交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (192)
ASX (192)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.69 65.98 USD |
+0.96
|
$33.36B 22.08B USD | $103.01K 68.18K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.36B 22.08B USD | 106.05 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $181.29 119.98 USD |
+0.77
|
$28.18B 18.65B USD | $79.55K 52.65K USD | $180.25 119.3 USD | $182.84 121.01 USD | $28.18B 18.65B USD | 136.30 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $37.96 25.12 USD |
-0.11
|
$12.43B 8.22B USD | $817.27K 540.91K USD | $37.63 24.91 USD | $38.38 25.4 USD | $12.43B 8.22B USD | 92.58 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.19 8.73 USD |
+1.7
|
$8.46B 5.6B USD | $461.49K 305.44K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.46B 5.6B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.49 20.84 USD |
+0.86
|
$7.31B 4.84B USD | $1.66M 1.1M USD | $31.05 20.55 USD | $31.6 20.91 USD | $7.31B 4.84B USD | 449.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.35 11.48 USD |
+0.2
|
$3.15B 2.08B USD | $93.1K 61.62K USD | $17.23 11.4 USD | $17.46 11.55 USD | $3.15B 2.08B USD | 35.39 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.78 8.46 USD |
+3.31
|
$2.05B 1.36B USD | $163.41K 108.15K USD | $12.43 8.23 USD | $12.86 8.51 USD | $2.05B 1.36B USD | 319.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.41 12.18 USD |
+4.07
|
$1.76B 1.16B USD | $40.64K 26.9K USD | $17.8 11.78 USD | $18.52 12.26 USD | $1.76B 1.16B USD | 55.78 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.58 5.68 USD |
+1.06
|
$1.6B 1.06B USD | $333.65K 220.83K USD | $8.48 5.61 USD | $8.6 5.69 USD | $1.6B 1.06B USD | 18.65 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.34 5.52 USD |
+0.48
|
$1.51B 997.04M USD | $177.96K 117.79K USD | $8.25 5.46 USD | $8.44 5.59 USD | $1.51B 997.04M USD | 18.95 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.33 3.53 USD |
+0.57
|
$1.45B 957.5M USD | $1.85M 1.22M USD | $5.25 3.47 USD | $5.46 3.61 USD | $1.45B 957.5M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $11.12 7.36 USD |
+3.06
|
$1.2B 792.82M USD | $309.32K 204.72K USD | $10.43 6.9 USD | $11.13 7.37 USD | $1.2B 792.82M USD | 85.53 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.58 5.02 USD |
+0.53
|
$1.17B 777.15M USD | $202.91K 134.3K USD | $7.49 4.96 USD | $7.71 5.1 USD | $1.17B 777.15M USD | 27.07 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.22 0.8 USD |
-0.82
|
$1.06B 702.91M USD | $2.44M 1.61M USD | $1.2 0.79 USD | $1.25 0.83 USD | $1.06B 702.91M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.09 3.37 USD |
+1.39
|
$1.04B 686.68M USD | $143.38K 94.89K USD | $4.99 3.3 USD | $5.12 3.39 USD | $1.04B 686.68M USD | 254.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.17 1.43 USD |
+1.17
|
$970.69M 642.46M USD | $916.91K 606.87K USD | $2.13 1.41 USD | $2.17 1.44 USD | $970.69M 642.46M USD | 13.53 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.44 1.61 USD |
+3.39
|
$825.94M 546.65M USD | $20.68K 13.69K USD | $2.36 1.56 USD | $2.48 1.64 USD | $825.94M 546.65M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.5 1.65 USD |
+2.25
|
$825.18M 546.15M USD | $666.07K 440.84K USD | $2.46 1.62 USD | $2.55 1.69 USD | $825.18M 546.15M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.39 2.24 USD |
+14.75
|
$805.99M 533.45M USD | $701.69K 464.42K USD | $3.23 2.14 USD | $3.43 2.27 USD | $805.99M 533.45M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.25 2.15 USD |
-3.27
|
$778.05M 514.96M USD | $3.38K 2.24K USD | $3.25 2.15 USD | $3.34 2.21 USD | $778.05M 514.96M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.95 1.95 USD |
+2.26
|
$652.72M 432.01M USD | $104.84K 69.39K USD | $2.88 1.91 USD | $2.96 1.96 USD | $652.72M 432.01M USD | 98.16 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.36 4.87 USD |
+2.08
|
$613.51M 406.06M USD | $73.6K 48.71K USD | $7.16 4.74 USD | $7.38 4.88 USD | $613.51M 406.06M USD | 184.00 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.25 0.83 USD |
+3.92
|
$474.53M 314.07M USD | $1.9M 1.26M USD | $1.21 0.8 USD | $1.27 0.84 USD | $474.53M 314.07M USD | 41.56 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
0
|
$463.9M 307.03M USD | $1.87M 1.24M USD | $0.22 0.14 USD | $0.23 0.15 USD | $463.9M 307.03M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
+1.74
|
$462.3M 305.98M USD | $451.84K 299.05K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $14.01 9.27 USD |
0
|
$438.94M 290.51M USD | $58.78K 38.91K USD | $13.8 9.13 USD | $14.25 9.43 USD | $438.94M 290.51M USD | 100.07 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.9 0.59 USD |
-1.65
|
$367.09M 242.96M USD | $238.31K 157.72K USD | $0.89 0.59 USD | $0.92 0.61 USD | $367.09M 242.96M USD | 89.50 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9599 0.63 USD |
+0.53
|
$364.91M 241.52M USD | $336.22K 222.53K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $364.91M 241.52M USD | 31.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.76 1.16 USD |
+2.03
|
$364.86M 241.48M USD | $136.62K 90.43K USD | $1.72 1.14 USD | $1.78 1.18 USD | $364.86M 241.48M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-2.4
|
$311.05M 205.87M USD | $36.3K 24.03K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $311.05M 205.87M USD | 20.37 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.14 0.75 USD |
-1.3
|
$299.92M 198.51M USD | $4.99M 3.3M USD | $1.14 0.75 USD | $1.19 0.79 USD | $299.92M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.43 USD |
-2.48
|
$264.43M 175.02M USD | $34.03K 22.52K USD | $2.15 1.42 USD | $2.24 1.48 USD | $264.43M 175.02M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
-1.55
|
$229.85M 152.13M USD | $172 113.84 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $229.85M 152.13M USD | 31.66 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.86M 148.82M USD | $51K 33.76K USD | $1.59 1.05 USD | $1.65 1.09 USD | $224.86M 148.82M USD | 22.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.2899 0.19 USD |
+6.3
|
$185.17M 122.56M USD | $2.4M 1.59M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $185.17M 122.56M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.88 0.58 USD |
+3.55
|
$163.76M 108.39M USD | $6.62K 4.38K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $163.76M 108.39M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.1 0.73 USD |
-1.79
|
$148.12M 98.04M USD | $74.62K 49.39K USD | $1.1 0.72 USD | $1.12 0.74 USD | $148.12M 98.04M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.46M 93.63M USD | $86.8K 57.45K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.46M 93.63M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
+2.1
|
$132.85M 87.93M USD | $1.14K 754.52 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $205.83K 136.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8699 0.57 USD |
+0.58
|
$115.95M 76.74M USD | $23.31K 15.43K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $115.95M 76.74M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.5899 0.39 USD |
+2.63
|
$106.23M 70.31M USD | $275.68K 182.46K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $106.23M 70.31M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $36.2K 23.96K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$98.2M 64.99M USD | $154.12K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.95
|
$98.2M 64.99M USD | $348 230.33 USD | $1.06 0.7 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.19M 60.35M USD | $196.32K 129.93K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $134.56K 89.06K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-2.82
|
$83.05M 54.97M USD | $16.37M 10.83M USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.05M 54.97M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+7.89
|
$82.1M 54.34M USD | $3.82M 2.53M USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.1M 54.34M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$79.81M 52.82M USD | $70.75K 46.82K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $79.81M 52.82M USD | 3.75 | $0.12 0.08 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $53.2K 35.21K USD | $0.45 0.3 USD | $0.45 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $126.2K 83.52K USD | $0.27 0.18 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
-1.84
|
$62.9M 41.63M USD | $60.84K 40.27K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+7.5
|
$56.83M 37.62M USD | $164.3K 108.74K USD | $0.4 0.26 USD | $0.44 0.29 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+3.09
|
$56.65M 37.49M USD | $57.43K 38.01K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
+3.03
|
$45.59M 30.18M USD | $15.95K 10.56K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.59M 30.18M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+13.33
|
$44.6M 29.52M USD | $17.81M 11.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.04 USD |
-7.02
|
$42.67M 28.24M USD | $519.84K 344.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $42.67M 28.24M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $18.73K 12.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $217.83K 144.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $13.45K 8.9K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $8.06K 5.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$37.11M 24.56M USD | $1.24M 823.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.11M 24.56M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+2.27
|
$36.17M 23.94M USD | $3.79M 2.51M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.17M 23.94M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $473.64K 313.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
-6.67
|
$30.97M 20.5M USD | $17.06K 11.29K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $218.1K 144.35K USD | $0.13 0.09 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $31.73K 21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.31M 16.75M USD | $3.82M 2.53M USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.31M 16.75M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
+9.09
|
$24.22M 16.03M USD | $393.6K 260.51K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $24.22M 16.03M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
0
|
$22.06M 14.6M USD | $237.75K 157.36K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.06M 14.6M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.7
|
$21.35M 14.13M USD | $72.61K 48.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $7.59K 5.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
-7.78
|
$12.09M 8M USD | $21K 13.9K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.09M 8M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $142.94K 94.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $319K 211.13K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$9.94M 6.58M USD | $13.27K 8.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+6.67
|
$9.56M 6.33M USD | $893.34K 591.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
+1.89
|
$9.03M 5.98M USD | $33.71K 22.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+9.09
|
$7.78M 5.15M USD | $67.39K 44.6K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $846.19K 560.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $887.9K 587.66K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+7.14
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $8.97K 5.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
+50
|
$6.71M 4.44M USD | $838 554.64 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}