国家/地区：澳大利亚，交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $95.71 63.34 USD |
+1.71
|
$31.93B 21.13B USD | $226.28K 149.77K USD | $93.61 61.96 USD | $95.81 63.41 USD | $31.93B 21.13B USD | 142.84 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $134.42 88.97 USD |
+1.13
|
$20.51B 13.58B USD | $300.52K 198.9K USD | $132.97 88.01 USD | $134.5 89.02 USD | $20.51B 13.58B USD | 128.01 | $1.05 0.69 USD | |
| NEXTDC Limited NXT.AX | $17.61 11.66 USD |
+0.11
|
$10.69B 7.07B USD | $1.23M 812.18K USD | $17.6 11.65 USD | $17.79 11.77 USD | $10.69B 7.07B USD | 0 | -$0.09 -0.05 USD | |
| Altium Limited ALU.AX | $68.03 45.03 USD |
+0.22
|
$8.98B 5.94B USD | $1.45M 958.23K USD | $67.88 44.93 USD | $68.03 45.03 USD | $8.98B 5.94B USD | 86.11 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $18.29 12.11 USD |
0
|
$5.96B 3.94B USD | $587.42K 388.79K USD | $18.25 12.08 USD | $18.44 12.2 USD | $5.96B 3.94B USD | 55.42 | $0.33 0.22 USD | |
| Life360, Inc. 360.AX | $15.83 10.48 USD |
-0.44
|
$3.49B 2.31B USD | $535.63K 354.51K USD | $15.68 10.38 USD | $16.01 10.6 USD | $3.49B 2.31B USD | 0 | -$0.18 -0.1 USD | |
| Codan Limited CDA.AX | $11.78 7.8 USD |
+1.03
|
$2.14B 1.41B USD | $299.73K 198.38K USD | $11.49 7.6 USD | $11.83 7.83 USD | $2.14B 1.41B USD | 28.73 | $0.41 0.27 USD | |
| Megaport Limited MP1.AX | $11.79 7.8 USD |
+0.6
|
$1.89B 1.25B USD | $726.25K 480.68K USD | $11.77 7.79 USD | $12.03 7.96 USD | $1.89B 1.25B USD | 196.50 | $0.06 0.04 USD | |
| Dicker Data Limited DDR.AX | $9.81 6.49 USD |
-0.41
|
$1.77B 1.17B USD | $203.15K 134.46K USD | $9.77 6.47 USD | $9.88 6.54 USD | $1.77B 1.17B USD | 21.32 | $0.46 0.3 USD | |
| Iress Limited IRE.AX | $8.08 5.35 USD |
+0.5
|
$1.51B 998.91M USD | $380.07K 251.55K USD | $7.85 5.2 USD | $8.12 5.37 USD | $1.51B 998.91M USD | 0 | -$0.76 -0.5 USD | |
| Audinate Group Limited AD8.AX | $16.14 10.68 USD |
-2.18
|
$1.34B 887.8M USD | $236.37K 156.45K USD | $16.05 10.62 USD | $16.82 11.13 USD | $1.34B 887.8M USD | 80.70 | $0.2 0.13 USD | |
| Data#3 Limited DTL.AX | $8.3 5.49 USD |
-0.6
|
$1.28B 849.85M USD | $360.38K 238.52K USD | $8.22 5.44 USD | $8.4 5.56 USD | $1.28B 849.85M USD | 30.74 | $0.27 0.18 USD | |
| DroneShield Limited DRO.AX | $1.57 1.04 USD |
+5.74
|
$1.23B 813.87M USD | $8.63M 5.71M USD | $1.45 0.96 USD | $1.57 1.04 USD | $1.23B 813.87M USD | 78.25 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $5 3.31 USD |
-2.72
|
$1.19B 789.99M USD | $717.71K 475.02K USD | $4.94 3.27 USD | $5.02 3.32 USD | $1.19B 789.99M USD | 0 | -$0.08 -0.05 USD | |
| Objective Corporation Limited OCL.AX | $11.79 7.8 USD |
+0.08
|
$1.13B 749.46M USD | $105.36K 69.74K USD | $11.7 7.74 USD | $11.94 7.9 USD | $1.13B 749.46M USD | 42.10 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $9.45 6.25 USD |
+1.07
|
$992.72M 657.04M USD | $78.8K 52.16K USD | $9.34 6.18 USD | $9.53 6.31 USD | $992.72M 657.04M USD | 135.00 | $0.07 0.05 USD | |
| Nuix Limited NXL.AX | $2.98 1.97 USD |
+3.83
|
$970.83M 642.55M USD | $471.04K 311.76K USD | $2.88 1.91 USD | $3.03 2 USD | $970.83M 642.55M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.42 2.93 USD |
-0.9
|
$899.15M 595.11M USD | $281.58K 186.36K USD | $4.35 2.88 USD | $4.46 2.95 USD | $899.15M 595.11M USD | 20.09 | $0.22 0.15 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
+0.7
|
$640.85M 424.15M USD | $745.27K 493.26K USD | $2.83 1.87 USD | $2.93 1.94 USD | $640.85M 424.15M USD | 71.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-0.61
|
$619.17M 409.8M USD | $287.49K 190.28K USD | $1.61 1.07 USD | $1.64 1.09 USD | $619.17M 409.8M USD | 54.66 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.61 1.06 USD |
-1.83
|
$543M 359.39M USD | $149.75K 99.11K USD | $1.61 1.06 USD | $1.66 1.1 USD | $543M 359.39M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $1 0.66 USD |
+2.04
|
$532.08M 352.16M USD | $7.51M 4.97M USD | $0.9799 0.65 USD | $1.02 0.68 USD | $532.08M 352.16M USD | 50.00 | $0.02 0.01 USD | |
| Vista Group International Limited VGL.AX | $2.18 1.44 USD |
+6.86
|
$515.01M 340.86M USD | $2.34K 1.55K USD | $2.06 1.36 USD | $2.18 1.44 USD | $515.01M 340.86M USD | 0 | -$0.06 -0.03 USD | |
| Catapult Group International Ltd CAT.AX | $1.89 1.25 USD |
-0.26
|
$493.49M 326.62M USD | $152.67K 101.05K USD | $1.85 1.22 USD | $1.9 1.25 USD | $493.49M 326.62M USD | 0 | -$0.11 -0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+1.41
|
$484.22M 320.49M USD | $508.49K 336.55K USD | $1.05 0.69 USD | $1.08 0.71 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| Weebit Nano Limited WBT.AX | $2.45 1.62 USD |
+4.26
|
$462.53M 306.13M USD | $632.59K 418.68K USD | $2.34 1.55 USD | $2.46 1.63 USD | $462.53M 306.13M USD | 0 | -$0.23 -0.1 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
+7.5
|
$420.75M 278.48M USD | $9.84M 6.51M USD | $0.2 0.13 USD | $0.22 0.15 USD | $420.75M 278.48M USD | 0 | -$0.02 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.2 2.12 USD |
-0.31
|
$380.6M 251.9M USD | $138.74K 91.82K USD | $3.15 2.08 USD | $3.2 2.12 USD | $380.6M 251.9M USD | 53.33 | $0.06 0.04 USD | |
| Serko Limited SKO.AX | $2.94 1.95 USD |
+1.38
|
$358.23M 237.1M USD | $34 22.5 USD | $2.94 1.95 USD | $2.94 1.95 USD | $358.23M 237.1M USD | 0 | -$0.12 -0.07 USD | |
| EML Payments Limited EML.AX | $0.93 0.61 USD |
+0.54
|
$347.02M 229.68M USD | $881.37K 583.34K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $347.02M 229.68M USD | 0 | -$0.45 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $2.73 1.81 USD |
+2.63
|
$322.48M 213.43M USD | $191.58K 126.8K USD | $2.66 1.76 USD | $2.74 1.81 USD | $322.48M 213.43M USD | 68.25 | $0.04 0.03 USD | |
| Smartpay Holdings Limited SMP.AX | $1.28 0.84 USD |
+3.66
|
$308.69M 204.31M USD | $103.69K 68.63K USD | $1.1 0.73 USD | $1.28 0.84 USD | $308.69M 204.31M USD | 42.50 | $0.03 0.02 USD | |
| COSOL Limited COS.AX | $1.27 0.84 USD |
+1.6
|
$225.37M 149.16M USD | $44.36K 29.36K USD | $1.28 0.84 USD | $1.32 0.87 USD | $225.37M 149.16M USD | 25.39 | $0.05 0.03 USD | |
| Atturra Limited ATA.AX | $0.6999 0.46 USD |
-0.71
|
$225.15M 149.02M USD | $3.44K 2.27K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $225.15M 149.02M USD | 17.50 | $0.04 0.03 USD | |
| Ansarada Group Limited AND.AX | $2.26 1.5 USD |
0
|
$201.91M 133.63M USD | $219.43K 145.23K USD | $2.25 1.49 USD | $2.27 1.5 USD | $201.91M 133.63M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.72 1.8 USD |
+0.74
|
$191.43M 126.7M USD | $110.85K 73.37K USD | $2.65 1.75 USD | $2.72 1.8 USD | $191.43M 126.7M USD | 136.00 | $0.02 0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.23 0.15 USD |
+7.14
|
$187.95M 124.4M USD | $756.32K 500.58K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $187.95M 124.4M USD | 0 | -$0.01 -0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.31 0.87 USD |
-5.07
|
$180.92M 119.75M USD | $331.37K 219.32K USD | $1.31 0.87 USD | $1.37 0.91 USD | $180.92M 119.75M USD | 21.83 | $0.06 0.04 USD | |
| EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$173.73M 114.99M USD | $76.25K 50.47K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $173.73M 114.99M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
0
|
$164.16M 108.65M USD | $33.25K 22.01K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
| Integrated Research Limited IRI.AX | $0.89 0.59 USD |
+4.71
|
$155.4M 102.85M USD | $375.91K 248.8K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $155.4M 102.85M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $4.92 3.26 USD |
-5.38
|
$153.35M 101.49M USD | $6.14K 4.06K USD | $4.91 3.25 USD | $5.09 3.37 USD | $153.35M 101.49M USD | 123.00 | $0.04 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $1.08 0.71 USD |
0
|
$144.1M 95.37M USD | $26.2K 17.34K USD | $1.07 0.71 USD | $1.08 0.71 USD | $144.1M 95.37M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+1.32
|
$137.57M 91.05M USD | $2.05M 1.36M USD | $0.08 0.05 USD | $0.08 0.05 USD | $137.57M 91.05M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.54 0.36 USD |
+0.93
|
$134.71M 89.16M USD | $1.6M 1.06M USD | $0.53 0.35 USD | $0.5699 0.37 USD | $134.71M 89.16M USD | 0 | -$0.05 -0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $193K 127.74K USD | $0.19 0.12 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Appen Limited APX.AX | $0.4899 0.32 USD |
+6.52
|
$110.2M 72.93M USD | $2.38M 1.57M USD | $0.45 0.29 USD | $0.4899 0.32 USD | $110.2M 72.93M USD | 0 | -$1.25 -0.8 USD | |
| Credit Clear Limited CCR.AX | $0.26 0.17 USD |
+1.96
|
$108.6M 71.88M USD | $389.13K 257.55K USD | $0.25 0.17 USD | $0.26 0.17 USD | $108.6M 71.88M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.16 0.11 USD |
0
|
$88.71M 58.72M USD | $443.26K 293.37K USD | $0.16 0.1 USD | $0.16 0.11 USD | $88.71M 58.72M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.33 0.22 USD |
+1.54
|
$84.1M 55.66M USD | $193.5K 128.07K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $84.1M 55.66M USD | 0 | -$0.03 -0.01 USD | |
| Elsight Limited ELS.AX | $0.4799 0.32 USD |
+2.13
|
$76.48M 50.62M USD | $33.4K 22.1K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $76.48M 50.62M USD | 0 | -$0.04 -0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1 0.07 USD |
-9.09
|
$71.66M 47.43M USD | $1.14M 753.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $71.66M 47.43M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
-1.79
|
$69.74M 46.16M USD | $838.28K 554.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $69.74M 46.16M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.27 0.18 USD |
+3.92
|
$68.46M 45.31M USD | $77.23K 51.12K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.46M 45.31M USD | 0 | -$0.06 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.4099 0.27 USD |
0
|
$66.5M 44.01M USD | $12.32K 8.16K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $66.5M 44.01M USD | 0 | -$0.08 -0.05 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
0
|
$65.9M 43.61M USD | $13.79K 9.13K USD | $0.8699 0.58 USD | $0.88 0.58 USD | $65.9M 43.61M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.68 0.45 USD |
-1.45
|
$61.99M 41.03M USD | $12.27K 8.12K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $61.99M 41.03M USD | 8.50 | $0.08 0.05 USD | |
| Reckon Limited RKN.AX | $0.55 0.36 USD |
+9
|
$61.75M 40.87M USD | $324.53K 214.79K USD | $0.5 0.33 USD | $0.55 0.36 USD | $61.75M 40.87M USD | 10.90 | $0.05 0.03 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$60.29M 39.91M USD | $1.46M 968.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.29M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-1.32
|
$53.33M 35.29M USD | $187.88K 124.35K USD | $0.38 0.25 USD | $0.4 0.26 USD | $53.33M 35.29M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.16 0.76 USD |
-0.43
|
$52.55M 34.78M USD | $427 282.61 USD | $1.17 0.77 USD | $1.19 0.78 USD | $52.55M 34.78M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
0
|
$51.25M 33.92M USD | $460.84K 305.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.25M 33.92M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2999 0.2 USD |
-1.67
|
$49.06M 32.47M USD | $405.2K 268.18K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $49.06M 32.47M USD | 0 | -$0.91 -0.6 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+4.48
|
$45.9M 30.38M USD | $406.7K 269.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $45.9M 30.38M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.5999 0.39 USD |
-0.83
|
$45.35M 30.02M USD | $13.24K 8.76K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $45.35M 30.02M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$40.69M 26.93M USD | $52.33K 34.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.69M 26.93M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.4199 0.28 USD |
+3.7
|
$39.9M 26.41M USD | $75.56K 50.01K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $39.9M 26.41M USD | 0 | -$0.04 -0.02 USD | |
| DigitalX Limited DCC.AX | $0.04 0.03 USD |
0
|
$38.12M 25.23M USD | $652.17K 431.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.56
|
$35.98M 23.81M USD | $1.21M 801.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.98M 23.81M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.19 0.13 USD |
0
|
$35.93M 23.78M USD | $100 66.19 USD | $0.19 0.13 USD | $0.19 0.13 USD | $35.93M 23.78M USD | 0 | -$0.03 -0.01 USD | |
| K2fly Limited K2F.AX | $0.1799 0.12 USD |
-1.62
|
$34.02M 22.52M USD | $1.3M 862.12K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $34.02M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$33.74M 22.33M USD | $12.5K 8.27K USD | $0.17 0.11 USD | $0.17 0.11 USD | $33.74M 22.33M USD | 0 | -$0.03 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+17.65
|
$27.13M 17.96M USD | $2.66M 1.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.13M 17.96M USD | 0 | -$0.02 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.02999 0.02 USD |
0
|
$26.57M 17.58M USD | $1.19M 790.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.57M 17.58M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
+13.33
|
$26.23M 17.36M USD | $700K 463.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $26.23M 17.36M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.57
|
$25.76M 17.05M USD | $631.41K 417.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.76M 17.05M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.38 0.25 USD |
0
|
$24.39M 16.14M USD | $17.59K 11.64K USD | $0.38 0.25 USD | $0.38 0.25 USD | $24.39M 16.14M USD | 0 | -$0.08 -0.05 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+1.61
|
$24.25M 16.05M USD | $210.86K 139.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.25M 16.05M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$24.21M 16.02M USD | $41.9K 27.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.21M 16.02M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$22.53M 14.91M USD | $260.88K 172.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.53M 14.91M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
-3.8
|
$22.03M 14.58M USD | $441.93K 292.49K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.03M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.008999 0.0059 USD |
+12.5
|
$21.48M 14.22M USD | $3.23M 2.14M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.2099 0.14 USD |
+5
|
$21.04M 13.92M USD | $68.31K 45.21K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $21.04M 13.92M USD | 7.00 | $0.03 0.02 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
+9.09
|
$20.52M 13.58M USD | $3.33M 2.2M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $20.52M 13.58M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.01 0.0086 USD |
0
|
$20.43M 13.52M USD | $100.37K 66.43K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $20.43M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.05999 0.04 USD |
-1.67
|
$18.71M 12.38M USD | $77.92K 51.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.71M 12.38M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.87M 11.83M USD | $666.88K 441.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.87M 11.83M USD | 0 | -$0.01 -0.006 USD | |
| Schrole Group Ltd SCL.AX | $0.46 0.3 USD |
0
|
$16.54M 10.95M USD | $65.01K 43.03K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $16.54M 10.95M USD | 0 | -$0.06 -0.03 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+21.43
|
$14.79M 9.79M USD | $329.88K 218.33K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
0
|
$14.48M 9.58M USD | $117.72K 77.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.48M 9.58M USD | 0 | -$0.05 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.008 0.0052 USD |
-11.11
|
$14.05M 9.3M USD | $2.57M 1.7M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.05M 9.3M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.04 0.03 USD |
-2.5
|
$13.87M 9.18M USD | $521.34K 345.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.87M 9.18M USD | 0 | -$0.08 -0.05 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.76M 9.11M USD | $669 442.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.76M 9.11M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$13.26M 8.77M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.26M 8.77M USD | 0 | -$0.02 -0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02999 0.02 USD |
+6.25
|
$13.18M 8.73M USD | $177.36K 117.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.18M 8.73M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.08999 0.06 USD |
+2.38
|
$12.57M 8.32M USD | $158.74K 105.06K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.07 0.05 USD |
-2.86
|
$12.57M 8.32M USD | $417.23K 276.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 8.32M USD | 0 | -$0.19 -0.1 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.53M 8.29M USD | $12.9K 8.54K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 14.50 | $0.01 0.006 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
-2.22
|
$11.47M 7.59M USD | $290.98K 192.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| RocketBoots Limited ROC.AX | $0.1199 0.08 USD |
0
|
$11.37M 7.52M USD | $8K 5.3K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $11.37M 7.52M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}