结果页面 63，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIRO Inc. 7378.T | $810 5.47 USD |
+0.5
|
$5.87B 39.63M USD | $7.8K 52.65 USD | $809 5.46 USD | $818 5.52 USD | $5.87B 39.63M USD | 0 | -$27.73 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.99 2.96 USD |
0
|
$53.21M 39.49M USD | $3.51K 2.6K USD | $3.99 2.96 USD | $3.99 2.96 USD | $53.21M 39.49M USD | 44.33 | $0.09 0.07 USD | |
| Tetsujin Holdings, Inc. 2404.T | $442 2.98 USD |
+1.14
|
$5.83B 39.34M USD | $11.7K 78.98 USD | $438 2.96 USD | $445 3 USD | $5.83B 39.34M USD | 266.26 | $1.66 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $22 0.7 USD |
-0.45
|
$1.24B 39.34M USD | $26.35K 837.31 USD | $22 0.7 USD | $22.15 0.7 USD | $1.24B 39.34M USD | 0 | -$2.59 -0.08 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $2.44 2.67 USD |
-5.43
|
$35.96M 39.31M USD | $170 185.83 USD | $2.58 2.82 USD | $2.58 2.82 USD | $35.96M 39.31M USD | 0 | -$9.28 -10.1 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,885 32.98 USD |
-0.41
|
$5.79B 39.1M USD | $100 0.68 USD | $4,885 32.98 USD | $4,885 32.98 USD | $5.79B 39.1M USD | 11.58 | $421.58 2.85 USD | |
| Empresas Hites S.A. HITES.SN | $102 0.1 USD |
0
|
$38.47B 39.05M USD | $253 0.26 USD | $102 0.1 USD | $102 0.1 USD | $38.47B 39.05M USD | 0 | -$82.82 -0.08 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $49.04 0.59 USD |
+0.06
|
$3.18B 38.47M USD | $3.99K 48.22 USD | $48.47 0.59 USD | $49.99 0.6 USD | $3.18B 38.47M USD | 0 | -$1.75 -0.02 USD | |
| Kumbi Corporation 008870.KS | $62,200 46.95 USD |
-0.16
|
$50.91B 38.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.2399 0.26 USD |
-0.82
|
$35.06M 38.32M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.06M 38.32M USD | 8.06 | $0.03 0.03 USD | |
| Mac House Co.,Ltd. 7603.T | $367 2.48 USD |
0
|
$5.67B 38.3M USD | $2.6K 17.55 USD | $366 2.47 USD | $367 2.48 USD | $5.67B 38.3M USD | 0 | -$74.45 -0.5 USD | |
| Sanyei Corporation 8119.T | $2,424 16.36 USD |
+0.17
|
$5.66B 38.23M USD | $4.4K 29.7 USD | $2,403 16.22 USD | $2,438 16.46 USD | $5.66B 38.23M USD | 12.85 | $188.52 1.27 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $48.68 0.59 USD |
-1
|
$3.16B 38.19M USD | $107.16K 1.3K USD | $48.24 0.58 USD | $49.95 0.6 USD | $3.16B 38.19M USD | 0 | -$1.75 -0.02 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$597.26B 38.17M USD | $300 0.02 USD | $605 0.04 USD | $605 0.04 USD | $597.26B 38.17M USD | 0 | -$80.34 -0.005 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.8 13.99 USD |
0
|
$34.89M 38.14M USD | $375 409.93 USD | $12.8 13.99 USD | $13.05 14.27 USD | $34.89M 38.14M USD | 25.09 | $0.51 0.56 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.04 0.91 USD |
+1.09
|
$3.15B 38.08M USD | $3.72K 44.96 USD | $73.49 0.89 USD | $76.1 0.92 USD | $3.15B 38.08M USD | 0 | -$2.35 -0.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,138 14.43 USD |
+0.14
|
$5.63B 38.03M USD | $6.6K 44.55 USD | $2,107 14.22 USD | $2,160 14.58 USD | $5.63B 38.03M USD | 18.57 | $115.08 0.78 USD | |
| Vilniaus Baldai AB UE3.MU | $8.95 9.78 USD |
0
|
$34.78M 38.02M USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $34.78M 38.02M USD | 3.36 | $2.66 2.91 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $72 2.26 USD |
-3.03
|
$1.21B 37.99M USD | $28.78K 903.95 USD | $70.8 2.22 USD | $73.85 2.32 USD | $1.21B 37.99M USD | 52.06 | $1.38 0.04 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $77 0.0049 USD |
-6.1
|
$592.8B 37.88M USD | $2.69M 171.7 USD | $77 0.0049 USD | $82 0.0052 USD | $592.8B 37.88M USD | 1184.61 | $0.07 0.000004 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
+14.29
|
$1.35B 37.88M USD | $561.1K 15.79K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Cox Co., Ltd. 9876.T | $203 1.37 USD |
0
|
$5.61B 37.85M USD | $43.3K 292.29 USD | $202 1.36 USD | $205 1.38 USD | $5.61B 37.85M USD | 4.91 | $41.31 0.28 USD | |
| Convano Inc. 6574.T | $1,292 8.72 USD |
-4.3
|
$5.6B 37.79M USD | $7.8K 52.65 USD | $1,292 8.72 USD | $1,354 9.14 USD | $5.6B 37.79M USD | 37.82 | $34.16 0.23 USD | |
| STS Group AG SF3.F | $5.35 5.85 USD |
+1.9
|
$34.51M 37.72M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $34.51M 37.72M USD | 0 | -$0.18 -0.1 USD | |
| Carlo Rino Group Berhad 03016.KL | $0.22 0.05 USD |
0
|
$177.24M 37.69M USD | $5K 1.06K USD | $0.22 0.05 USD | $0.22 0.05 USD | $177.24M 37.69M USD | 7.33 | $0.03 0.006 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $52.5 1.67 USD |
0
|
$1.19B 37.68M USD | $17.71K 562.74 USD | $52 1.65 USD | $53.7 1.71 USD | $1.19B 37.68M USD | 14.11 | $3.72 0.12 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.6 3.94 USD |
0
|
$34.44M 37.64M USD | $380 415.39 USD | $3.6 3.94 USD | $3.6 3.94 USD | $34.44M 37.64M USD | 0 | -$4.03 -4.4 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
0
|
$5.57B 37.63M USD | $26.9K 181.58 USD | $221 1.49 USD | $223 1.51 USD | $5.57B 37.63M USD | 138.50 | $1.61 0.01 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.88 0.91 USD |
+0.5
|
$3.11B 37.6M USD | $68.7K 831.18 USD | $73.06 0.88 USD | $76.35 0.92 USD | $3.11B 37.6M USD | 0 | -$2.35 -0.02 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.1 0.51 USD |
0
|
$1.18B 37.6M USD | $27.15K 862.54 USD | $16.1 0.51 USD | $16.25 0.52 USD | $1.18B 37.6M USD | 0 | -$1.54 -0.04 USD | |
| Hands Corporation Ltd 143210.KS | $2,235 1.69 USD |
-3.46
|
$49.76B 37.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.76B 37.56M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| PPAP Automotive Limited PPAP.NS | $220.72 2.67 USD |
-0.41
|
$3.09B 37.39M USD | $61.77K 747.36 USD | $218.9 2.65 USD | $225 2.72 USD | $3.09B 37.39M USD | 0 | -$9.31 -0.1 USD | |
| STS Group AG SF3.DE | $5.3 5.79 USD |
-3.64
|
$34.19M 37.37M USD | $1.56K 1.7K USD | $5.3 5.79 USD | $5.4 5.9 USD | $34.19M 37.37M USD | 0 | -$0.18 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $220.6 2.67 USD |
-0.47
|
$3.09B 37.36M USD | $6.29K 76.1 USD | $219.65 2.66 USD | $225.95 2.73 USD | $3.09B 37.36M USD | 0 | -$9.31 -0.1 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| Vilniaus Baldai AB VBL1L.VS | $8.75 9.56 USD |
-1.69
|
$34M 37.17M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $34M 37.17M USD | 3.28 | $2.66 2.91 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.7199 0.09 USD |
+14.29
|
$290.7M 37.17M USD | $82K 10.48K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $290.7M 37.17M USD | 3.42 | $0.21 0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $422.55 5.11 USD |
+0.96
|
$3.07B 37.14M USD | $7.26K 87.85 USD | $418.15 5.06 USD | $430.2 5.2 USD | $3.07B 37.14M USD | 26.49 | $15.95 0.19 USD | |
| Global Style Co.,Ltd. 7126.T | $1,677 11.32 USD |
+0.72
|
$5.49B 37.06M USD | $6.6K 44.55 USD | $1,656 11.18 USD | $1,680 11.34 USD | $5.49B 37.06M USD | 15.83 | $105.89 0.71 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2 0.22 USD |
-1.95
|
$33.81M 36.96M USD | $250 273.28 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $33.81M 36.96M USD | 0 | -$0.03 -0.03 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $421.35 5.1 USD |
+0.24
|
$3.05B 36.88M USD | $1.24K 15 USD | $418.2 5.06 USD | $429 5.19 USD | $3.05B 36.88M USD | 26.45 | $15.93 0.19 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $773.75 9.36 USD |
+0.47
|
$3.04B 36.83M USD | $2.1K 25.41 USD | $768.25 9.29 USD | $793.7 9.6 USD | $3.04B 36.83M USD | 30.17 | $25.64 0.31 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.11
|
$5.45B 36.82M USD | $3.5K 23.63 USD | $889 6 USD | $895 6.04 USD | $5.45B 36.82M USD | 0 | -$15.97 -0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $22.9 0.73 USD |
+0.44
|
$1.16B 36.81M USD | $27.63K 877.89 USD | $22.75 0.72 USD | $22.95 0.73 USD | $1.16B 36.81M USD | 11.11 | $2.06 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $772.25 9.34 USD |
+0.33
|
$3.04B 36.76M USD | $4 0.05 USD | $771.05 9.33 USD | $772.25 9.34 USD | $3.04B 36.76M USD | 30.13 | $25.63 0.31 USD | |
| Kowa Co.,Ltd. 7807.T | $1,273 8.59 USD |
-2.15
|
$5.44B 36.75M USD | $4.8K 32.4 USD | $1,270 8.57 USD | $1,305 8.81 USD | $5.44B 36.75M USD | 8.32 | $153 1.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $280.7 3.4 USD |
-1.97
|
$3.03B 36.71M USD | $682 8.25 USD | $280.7 3.4 USD | $286.35 3.46 USD | $3.03B 36.71M USD | 27.46 | $10.22 0.12 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $281.6 3.41 USD |
-1.98
|
$3.03B 36.71M USD | $1.08K 13.05 USD | $281.6 3.41 USD | $282 3.41 USD | $3.03B 36.71M USD | 27.52 | $10.23 0.12 USD | |
| Margo Caribe MRGO | $7.6 — |
0
|
$36.7M — | $5 — | $7.6 — | $7.6 — | $36.7M — | 5.17 | $1.47 — | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,400 0.09 USD |
+1.45
|
$574B 36.68M USD | $406.5K 25.98 USD | $1,375 0.09 USD | $1,470 0.09 USD | $574B 36.68M USD | 233333.32 | $0.01 0.0000003 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $933 0.7 USD |
-0.74
|
$48.56B 36.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.45 0.22 USD |
-1.28
|
$3.03B 36.62M USD | $272.74K 3.3K USD | $18.26 0.22 USD | $19 0.23 USD | $3.03B 36.62M USD | 0 | -$0.3 -0.003 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,257 8.49 USD |
+0.64
|
$5.42B 36.61M USD | $2.2K 14.85 USD | $1,252 8.45 USD | $1,258 8.49 USD | $5.42B 36.61M USD | 10.47 | $120.03 0.81 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.45 0.22 USD |
-1.65
|
$3.02B 36.49M USD | $38.51K 465.93 USD | $18.28 0.22 USD | $19.15 0.23 USD | $3.02B 36.49M USD | 0 | -$0.3 -0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $87 2.45 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 22.29 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175 4.92 USD |
0
|
$1.3B 36.44M USD | $600 16.88 USD | $175 4.92 USD | $177 4.98 USD | $1.3B 36.44M USD | 47.04 | $3.72 0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,486 1.12 USD |
-1.13
|
$48.1B 36.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.1B 36.3M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.16 0.06 USD |
+2.86
|
$1.28B 36.04M USD | $22.8K 641.53 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 36.04M USD | 0 | -$0.01 -0.0002 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.16 0.06 USD |
+2.86
|
$1.28B 36.04M USD | $22.93K 645.05 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.28B 36.04M USD | 27.00 | $0.08 0.002 USD | |
| Sidiz.Inc. 134790.KS | $28,350 21.4 USD |
-0.7
|
$47.6B 35.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $66.69 0.81 USD |
+0.48
|
$2.95B 35.74M USD | $16.27K 196.85 USD | $66 0.8 USD | $67.5 0.82 USD | $2.95B 35.74M USD | 0 | -$3.37 -0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $66.62 0.81 USD |
+0.36
|
$2.95B 35.7M USD | $83.82K 1.01K USD | $66.21 0.8 USD | $67.74 0.82 USD | $2.95B 35.7M USD | 0 | -$3.37 -0.04 USD | |
| Kyowa Corporation 6570.T | $887 5.99 USD |
-0.67
|
$5.28B 35.64M USD | $900 6.08 USD | $887 5.99 USD | $890 6.01 USD | $5.28B 35.64M USD | 9.68 | $91.62 0.62 USD | |
| Twinbird Corporation 6897.T | $495 3.34 USD |
+0.41
|
$5.27B 35.57M USD | $18.1K 122.18 USD | $491 3.31 USD | $496 3.35 USD | $5.27B 35.57M USD | 48.72 | $10.16 0.07 USD | |
| Leatt LEAT | $5.71 — |
-10.5
|
$35.49M — | $5.84K — | $5.71 — | $6.38 — | $35.49M — | 0 | -$0.17 — | |
| MarketEnterprise Co.,Ltd 3135.T | $985 6.65 USD |
-0.91
|
$5.26B 35.48M USD | $23.2K 156.61 USD | $985 6.65 USD | $1,032 6.97 USD | $5.26B 35.48M USD | 0 | -$49 -0.3 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $216 0.01 USD |
0
|
$555.12B 35.47M USD | $100 0.01 USD | $216 0.01 USD | $216 0.01 USD | $555.12B 35.47M USD | 69.00 | $3.13 0.0002 USD | |
| Hotelim Société Anonyme MLHOT.PA | $33.2 36.29 USD |
0
|
$32.22M 35.22M USD | $80 87.45 USD | $33.2 36.29 USD | $33.2 36.29 USD | $32.22M 35.22M USD | 7.66 | $4.33 4.73 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1.9K 53.46 USD | $24.3 0.68 USD | $26.5 0.75 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
0
|
$1.25B 35.17M USD | $1 0.03 USD | $24.3 0.68 USD | $26.5 0.75 USD | $1.25B 35.17M USD | 0 | -$2.15 -0.06 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.6 0.33 USD |
+3.57
|
$1.25B 35.13M USD | $38.6K 1.09K USD | $11 0.31 USD | $11.8 0.33 USD | $1.25B 35.13M USD | 11.48 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.6 0.33 USD |
+3.57
|
$1.25B 35.13M USD | $38.71K 1.09K USD | $11 0.31 USD | $11.8 0.33 USD | $1.25B 35.13M USD | 8.65 | $1.34 0.04 USD | |
| Cofle S.p.A. Y9A.F | $4.94 5.4 USD |
+0.82
|
$32.04M 35.02M USD | $425 464.58 USD | $4.9 5.36 USD | $4.9 5.36 USD | $32.04M 35.02M USD | 82.33 | $0.06 0.07 USD | |
| Life Foods Co., Ltd. 3065.T | $1,688 11.39 USD |
+0.06
|
$5.18B 34.98M USD | $500 3.38 USD | $1,680 11.34 USD | $1,689 11.4 USD | $5.18B 34.98M USD | 0 | -$239.7 -1.6 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $600 7.26 USD |
+0.34
|
$2.89B 34.96M USD | $219 2.65 USD | $586.5 7.1 USD | $600 7.26 USD | $2.89B 34.96M USD | 0 | -$81.98 -0.9 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.29 0.15 USD |
-0.49
|
$2.89B 34.94M USD | $472.61K 5.72K USD | $12.16 0.15 USD | $12.8 0.15 USD | $2.89B 34.94M USD | 61.45 | $0.2 0.002 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $12.25 0.15 USD |
-0.16
|
$2.88B 34.83M USD | $109.17K 1.32K USD | $12.15 0.15 USD | $12.74 0.15 USD | $2.88B 34.83M USD | 61.25 | $0.2 0.002 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $27 0.86 USD |
-0.74
|
$1.1B 34.82M USD | $45.76K 1.45K USD | $26.95 0.86 USD | $27.45 0.87 USD | $1.1B 34.82M USD | 0 | -$0.45 -0.01 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $1.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Faltec Co., Ltd. 7215.T | $549 3.71 USD |
+0.18
|
$5.15B 34.75M USD | $3K 20.25 USD | $546 3.69 USD | $550 3.71 USD | $5.15B 34.75M USD | 0 | -$142.8 -0.9 USD | |
| Izutsuya Co., Ltd. 8260.T | $451 3.04 USD |
-0.44
|
$5.1B 34.43M USD | $25.8K 174.16 USD | $449 3.03 USD | $455 3.07 USD | $5.1B 34.43M USD | 5.30 | $84.98 0.57 USD | |
| Mothercare plc MTR.F | $0.02999 0.04 USD |
+1.56
|
$31.49M 34.42M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $31.49M 34.42M USD | 0 | $0 0 USD | |
| Sanyodo Holdings Inc 3058.T | $699 4.72 USD |
+0.58
|
$5.09B 34.37M USD | $600 4.05 USD | $697 4.7 USD | $701 4.73 USD | $5.09B 34.37M USD | 0 | -$39.67 -0.2 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $21.5 0.68 USD |
-0.69
|
$1.08B 34.29M USD | $84.02K 2.67K USD | $21.5 0.68 USD | $21.7 0.69 USD | $1.08B 34.29M USD | 195.45 | $0.11 0.003 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
+1.51
|
$169.18M 34.29M USD | $300 60.81 USD | $67.8 13.74 USD | $67.99 13.78 USD | $169.18M 34.29M USD | 7.54 | $8.99 1.82 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $386 0.02 USD |
0
|
$535.58B 34.22M USD | $67K 4.28 USD | $382 0.02 USD | $386 0.02 USD | $535.58B 34.22M USD | 0 | -$75.04 -0.004 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,745 1.32 USD |
-4.12
|
$45.32B 34.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $492 3.32 USD |
+2.5
|
$5.04B 34.05M USD | $39.5K 266.64 USD | $480 3.24 USD | $500 3.38 USD | $5.04B 34.05M USD | 0 | -$13.15 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
+0.88
|
$5.04B 34.01M USD | $40K 270.01 USD | $112 0.76 USD | $114 0.77 USD | $5.04B 34.01M USD | 0 | -$12.57 -0.08 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $32.75 0.4 USD |
+4.33
|
$2.81B 33.95M USD | $215.77K 2.61K USD | $31.19 0.38 USD | $32.95 0.4 USD | $2.81B 33.95M USD | 0 | -$3.07 -0.03 USD | |
| 4Cs HD Co., Ltd. 3726.T | $499 3.37 USD |
+0.4
|
$5.02B 33.91M USD | $3.7K 24.98 USD | $496 3.35 USD | $499 3.37 USD | $5.02B 33.91M USD | 0 | -$30.52 -0.2 USD | |
| Airesis SA AIRE.SW | $0.4799 0.55 USD |
0
|
$29.77M 33.87M USD | $11.25K 12.8K USD | $0.4199 0.48 USD | $0.4799 0.55 USD | $29.77M 33.87M USD | 0 | -$0.21 -0.2 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $32.66 0.4 USD |
+4.01
|
$2.8B 33.84M USD | $25.28K 305.79 USD | $31.41 0.38 USD | $32.97 0.4 USD | $2.8B 33.84M USD | 0 | -$3.07 -0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,075 14.01 USD |
+1.72
|
$5.01B 33.79M USD | $1.3K 8.78 USD | $2,024 13.66 USD | $2,075 14.01 USD | $5.01B 33.79M USD | 0 | -$60.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||