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$17.86M 11.82M USD | A$23.34K 15.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$16.30M 10.79M USD | A$221.74K 146.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 10.79M USD | 0 | -A$0.07 -0.04 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 10.61M USD | A$180.00K 119.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 10.61M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
-1.89
|
A$15.68M 10.38M USD | A$320.30K 211.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.68M 10.38M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$39.57K 26.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$13.31M 8.81M USD | A$1.29M 852.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$13.04M 8.63M USD | A$13.33K 8.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.04M 8.63M USD | 0 | -A$0.03 -0.01 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 8.59M USD | A$15.45K 10.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 8.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.28M USD | A$218.24K 144.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
+16
|
A$11.04M 7.3M USD | A$18.95K 12.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$10.29M 6.81M USD | A$173.67K 114.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$10.29M 6.81M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.87M 6.53M USD | A$441.21K 292.02K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.87M 6.53M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.06 USD |
0
|
A$9.35M 6.19M USD | A$20.02K 13.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.35M 6.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
0
|
A$9.07M 6M USD | A$711.14K 470.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$8.67M 5.74M USD | A$204.64K 135.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.67M 5.74M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.32M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$5.50M 3.64M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 3.82M USD | A$306.69K 202.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.78M 3.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.59M USD | A$100.01K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$5.42M 3.59M USD | A$110.56K 73.18K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$5.42M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.58M USD | A$394.61K 261.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.27M 3.49M USD | A$2.00K 1.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.27M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}