结果页面 63，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kowa Co.,Ltd.
7807.T
JP
|
¥825 5.57 USD |
+0.36
|
¥3B 23.14M USD | ¥700 4.73 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥3B 23.14M USD | 8.02 | ¥103 0.69 USD | ||
STS Group AG
SF3.DE
DE
|
€3.10 3.58 USD |
-5.2
|
€20.00M 23.08M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.10 3.58 USD | €20.00M 23.08M USD | 0 | -€0.08 -0.09 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
-5.68
|
€19.97M 23.05M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.97M 23.05M USD | 0 | -€0.03 -0.03 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$18.35 0.58 USD |
-1.87
|
NT$724.83M 23.03M USD | NT$12.05K 382.73 USD | NT$18.35 0.58 USD | NT$19.25 0.61 USD | NT$724.83M 23.03M USD | 16.23 | NT$1.13 0.04 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
0
|
¥3B 23M USD | ¥6K 41.18 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹442.80 5.36 USD |
-3.74
|
₹1.89B 22.86M USD | ₹26.00 0.31 USD | ₹442.50 5.35 USD | ₹460.10 5.57 USD | ₹1.89B 22.86M USD | 5.32 | ₹83.12 1.01 USD | ||
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹330.30 4 USD |
-0.81
|
₹1.89B 22.85M USD | ₹3.88K 46.95 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.89B 22.85M USD | 0 | -₹5.23 -0.06 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.10 1.91 USD |
+1.41
|
₹1.89B 22.82M USD | ₹14.56K 176.13 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.89B 22.82M USD | 14.69 | ₹10.76 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹269.35 3.26 USD |
-0.63
|
₹1.88B 22.69M USD | ₹1.42K 17.14 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.88B 22.69M USD | 13.70 | ₹19.65 0.24 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 806.22M 22.68M USD | THB 25.70K 723.13 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 806.22M 22.68M USD | THB 25.76K 724.79 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,871 1.41 USD |
-9.17
|
₩30B 22.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
-2.05
|
NT$712.89M 22.65M USD | NT$7.00K 222.43 USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹333.90 4.04 USD |
-0.63
|
₹1.87B 22.62M USD | ₹2.75K 33.23 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.87B 22.62M USD | 23.78 | ₹14.04 0.17 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.84 3.28 USD |
+0.71
|
€19.56M 22.57M USD | €2.00 2.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €19.56M 22.57M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
+1.68
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.08 -0.09 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 33,490.00 97.66 USD |
-1.53
|
ILA 7.71B 22.5M USD | ILA 27.43K 79.98 USD | ILA 33,010.00 96.26 USD | ILA 34,150.00 99.58 USD | ILA 7.71B 22.5M USD | 19.61 | ILA 17.07 0.05 USD | ||
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 351.57B 22.47M USD | IDR 19.80K 1.27 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 351.57B 22.47M USD | 60.56 | IDR 4.26 0.0002 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹272.70 3.3 USD |
+5.7
|
₹1.85B 22.43M USD | ₹53.79K 650.78 USD | ₹255.65 3.09 USD | ₹283.80 3.43 USD | ₹1.85B 22.43M USD | 13.98 | ₹19.50 0.24 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.28 1.13 USD |
+0.36
|
₹1.85B 22.37M USD | ₹18.07K 218.6 USD | ₹90.71 1.1 USD | ₹93.30 1.13 USD | ₹1.85B 22.37M USD | 6.71 | ₹13.89 0.17 USD | ||
Elve S.A.
ELBE.AT
GR
|
€5.85 6.75 USD |
0
|
€19.35M 22.34M USD | €99.00 114.28 USD | €5.95 6.87 USD | €5.95 6.87 USD | €19.35M 22.34M USD | 9.57 | €0.61 0.71 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥825 5.57 USD |
-1.55
|
¥3B 22.27M USD | ¥2K 16.88 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥3B 22.27M USD | 6.06 | ¥136 0.92 USD | ||
First Hydrogen
FHYDF
US
|
$0.27 — |
-4.63
|
$22.27M — | $5.00K — | $0.26 — | $0.27 — | $22.27M — | 0 | -$0.03 — | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 16.60K 467.08 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 790.04M 22.23M USD | THB 16.60K 467.08 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 347.49B 22.21M USD | IDR 300.00 0.02 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 347.49B 22.21M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.97 0.42 USD |
-1.13
|
₹1.83B 22.12M USD | ₹99.73K 1.21K USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.83B 22.12M USD | 27.32 | ₹1.28 0.02 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,189 8.03 USD |
+0.68
|
¥3B 21.98M USD | ¥600 4.05 USD | ¥1,187 8.01 USD | ¥1,190 8.03 USD | ¥3B 21.98M USD | 5.68 | ¥209 1.41 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥801 5.41 USD |
-0.74
|
¥3B 21.96M USD | ¥900 6.08 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥3B 21.96M USD | 6.85 | ¥117 0.79 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥108K 732.41 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
Natuzzi S.p.A
NTZ
US
|
$1.99 — |
+4.19
|
$21.92M — | $190.00 — | $1.99 — | $1.99 — | $21.92M — | 0 | -$3.10 — | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,800 1.36 USD |
-7.5
|
₩29B 21.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.12 USD |
+1.92
|
€18.91M 21.83M USD | €4.00K 4.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.91M 21.83M USD | 0 | -€0.02 -0.02 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.94 0.08 USD |
+0.29
|
₹1.79B 21.69M USD | ₹6.75K 81.66 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.79B 21.69M USD | 694.00 | ₹0.01 0.0001 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
-0.49
|
¥3B 21.69M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥3B 21.69M USD | 10.50 | ¥57 0.39 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.52 0.6 USD |
-0.38
|
€18.76M 21.66M USD | €6.03K 6.96K USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.76M 21.66M USD | 0 | -€0.18 -0.2 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,261 15.26 USD |
-1.74
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,261 15.26 USD | ¥2,291 15.46 USD | ¥3B 21.59M USD | 7.72 | ¥293 1.98 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.88 0.08 USD |
-0.29
|
₹1.78B 21.5M USD | ₹43.23K 523.05 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.5M USD | 688.00 | ₹0.01 0.0001 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩16,900 12.76 USD |
-2.54
|
₩28B 21.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,261 0.95 USD |
-11.01
|
₩28B 21.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,097 14.16 USD |
+0.43
|
¥3B 21.39M USD | ¥1K 9.45 USD | ¥2,094 14.14 USD | ¥2,098 14.16 USD | ¥3B 21.39M USD | 0 | -¥41 -0.2 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹402.55 4.87 USD |
+0.29
|
₹1.77B 21.37M USD | ₹1.61K 19.44 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹1.77B 21.37M USD | 172.76 | ₹2.33 0.03 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
+0.71
|
PLN 83.99M 21.35M USD | PLN 106.00 26.94 USD | PLN 8.26 2.1 USD | PLN 8.46 2.15 USD | PLN 83.99M 21.35M USD | 11.27 | PLN 0.75 0.19 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥85 0.57 USD |
-4.49
|
¥3B 21.28M USD | ¥711K 4.8K USD | ¥83 0.56 USD | ¥89 0.6 USD | ¥3B 21.28M USD | 47.48 | ¥2 0.01 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥70 0.47 USD |
-2.78
|
¥3B 21.25M USD | ¥174K 1.17K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥3B 21.25M USD | 0 | -¥7 -0.04 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
-1.46
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 95.73 | ¥7 0.05 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,250 1.7 USD |
-4.46
|
₩28B 21.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.9 USD |
0
|
¥3B 21.12M USD | ¥300 2.03 USD | ¥1,466 9.9 USD | ¥1,467 9.9 USD | ¥3B 21.12M USD | 8.92 | ¥164 1.11 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.47 0.55 USD |
0
|
€18.28M 21.1M USD | €650.00 750.32 USD | €0.46 0.53 USD | €0.46 0.53 USD | €18.28M 21.1M USD | 11.84 | €0.04 0.05 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.76 0.21 USD |
-2.45
|
NT$663.72M 21.09M USD | NT$99.02K 3.15K USD | NT$6.73 0.21 USD | NT$7.08 0.22 USD | NT$663.72M 21.09M USD | 35.57 | NT$0.19 0.006 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,560 10.24 USD |
-3
|
₩28B 21.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,509 1.14 USD |
-10.02
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
Table Trac
TBTC
US
|
$4.51 — |
0
|
$20.94M — | $100.00 — | $4.51 — | $4.51 — | $20.94M — | 11.56 | $0.39 — | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
-4.05
|
¥3B 20.89M USD | ¥284K 1.92K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$163.33M 20.88M USD | HK$46.00K 5.88K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$163.33M 20.88M USD | 0 | -HK$0.40 -0.05 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,210 2.42 USD |
-7.63
|
₩28B 20.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 741.23M 20.86M USD | THB 219.91K 6.19K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 741.23M 20.86M USD | THB 219.90K 6.19K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,010 0.76 USD |
-5.43
|
₩28B 20.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.15 2.07 USD |
+0.06
|
₹1.72B 20.77M USD | ₹825.00 9.98 USD | ₹170.20 2.06 USD | ₹178.85 2.16 USD | ₹1.72B 20.77M USD | 31.00 | ₹5.52 0.07 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.07 0.29 USD |
-0.55
|
NT$650.72M 20.68M USD | NT$52.93K 1.68K USD | NT$9.07 0.29 USD | NT$9.15 0.29 USD | NT$650.72M 20.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,874 1.41 USD |
-3.95
|
₩27B 20.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.50 1.86 USD |
-2.19
|
₹1.69B 20.47M USD | ₹9.06K 109.56 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.69B 20.47M USD | 53.48 | ₹2.87 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹153.25 1.85 USD |
-0.49
|
₹1.69B 20.44M USD | ₹652.00 7.89 USD | ₹148.50 1.8 USD | ₹157.95 1.91 USD | ₹1.69B 20.44M USD | 53.58 | ₹2.86 0.03 USD | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$159.87M 20.44M USD | HK$22.00K 2.81K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$159.87M 20.44M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,232 0.93 USD |
-12.75
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Aeffe S.p.A.
3A1.F
DE
|
€0.18 0.2 USD |
+56.95
|
€17.60M 20.32M USD | €27.90K 32.2K USD | €0.12 0.14 USD | €0.18 0.2 USD | €17.60M 20.32M USD | 1.59 | €0.11 0.13 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.11 0.88 USD |
-3.68
|
₹1.68B 20.31M USD | ₹4.13K 50.01 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.68B 20.31M USD | 14.08 | ₹5.19 0.06 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥8K 56.7 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.50 2.39 USD |
-1.21
|
SEK 207.14M 20.22M USD | SEK 477.00 46.56 USD | SEK 24.40 2.38 USD | SEK 24.70 2.41 USD | SEK 207.14M 20.22M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥216 1.46 USD |
-0.92
|
¥3B 20.2M USD | ¥7K 44.55 USD | ¥215 1.45 USD | ¥218 1.47 USD | ¥3B 20.2M USD | 19.74 | ¥11 0.07 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.46 5.15 USD |
-2.62
|
€17.47M 20.17M USD | €996.00 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €17.47M 20.17M USD | 7.19 | €0.62 0.72 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹156.30 1.89 USD |
+2.22
|
₹1.66B 20.08M USD | ₹3.57K 43.2 USD | ₹152.90 1.85 USD | ₹162.70 1.97 USD | ₹1.66B 20.08M USD | 7.62 | ₹20.50 0.25 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹270.30 3.27 USD |
-0.06
|
₹1.66B 20.07M USD | ₹1.65K 19.91 USD | ₹265.15 3.21 USD | ₹279.70 3.38 USD | ₹1.66B 20.07M USD | 125.13 | ₹2.16 0.03 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.64 0.39 USD |
-0.55
|
₹1.65B 20.01M USD | ₹974.00 11.78 USD | ₹32.54 0.39 USD | ₹33.49 0.41 USD | ₹1.65B 20.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.61 0.39 USD |
-1.18
|
₹1.65B 19.99M USD | ₹18.28K 221.17 USD | ₹32.60 0.39 USD | ₹33.83 0.41 USD | ₹1.65B 19.99M USD | 0 | -₹0.98 -0.01 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,059 0.8 USD |
-4.42
|
₩26B 19.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 198.31K 5.58K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 705.85M 19.86M USD | THB 198.30K 5.58K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩22,950 17.32 USD |
-7.27
|
₩26B 19.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥141 0.95 USD |
-2.76
|
¥3B 19.73M USD | ¥52K 347.64 USD | ¥140 0.95 USD | ¥145 0.98 USD | ¥3B 19.73M USD | 17.17 | ¥8 0.06 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.55 1.79 USD |
-10.4
|
€17.07M 19.71M USD | €17.00 19.62 USD | €1.55 1.79 USD | €1.55 1.79 USD | €17.07M 19.71M USD | 0 | -€2.70 -3.1 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹216.90 2.62 USD |
-1.23
|
₹1.62B 19.66M USD | ₹20.75K 251.04 USD | ₹205.60 2.49 USD | ₹226.00 2.73 USD | ₹1.62B 19.66M USD | 27.80 | ₹7.80 0.09 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 91.76M 19.51M USD | MYR 0.00 0 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 91.76M 19.51M USD | 28.00 | MYR 0.06 0.01 USD | ||
|
Barrel Co., Ltd
267790.KQ
KR
|
₩3,355 2.53 USD |
0
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥912 6.16 USD |
-3.08
|
¥3B 19.43M USD | ¥6K 39.83 USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥3B 19.43M USD | 14.25 | ¥64 0.43 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
0
|
¥3B 19.35M USD | ¥100 0.68 USD | ¥777 5.24 USD | ¥777 5.24 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥402 2.72 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.50 1.52 USD |
-1.45
|
₹1.59B 19.25M USD | ₹2.61K 31.58 USD | ₹123.05 1.49 USD | ₹133.00 1.61 USD | ₹1.59B 19.25M USD | 92.27 | ₹1.36 0.02 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥90 0.61 USD |
-2.17
|
¥3B 19.17M USD | ¥10K 69.53 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 19.17M USD | 0 | -¥5 -0.03 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.55 0.26 USD |
+4.46
|
₹1.58B 19.12M USD | ₹666.45K 8.06K USD | ₹20.14 0.24 USD | ₹22.43 0.27 USD | ₹1.58B 19.12M USD | 9.28 | ₹2.32 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||