交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (192)
ASX (192)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $95 62.88 USD |
+0.67
|
$31.78B 21.04B USD | $957.17K 633.51K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.78B 21.04B USD | 101.06 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $170.25 112.68 USD |
+0.44
|
$26.15B 17.31B USD | $348.03K 230.34K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.15B 17.31B USD | 131.97 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $31.25 20.68 USD |
+1.4
|
$10.23B 6.77B USD | $543.35K 359.62K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.23B 6.77B USD | 86.80 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $12.55 8.31 USD |
+1.46
|
$8.05B 5.33B USD | $2.45M 1.62M USD | $12.25 8.11 USD | $12.75 8.44 USD | $8.05B 5.33B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $22.96 15.2 USD |
+1.46
|
$5.26B 3.48B USD | $848.34K 561.48K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.26B 3.48B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $16.02 10.6 USD |
+0.19
|
$2.91B 1.93B USD | $173.26K 114.67K USD | $15.72 10.4 USD | $16.12 10.67 USD | $2.91B 1.93B USD | 35.60 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $11.57 7.66 USD |
-1.2
|
$1.86B 1.23B USD | $1.03M 684.51K USD | $11.53 7.63 USD | $11.81 7.82 USD | $1.86B 1.23B USD | 289.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $16.42 10.87 USD |
+2.63
|
$1.57B 1.04B USD | $37.23K 24.64K USD | $15.91 10.53 USD | $16.42 10.87 USD | $1.57B 1.04B USD | 49.75 | $0.33 0.22 USD | |
| Dicker Data Limited DDR.AX | $8.54 5.65 USD |
-1.5
|
$1.54B 1.02B USD | $176.9K 117.08K USD | $8.45 5.59 USD | $8.62 5.71 USD | $1.54B 1.02B USD | 19.40 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $8.15 5.39 USD |
+0.62
|
$1.52B 1.01B USD | $1.34M 888.57K USD | $8.06 5.33 USD | $8.23 5.45 USD | $1.52B 1.01B USD | 17.71 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.2 7.41 USD |
+1.36
|
$1.21B 800.69M USD | $105.49K 69.82K USD | $11.07 7.33 USD | $11.54 7.64 USD | $1.21B 800.69M USD | 93.33 | $0.12 0.08 USD | |
| Data#3 Limited DTL.AX | $7.6 5.03 USD |
-1.81
|
$1.18B 779.2M USD | $270.03K 178.72K USD | $7.55 5 USD | $7.72 5.11 USD | $1.18B 779.2M USD | 27.14 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.32 0.87 USD |
+4.76
|
$1.15B 763.65M USD | $9.21M 6.09M USD | $1.25 0.83 USD | $1.33 0.88 USD | $1.15B 763.65M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $4.1 2.71 USD |
+0.24
|
$1.11B 736.54M USD | $704.13K 466.03K USD | $4.05 2.68 USD | $4.15 2.75 USD | $1.11B 736.54M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.25 3.47 USD |
-2.23
|
$1.07B 708.27M USD | $546.67K 361.82K USD | $5.2 3.44 USD | $5.4 3.57 USD | $1.07B 708.27M USD | 262.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
-2.68
|
$977.41M 646.91M USD | $921.68K 610.02K USD | $2.13 1.41 USD | $2.25 1.49 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.55 1.69 USD |
+2
|
$843.37M 558.19M USD | $1.35M 895.31K USD | $2.43 1.61 USD | $2.59 1.71 USD | $843.37M 558.19M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.4 1.59 USD |
+8.11
|
$812.4M 537.69M USD | $260.61K 172.48K USD | $2.23 1.48 USD | $2.43 1.61 USD | $812.4M 537.69M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.28 2.17 USD |
-1.2
|
$802.68M 531.26M USD | $16.09K 10.65K USD | $3.28 2.17 USD | $3.4 2.25 USD | $802.68M 531.26M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.26 2.16 USD |
+3.49
|
$776.22M 513.74M USD | $885K 585.74K USD | $3.14 2.08 USD | $3.29 2.18 USD | $776.22M 513.74M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.79 1.85 USD |
-1.41
|
$619.46M 409.99M USD | $102.66K 67.95K USD | $2.79 1.85 USD | $2.85 1.89 USD | $619.46M 409.99M USD | 93.00 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
+2
|
$535.77M 354.61M USD | $4.9M 3.24M USD | $0.25 0.16 USD | $0.26 0.17 USD | $535.77M 354.61M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $6.06 4.01 USD |
-0.16
|
$505.98M 334.89M USD | $220.16K 145.71K USD | $6.01 3.98 USD | $6.25 4.14 USD | $505.98M 334.89M USD | 151.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.24 0.82 USD |
-1.2
|
$471.86M 312.31M USD | $219.03K 144.97K USD | $1.23 0.81 USD | $1.32 0.87 USD | $471.86M 312.31M USD | 41.33 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.17
|
$413.15M 273.45M USD | $41.9K 27.73K USD | $5.82 3.85 USD | $5.83 3.86 USD | $413.15M 273.45M USD | 582.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.78 0.51 USD |
-2.52
|
$409.47M 271.01M USD | $792.22K 524.34K USD | $0.78 0.51 USD | $0.8 0.53 USD | $409.47M 271.01M USD | 12.91 | $0.06 0.04 USD | |
| Weebit Nano Limited WBT.AX | $1.87 1.24 USD |
+1.36
|
$388.77M 257.31M USD | $570.52K 377.6K USD | $1.82 1.2 USD | $1.94 1.28 USD | $388.77M 257.31M USD | 0 | -$0.21 -0.1 USD | |
| Energy One Limited EOL.AX | $12.31 8.15 USD |
-2.69
|
$385.68M 255.26M USD | $14.96K 9.9K USD | $12.31 8.15 USD | $12.8 8.47 USD | $385.68M 255.26M USD | 87.92 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.9 0.6 USD |
-2.17
|
$369.14M 244.32M USD | $653.7K 432.65K USD | $0.9 0.6 USD | $0.93 0.61 USD | $369.14M 244.32M USD | 90.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9699 0.64 USD |
0
|
$368.52M 243.91M USD | $515.21K 341K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $368.52M 243.91M USD | 32.16 | $0.03 0.02 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-0.58
|
$324.42M 214.72M USD | $32.1K 21.24K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $324.42M 214.72M USD | 21.25 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
-3.23
|
$256.49M 169.76M USD | $7.18K 4.75K USD | $2.1 1.39 USD | $2.17 1.44 USD | $256.49M 169.76M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.02 USD |
+0.98
|
$217.13M 143.71M USD | $382.4K 253.09K USD | $1.47 0.97 USD | $1.56 1.03 USD | $217.13M 143.71M USD | 22.07 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.3599 0.24 USD |
+4.35
|
$211.87M 140.23M USD | $3.16M 2.09M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $211.87M 140.23M USD | 0 | -$0.02 -0.01 USD | |
| Appen Limited APX.AX | $0.77 0.51 USD |
-2.53
|
$203.47M 134.67M USD | $7.83M 5.18M USD | $0.77 0.51 USD | $0.81 0.54 USD | $203.47M 134.67M USD | 0 | -$0.14 -0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.76 0.5 USD |
-3.8
|
$189.28M 125.28M USD | $31.52K 20.86K USD | $0.76 0.5 USD | $0.78 0.52 USD | $189.28M 125.28M USD | 25.33 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| DUG Technology Ltd DUG.AX | $1.21 0.8 USD |
+5.68
|
$162.94M 107.84M USD | $404.19K 267.51K USD | $1.15 0.76 USD | $1.23 0.81 USD | $162.94M 107.84M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8299 0.55 USD |
-1.55
|
$154.78M 102.44M USD | $12.04K 7.97K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $154.78M 102.44M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
+2.1
|
$132.85M 87.93M USD | $45.05K 29.81K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
-2.62
|
$124.66M 82.51M USD | $8.84K 5.85K USD | $0.91 0.6 USD | $0.93 0.62 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
-0.69
|
$114.94M 76.07M USD | $54.3K 35.94K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.85
|
$112.77M 74.64M USD | $68.76K 45.51K USD | $0.13 0.08 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-6.25
|
$103.37M 68.41M USD | $27.84K 18.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+1.43
|
$102.86M 68.08M USD | $90.25K 59.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.86M 68.08M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
-4.88
|
$102.31M 67.72M USD | $1.16M 766.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.03 0.68 USD |
0
|
$95.42M 63.15M USD | $1K 662.52 USD | $1.03 0.68 USD | $1.03 0.68 USD | $95.42M 63.15M USD | 20.59 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
0
|
$93.42M 61.83M USD | $108.78K 72K USD | $0.22 0.14 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$89.4M 59.17M USD | $9.22K 6.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Elsight Limited ELS.AX | $0.4799 0.32 USD |
+4.35
|
$87.16M 57.69M USD | $124.93K 82.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $87.16M 57.69M USD | 0 | -$0.04 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
+3.26
|
$75.36M 49.87M USD | $26.5K 17.54K USD | $0.1 0.06 USD | $0.1 0.06 USD | $75.36M 49.87M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-1.18
|
$74.49M 49.3M USD | $98.96K 65.5K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $44.7K 29.59K USD | $0.27 0.18 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+9.8
|
$67.4M 44.61M USD | $3.9M 2.58M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $67.4M 44.61M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.23
|
$64.07M 42.41M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.07M 42.41M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.19 0.13 USD |
+2.7
|
$60.77M 40.22M USD | $114.35K 75.68K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $60.77M 40.22M USD | 19.00 | $0.01 0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
0
|
$59.41M 39.32M USD | $56.86K 37.64K USD | $0.38 0.25 USD | $0.39 0.26 USD | $59.41M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
0
|
$53.25M 35.24M USD | $5.74K 3.8K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.77 0.51 USD |
-4.97
|
$49.35M 32.66M USD | $117 77.44 USD | $0.77 0.51 USD | $0.77 0.51 USD | $49.35M 32.66M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
-2.7
|
$48.28M 31.95M USD | $465.53K 308.12K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+5.45
|
$46.69M 30.91M USD | $1.26M 832.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.69M 30.91M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1799 0.12 USD |
0
|
$45.48M 30.1M USD | $18.23K 12.07K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.48M 30.1M USD | 0 | -$0.03 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
-1.56
|
$43.27M 28.64M USD | $174.92K 115.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.27M 28.64M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
+2.63
|
$39.88M 26.39M USD | $18.91K 12.51K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.2999 0.2 USD |
+3.45
|
$39.65M 26.24M USD | $11.77K 7.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.65M 26.24M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8 0.53 USD |
+3.9
|
$37.35M 24.72M USD | $8.26K 5.47K USD | $0.8 0.53 USD | $0.8 0.53 USD | $37.35M 24.72M USD | 80.00 | $0.01 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4299 0.28 USD |
0
|
$31.34M 20.74M USD | $8.2K 5.43K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $31.34M 20.74M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$30.84M 20.41M USD | $127.22K 84.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.84M 20.41M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $1.09M 720.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
+6.67
|
$27.1M 17.94M USD | $1.76M 1.16M USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$26.55M 17.57M USD | $325 215.1 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.55M 17.57M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$25.99M 17.2M USD | $2.03M 1.35M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.11 0.07 USD |
-4.35
|
$24.21M 16.02M USD | $113.14K 74.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $24.21M 16.02M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.16 USD |
0
|
$23.27M 15.4M USD | $420 277.98 USD | $0.25 0.16 USD | $0.25 0.16 USD | $23.27M 15.4M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+3.57
|
$23M 15.22M USD | $137.37K 90.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.01 0.0092 USD |
-6.67
|
$21.43M 14.18M USD | $15M 9.93M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $21.43M 14.18M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0072 USD |
-8.33
|
$20.25M 13.4M USD | $12.04M 7.97M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $20.25M 13.4M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05999 0.04 USD |
-17.91
|
$18.8M 12.44M USD | $80.62K 53.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 12.44M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-4.76
|
$18.53M 12.26M USD | $852.84K 564.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.26M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$17.13M 11.34M USD | $131.04K 86.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.13M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.27M USD | $819.83K 542.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.02M 11.27M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.43M 10.21M USD | $180.69K 119.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $987 653.25 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
0
|
$15.26M 10.1M USD | $50 33.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
0
|
$14.66M 9.7M USD | $50.36K 33.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.66M 9.7M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+6.25
|
$12.38M 8.19M USD | $258.58K 171.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.38M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| RemSense Technologies Limited REM.AX | $0.07 0.05 USD |
+3.03
|
$11.37M 7.53M USD | $56.82K 37.6K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.37M 7.53M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
0
|
$10.79M 7.14M USD | $7.93M 5.25M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05 0.04 USD |
0
|
$10.55M 6.98M USD | $62.65K 41.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.55M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+3.23
|
$9.56M 6.33M USD | $6.9K 4.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1 0.07 USD |
-4.76
|
$8.64M 5.72M USD | $50K 33.09K USD | $0.1 0.07 USD | $0.11 0.07 USD | $8.64M 5.72M USD | 0 | -$0.16 -0.1 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.93M 5.25M USD | $541.92K 358.67K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $10 6.62 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.48M 4.95M USD | $700.6K 463.7K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+6.67
|
$7.01M 4.64M USD | $24.76K 16.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $7.01M 4.64M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-8.57
|
$6.92M 4.58M USD | $621.29K 411.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 4.58M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $670K 443.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
+16.67
|
$6.54M 4.33M USD | $173.12K 114.58K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}