交易所：ASX ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (193)
ASX (193)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (193)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $108 71.48 USD |
+0.45
|
$36.14B 23.92B USD | $453.9K 300.42K USD | $106.98 70.81 USD | $109.29 72.33 USD | $36.14B 23.92B USD | 116.12 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $189.52 125.44 USD |
+0.94
|
$29.53B 19.54B USD | $378.26K 250.35K USD | $187.98 124.42 USD | $189.54 125.45 USD | $29.53B 19.54B USD | 142.49 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $41.13 27.22 USD |
+0.32
|
$13.46B 8.91B USD | $1.67M 1.11M USD | $40.94 27.1 USD | $41.58 27.52 USD | $13.46B 8.91B USD | 100.31 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $14.1 9.33 USD |
+1.22
|
$9.04B 5.98B USD | $2.31M 1.53M USD | $13.74 9.09 USD | $14.1 9.33 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.33 21.4 USD |
+0.84
|
$7.42B 4.91B USD | $578.4K 382.82K USD | $32.07 21.23 USD | $32.66 21.62 USD | $7.42B 4.91B USD | 461.85 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.85 12.48 USD |
+2.22
|
$3.42B 2.27B USD | $719.76K 476.38K USD | $18.4 12.18 USD | $19.09 12.63 USD | $3.42B 2.27B USD | 38.46 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.03 9.29 USD |
+0.07
|
$2.32B 1.54B USD | $661.31K 437.69K USD | $13.89 9.19 USD | $14.29 9.46 USD | $2.32B 1.54B USD | 350.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.56 12.28 USD |
+0.65
|
$1.77B 1.17B USD | $14.96K 9.9K USD | $18.36 12.15 USD | $18.81 12.45 USD | $1.77B 1.17B USD | 56.24 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.07 4.02 USD |
-1.3
|
$1.66B 1.1B USD | $1.46M 967.4K USD | $6.07 4.02 USD | $6.22 4.12 USD | $1.66B 1.1B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
-1.08
|
$1.54B 1.02B USD | $488.53K 323.34K USD | $8.21 5.43 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| DroneShield Limited DRO.AX | $1.73 1.14 USD |
+7.48
|
$1.51B 998.24M USD | $11.9M 7.88M USD | $1.6 1.06 USD | $1.74 1.15 USD | $1.51B 998.24M USD | 0 | $0 0 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.49 USD |
+2.73
|
$1.5B 991.42M USD | $328.14K 217.18K USD | $8.09 5.35 USD | $8.3 5.49 USD | $1.5B 991.42M USD | 18.84 | $0.44 0.29 USD | |
| Gentrack Group Limited GTK.AX | $11 7.28 USD |
-1.96
|
$1.18B 784.26M USD | $116.12K 76.85K USD | $10.84 7.17 USD | $11.25 7.45 USD | $1.18B 784.26M USD | 84.61 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.55 5 USD |
+0.67
|
$1.17B 774.08M USD | $331.51K 219.41K USD | $7.5 4.96 USD | $7.67 5.07 USD | $1.17B 774.08M USD | 26.96 | $0.28 0.19 USD | |
| Bravura Solutions Limited BVS.AX | $2.36 1.56 USD |
-0.42
|
$1.06B 700.32M USD | $713.41K 472.18K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.06B 700.32M USD | 14.75 | $0.16 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
-0.4
|
$1.02B 677.24M USD | $228.94K 151.53K USD | $4.97 3.29 USD | $5.06 3.35 USD | $1.02B 677.24M USD | 251.00 | $0.02 0.01 USD | |
| Silex Systems Limited SLX.AX | $3.55 2.35 USD |
+5.97
|
$845.28M 559.45M USD | $915.68K 606.05K USD | $3.33 2.2 USD | $3.59 2.38 USD | $845.28M 559.45M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
+2.11
|
$820.17M 542.84M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $820.17M 542.84M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.31 1.53 USD |
-1.7
|
$763.99M 505.65M USD | $1.8M 1.19M USD | $2.25 1.49 USD | $2.34 1.55 USD | $763.99M 505.65M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.21 1.46 USD |
+0.91
|
$748.08M 495.13M USD | $121.26K 80.26K USD | $2.08 1.38 USD | $2.23 1.48 USD | $748.08M 495.13M USD | 0 | -$0.03 -0.01 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
-0.31
|
$702.61M 465.03M USD | $339.1K 224.44K USD | $3.15 2.08 USD | $3.22 2.13 USD | $702.61M 465.03M USD | 106.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.39 4.89 USD |
-0.81
|
$616.05M 407.74M USD | $240.54K 159.2K USD | $7.21 4.77 USD | $7.65 5.06 USD | $616.05M 407.74M USD | 184.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
+0.8
|
$479.34M 317.26M USD | $356.4K 235.89K USD | $1.25 0.82 USD | $1.28 0.85 USD | $479.34M 317.26M USD | 42.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
-0.55
|
$478.15M 316.47M USD | $1.78M 1.18M USD | $0.88 0.58 USD | $0.91 0.6 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.23 0.15 USD |
0
|
$475.18M 314.5M USD | $6.88M 4.55M USD | $0.22 0.14 USD | $0.23 0.15 USD | $475.18M 314.5M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $14.79 9.79 USD |
-1
|
$463.38M 306.69M USD | $23.1K 15.29K USD | $14.6 9.66 USD | $14.93 9.88 USD | $463.38M 306.69M USD | 105.64 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $1.15 0.76 USD |
+0.88
|
$437.5M 289.57M USD | $884.03K 585.1K USD | $1.11 0.74 USD | $1.16 0.76 USD | $437.5M 289.57M USD | 38.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.79 1.18 USD |
-2.19
|
$371.48M 245.87M USD | $407.79K 269.9K USD | $1.77 1.17 USD | $1.85 1.22 USD | $371.48M 245.87M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8199 0.54 USD |
+1.87
|
$334.27M 221.24M USD | $600.85K 397.68K USD | $0.78 0.51 USD | $0.8199 0.54 USD | $334.27M 221.24M USD | 81.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.2
|
$312.79M 207.02M USD | $2.63K 1.74K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $312.79M 207.02M USD | 20.50 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.06 0.7 USD |
+0.48
|
$279.47M 184.97M USD | $11.27M 7.46M USD | $1 0.66 USD | $1.1 0.73 USD | $279.47M 184.97M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$273.59M 181.08M USD | $29.41K 19.47K USD | $2.2 1.46 USD | $2.24 1.48 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.92 USD |
-4.45
|
$266.13M 176.14M USD | $117.19K 77.56K USD | $1.39 0.92 USD | $1.43 0.95 USD | $266.13M 176.14M USD | 139.50 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9399 0.62 USD |
+1.08
|
$226.8M 150.11M USD | $184.82K 122.33K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $226.8M 150.11M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.57 1.04 USD |
+0.64
|
$220.64M 146.03M USD | $130.86K 86.61K USD | $1.54 1.02 USD | $1.59 1.05 USD | $220.64M 146.03M USD | 22.42 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.1 0.72 USD |
+3.3
|
$199.01M 131.71M USD | $744.66K 492.86K USD | $1.06 0.7 USD | $1.13 0.75 USD | $199.01M 131.71M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.14
|
$175.06M 115.86M USD | $460.38K 304.7K USD | $1.25 0.82 USD | $1.3 0.86 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $650.34K 430.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+4.19
|
$140.12M 92.74M USD | $25.78K 17.06K USD | $0.81 0.53 USD | $0.8699 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
0
|
$129.83M 85.93M USD | $17.51M 11.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $129.83M 85.93M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.23
|
$118.8M 78.63M USD | $9.09M 6.01M USD | $0.08 0.05 USD | $0.08 0.06 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.85
|
$112.77M 74.64M USD | $146.27K 96.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-1.81
|
$109.25M 72.31M USD | $17.57K 11.63K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
0
|
$104.64M 69.26M USD | $128.51K 85.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.23
|
$103.37M 68.41M USD | $746.51K 494.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
-1.34
|
$102.37M 67.75M USD | $24.53K 16.24K USD | $1.09 0.72 USD | $1.13 0.75 USD | $102.37M 67.75M USD | 22.10 | $0.05 0.03 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.22
|
$99.9M 66.12M USD | $7.92M 5.24M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $99.9M 66.12M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+9.52
|
$97.67M 64.64M USD | $636.87K 421.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.3099 0.2 USD |
+8.93
|
$97.61M 64.61M USD | $575.56K 380.94K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $97.61M 64.61M USD | 30.50 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+1.01
|
$83.7M 55.4M USD | $116.89K 77.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.7M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $110K 72.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Archer Materials Limited AXE.AX | $0.2999 0.2 USD |
+9.26
|
$75.18M 49.76M USD | $516.91K 342.12K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $75.18M 49.76M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4199 0.28 USD |
-1.18
|
$74.49M 49.3M USD | $131.7K 87.17K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $74.49M 49.3M USD | 3.50 | $0.12 0.08 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
-2.96
|
$64.49M 42.68M USD | $147 97.29 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $64.49M 42.68M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$58.67M 38.83M USD | $73.35K 48.55K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-1.01
|
$55.51M 36.74M USD | $67.65K 44.78K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
+12
|
$55.51M 36.74M USD | $366.03K 242.26K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $1 0.66 USD |
+2.56
|
$46.73M 30.93M USD | $16.73K 11.07K USD | $1 0.66 USD | $1 0.66 USD | $46.73M 30.93M USD | 100.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
0
|
$44.65M 29.55M USD | $155.21K 102.72K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$41.97M 27.78M USD | $485.81K 321.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.97M 27.78M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.44
|
$40.9M 27.07M USD | $70 46.33 USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $86.2K 57.05K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+15.79
|
$38.88M 25.73M USD | $11.06M 7.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $99.79K 66.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
0
|
$36.23M 23.98M USD | $1.2M 794.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
-3
|
$34.8M 23.03M USD | $26.66K 17.64K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
+3.33
|
$34.11M 22.58M USD | $221.09K 146.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
+4.6
|
$33.56M 22.21M USD | $166.06K 109.91K USD | $0.44 0.29 USD | $0.46 0.3 USD | $33.56M 22.21M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
-9.76
|
$32.04M 21.21M USD | $3.79M 2.51M USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $168.94K 111.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
+9.68
|
$26.96M 17.85M USD | $22.9K 15.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.96M 17.85M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-2
|
$25.98M 17.19M USD | $280K 185.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.98M 17.19M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
+15.38
|
$25.7M 17.01M USD | $833.55K 551.69K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
-8.33
|
$20.9M 13.83M USD | $13.32K 8.82K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$20.28M 13.42M USD | $619.89K 410.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+1.54
|
$19.41M 12.85M USD | $131.66K 87.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1199 0.08 USD |
+9.09
|
$18.43M 12.2M USD | $444.92K 294.47K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$18.16M 12.02M USD | $10.86M 7.19M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-2.04
|
$17.26M 11.43M USD | $181.56K 120.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.26M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+4.17
|
$16.47M 10.9M USD | $20.24K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+11.11
|
$14.94M 9.88M USD | $1.38M 916.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.94M 9.88M USD | 0.55 | $0.09 0.06 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $1K 664.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.03 USD |
+17.65
|
$13.21M 8.75M USD | $583.4K 386.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+12.5
|
$13.16M 8.71M USD | $32.8M 21.71M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$13.04M 8.63M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.04M 8.63M USD | 0 | -$0.03 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.23
|
$11.94M 7.9M USD | $216.14K 143.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
-9.09
|
$11.43M 7.56M USD | $67.92K 44.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
+33.33
|
$11.3M 7.48M USD | $1.73M 1.15M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.3M 7.48M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
-10.34
|
$11.23M 7.44M USD | $17.44K 11.54K USD | $0.13 0.09 USD | $0.14 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| icetana Limited ICE.AX | $0.02999 0.02 USD |
0
|
$10.95M 7.25M USD | $813.29K 538.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $970.24K 642.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-5
|
$9.53M 6.31M USD | $38.63K 25.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+4.76
|
$8.54M 5.65M USD | $1.73K 1.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $254.13K 168.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
-5.41
|
$7.56M 5.01M USD | $218.36K 144.52K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
-12.5
|
$6.76M 4.47M USD | $140.67K 93.1K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
-20
|
$6.37M 4.22M USD | $5.38M 3.56M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.37M 4.22M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}