国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$67.18 44.46 USD |
-2.1
|
A$11.65B 7.71B USD | A$303.69K 201K USD | A$66.30 43.88 USD | A$68.99 45.66 USD | A$11.65B 7.71B USD | 0 | -A$0.16 -0.1 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.99 9.92 USD |
+1.39
|
A$10.83B 7.17B USD | A$345.55K 228.71K USD | A$14.92 9.87 USD | A$15.15 10.03 USD | A$10.83B 7.17B USD | 0 | -A$0.09 -0.05 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$30.68 20.31 USD |
+1.99
|
A$10.31B 6.82B USD | A$1.39M 921.69K USD | A$30.15 19.95 USD | A$31.65 20.95 USD | A$10.31B 6.82B USD | 44.46 | A$0.69 0.46 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.31 19.4 USD |
-1.81
|
A$9.60B 6.35B USD | A$96.51K 63.88K USD | A$29.27 19.37 USD | A$29.77 19.7 USD | A$9.60B 6.35B USD | 68.16 | A$0.43 0.28 USD | ||
Codan Limited
CDA.AX
AU
|
A$42.60 28.2 USD |
+0.12
|
A$7.75B 5.13B USD | A$36.29K 24.02K USD | A$42.03 27.82 USD | A$43.18 28.58 USD | A$7.75B 5.13B USD | 60.00 | A$0.71 0.47 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$22.78 15.08 USD |
-1.77
|
A$5.54B 3.67B USD | A$626.05K 414.35K USD | A$22.50 14.89 USD | A$23.18 15.34 USD | A$5.54B 3.67B USD | 27.44 | A$0.83 0.55 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.03 13.92 USD |
-1.27
|
A$5.16B 3.42B USD | A$71.15K 47.09K USD | A$20.78 13.75 USD | A$21.44 14.19 USD | A$5.16B 3.42B USD | 91.43 | A$0.23 0.15 USD | ||
Megaport Limited
MP1.AX
AU
|
A$21.09 13.96 USD |
-1.22
|
A$4.66B 3.08B USD | A$469.19K 310.54K USD | A$20.65 13.67 USD | A$21.34 14.12 USD | A$4.66B 3.08B USD | 0 | -A$0.13 -0.08 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$12.24 8.1 USD |
+0.33
|
A$2.22B 1.47B USD | A$63.86K 42.27K USD | A$12.18 8.06 USD | A$12.40 8.21 USD | A$2.22B 1.47B USD | 26.04 | A$0.47 0.31 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$8.67 5.74 USD |
+0.7
|
A$2.08B 1.38B USD | A$357.91K 236.89K USD | A$8.43 5.58 USD | A$8.67 5.74 USD | A$2.08B 1.38B USD | 0 | -A$0.21 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$11.03 7.3 USD |
-1.16
|
A$1.94B 1.28B USD | A$46.69K 30.9K USD | A$10.99 7.27 USD | A$11.31 7.49 USD | A$1.94B 1.28B USD | 0 | -A$0.16 -0.1 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.78 49.49 USD |
+1.07
|
A$1.93B 1.28B USD | A$4.95K 3.28K USD | A$73.01 48.32 USD | A$75.00 49.64 USD | A$1.93B 1.28B USD | 58.42 | A$1.28 0.85 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$7.36 4.87 USD |
-2.65
|
A$1.63B 1.08B USD | A$155.16K 102.7K USD | A$7.36 4.87 USD | A$7.61 5.04 USD | A$1.63B 1.08B USD | 147.19 | A$0.05 0.03 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.52 3.65 USD |
-3.16
|
A$1.54B 1.02B USD | A$105.07K 69.54K USD | A$5.50 3.64 USD | A$5.64 3.73 USD | A$1.54B 1.02B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.49 USD |
+0.2
|
A$1.52B 1.01B USD | A$33.91K 22.45K USD | A$9.51 6.29 USD | A$9.81 6.49 USD | A$1.52B 1.01B USD | 31.61 | A$0.31 0.21 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.97 3.95 USD |
-2.93
|
A$1.12B 738.06M USD | A$105.24K 69.65K USD | A$5.96 3.94 USD | A$6.21 4.11 USD | A$1.12B 738.06M USD | 14.56 | A$0.41 0.27 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.88 2.56 USD |
-3.85
|
A$1.10B 726.03M USD | A$469.97K 311.05K USD | A$3.84 2.54 USD | A$4.03 2.67 USD | A$1.10B 726.03M USD | 0 | -A$0.06 -0.03 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$10.27 6.8 USD |
+0.69
|
A$985.85M 652.49M USD | A$44.96K 29.76K USD | A$10.03 6.64 USD | A$10.39 6.88 USD | A$985.85M 652.49M USD | 27.02 | A$0.38 0.25 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.07 1.37 USD |
-0.96
|
A$927.98M 614.19M USD | A$113.24K 74.95K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$927.98M 614.19M USD | 22.99 | A$0.09 0.06 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$2.84 1.88 USD |
-3.73
|
A$877.49M 580.77M USD | A$457.50K 302.8K USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$877.49M 580.77M USD | 0 | -A$0.19 -0.1 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.19 2.77 USD |
-0.95
|
A$856.16M 566.65M USD | A$175.37K 116.07K USD | A$4.15 2.75 USD | A$4.26 2.82 USD | A$856.16M 566.65M USD | 13.09 | A$0.32 0.21 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.97 1.3 USD |
-1.99
|
A$679.73M 449.89M USD | A$28.05K 18.56K USD | A$1.97 1.3 USD | A$2.03 1.34 USD | A$679.73M 449.89M USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.96 1.29 USD |
+3.99
|
A$467.81M 309.62M USD | A$38.25K 25.31K USD | A$1.92 1.27 USD | A$2.00 1.32 USD | A$467.81M 309.62M USD | 195.50 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.84 0.56 USD |
-2.33
|
A$446.06M 295.23M USD | A$1.60M 1.06M USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$446.06M 295.23M USD | 16.80 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.19 0.79 USD |
-2.3
|
A$402.10M 266.13M USD | A$135.68K 89.8K USD | A$1.19 0.78 USD | A$1.21 0.8 USD | A$402.10M 266.13M USD | 29.67 | A$0.04 0.03 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$387.17M 256.25M USD | A$930.26K 615.7K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$387.17M 256.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.12 8.02 USD |
-0.66
|
A$381.70M 252.63M USD | A$3.51K 2.32K USD | A$12.12 8.02 USD | A$12.20 8.07 USD | A$381.70M 252.63M USD | 52.69 | A$0.23 0.15 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.18 2.1 USD |
-1.24
|
A$369.61M 244.63M USD | A$1.63K 1.08K USD | A$3.15 2.08 USD | A$3.24 2.14 USD | A$369.61M 244.63M USD | 35.33 | A$0.09 0.06 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.02 USD |
+0.66
|
A$343.00M 227.02M USD | A$97.22K 64.35K USD | A$3.01 1.99 USD | A$3.08 2.04 USD | A$343.00M 227.02M USD | 21.78 | A$0.14 0.09 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.23 0.15 USD |
0
|
A$316.07M 209.2M USD | A$688.96K 455.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$316.07M 209.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.22 1.47 USD |
-2.2
|
A$300.82M 199.1M USD | A$53.55K 35.45K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$300.82M 199.1M USD | 111.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.00 0.66 USD |
-0.79
|
A$268.82M 177.92M USD | A$969.85K 641.9K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$268.82M 177.92M USD | 0 | -A$0.12 -0.07 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.46 1.63 USD |
+5.13
|
A$207.45M 137.3M USD | A$266.72K 176.53K USD | A$2.33 1.54 USD | A$2.48 1.64 USD | A$207.45M 137.3M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.69 USD |
-0.47
|
A$203.82M 134.9M USD | A$14.49K 9.59K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$203.82M 134.9M USD | 0 | -A$0.03 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.58 1.05 USD |
+1.94
|
A$195.23M 129.22M USD | A$12.86K 8.51K USD | A$1.55 1.03 USD | A$1.59 1.05 USD | A$195.23M 129.22M USD | 158.00 | A$0.01 0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$187.90M 124.37M USD | A$262.48K 173.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$187.90M 124.37M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.27 USD |
-7.78
|
A$152.76M 101.1M USD | A$8.85K 5.85K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$152.76M 101.1M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.54 USD |
-4.14
|
A$152.35M 100.83M USD | A$53.55K 35.44K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$152.35M 100.83M USD | 0 | -A$0.70 -0.4 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$50.32K 33.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.2 USD |
0
|
A$116.56M 77.14M USD | A$121.04K 80.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$116.56M 77.14M USD | 0 | -A$0.14 -0.09 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.80 0.53 USD |
0
|
A$109.46M 72.45M USD | A$2.79K 1.85K USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$109.46M 72.45M USD | 20.00 | A$0.04 0.03 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$108.55M 71.85M USD | A$309.05K 204.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$108.55M 71.85M USD | 21.00 | A$0.01 0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.36 0.23 USD |
+7.58
|
A$90.47M 59.88M USD | A$470.00K 311.07K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$90.47M 59.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$88.86M 58.81M USD | A$333.00 220.4 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$88.86M 58.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.55 0.36 USD |
0
|
A$77.16M 51.07M USD | A$19.29K 12.76K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$77.16M 51.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$76.16M 50.41M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$76.16M 50.41M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$70.43M 46.61M USD | A$374.51K 247.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$70.43M 46.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$65.56M 43.39M USD | A$188.86K 125K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$65.56M 43.39M USD | 0 | -A$0.09 -0.05 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$64.41M 42.63M USD | A$1.00M 664.07K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$64.41M 42.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.36 USD |
0
|
A$56.91M 37.67M USD | A$1.88K 1.24K USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$56.91M 37.67M USD | 13.50 | A$0.04 0.03 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$56.69M 37.52M USD | A$55.35K 36.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$56.69M 37.52M USD | 0 | -A$0.04 -0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-7.14
|
A$56.18M 37.19M USD | A$1.10M 726.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.18M 37.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.23 USD |
-1.39
|
A$55.24M 36.56M USD | A$25.89K 17.14K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$55.24M 36.56M USD | 17.75 | A$0.02 0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.57M 33.47M USD | A$4.76K 3.15K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$50.57M 33.47M USD | 7.00 | A$0.04 0.03 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 33.36M USD | A$450.65K 298.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$49.42M 32.71M USD | A$4.40M 2.91M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$2.92 1.93 USD |
-2.99
|
A$48.41M 32.04M USD | A$1.55K 1.03K USD | A$2.92 1.93 USD | A$3.00 1.99 USD | A$48.41M 32.04M USD | 0 | -A$0.99 -0.6 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$47.02M 31.12M USD | A$18.68K 12.36K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$47.02M 31.12M USD | 6.91 | A$0.06 0.04 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.23M 28.61M USD | A$409.79K 271.22K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.23M 28.61M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.08 0.06 USD |
-2.33
|
A$41.41M 27.41M USD | A$20.47K 13.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$41.41M 27.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$113.88K 75.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 24.63M USD | A$315.01K 208.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$36.40M 24.09M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.40M 24.09M USD | 10.00 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$30.73M 20.34M USD | A$1.15M 761.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.73M 20.34M USD | 0 | -A$0.04 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$29.14M 19.28M USD | A$8.59K 5.68K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.14M 19.28M USD | 0.84 | A$0.09 0.06 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-11.11
|
A$27.41M 18.14M USD | A$7.37M 4.88M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.41M 18.14M USD | 0 | -A$0.03 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 17.33M USD | A$210.27K 139.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.36 USD |
0
|
A$26.10M 17.27M USD | A$111.87K 74.04K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$26.10M 17.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.56M 16.26M USD | A$23.65K 15.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.40M 16.15M USD | A$390.70K 258.59K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.02 USD |
0
|
A$23.25M 15.39M USD | A$89.85K 59.47K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.24 0.16 USD |
0
|
A$22.80M 15.09M USD | A$7.60K 5.03K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$22.80M 15.09M USD | 0 | -A$0.05 -0.03 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.58M 14.28M USD | A$201.67K 133.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$20.58M 13.62M USD | A$1.39M 917.96K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.04 USD |
0
|
A$20.00M 13.24M USD | A$87.44K 57.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$20.00M 13.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.01M 11.92M USD | A$37.28K 24.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.01M 11.92M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$17.86M 11.82M USD | A$141.98K 93.97K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+5.66
|
A$16.89M 11.18M USD | A$55.05K 36.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$16.30M 10.79M USD | A$313.53K 207.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.30M 10.79M USD | 0 | -A$0.07 -0.04 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$16.04M 10.61M USD | A$180.00K 119.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.04M 10.61M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$14.89M 9.85M USD | A$39.57K 26.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$13.31M 8.81M USD | A$1.29M 852.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.31M 8.81M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.97M 8.59M USD | A$15.45K 10.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.97M 8.59M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$173.33K 114.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.51M 8.28M USD | A$218.24K 144.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.51M 8.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
+16
|
A$11.04M 7.3M USD | A$18.95K 12.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$10.29M 6.81M USD | A$173.67K 114.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$10.29M 6.81M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.87M 6.53M USD | A$441.21K 292.02K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$9.87M 6.53M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.06 USD |
0
|
A$9.35M 6.19M USD | A$20.02K 13.25K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.35M 6.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$8.87M 5.87M USD | A$232.00 153.55 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.87M 5.87M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$8.05M 5.33M USD | A$223.17K 147.71K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.52M 4.32M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.52M 4.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$5.50M 3.64M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.78M 3.82M USD | A$306.69K 202.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.78M 3.82M USD | 0 | -A$0.14 -0.09 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.59M USD | A$16.12K 10.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.59M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$5.42M 3.59M USD | A$110.56K 73.18K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$5.42M 3.59M USD | 0 | A$0.00 0 USD | ||
|
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.58M USD | A$410.00K 271.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.27M 3.49M USD | A$2.00K 1.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.27M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}